# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,397.69 $387.00M $2,042,660M
2 XRP $2.49 $49.43M $149,388M
3 Dash $68.02 $18.81M $848.95M
4 Ethereum $3,422.53 $57.23M $412,162M
5 XDC Network $0.057 $12.30M $704.12M
6 USDC $1.00 $10.32M $76,007M
7 Solana $154.47 $27.50M $85,579M
8 PAX Gold $4,190.00 $4.33M $826.21M
9 Dogecoin $0.175 $12.96M $26,158M
10 Uniswap $8.04 $4.18M $4,825M
11 TRON $0.298 $6.77M $25,754M
12 KernelDAO $0.114 $2.97M $18.53M
13 Tether Gold $4,186.73 $2.71M $1,032M
14 Internet Computer $6.14 $7.76M $3,315M
15 Litecoin $101.23 $6.47M $7,649M
16 BNB $961.49 $6.24M $133,824M
17 Stellar $0.285 $2.44M $9,156M
18 Chainlink $15.54 $5.50M $9,742M
19 Recall Network $0.162 $1.70M $32.53M
20 Cardano $0.561 $3.65M $21,434M
21 StorX $0.074 $1.65M $33.18M
22 Hedera Hashgraph $0.177 $2.19M $7,509M
23 Avalanche $17.15 $4.94M $7,243M
24 Ethena $0.313 $1.29M $2,324M
25 Aave $210.07 $1.01M $3,166M
26 Artificial Superintelligence Alliance $0.305 $2.14M $795.20M
27 Comtech Gold $134.85 $856.38K $19.01M
28 Filecoin $2.15 $669.99K $1,528M
29 Bitcoin Cash $524.23 $1.40M $10,414M
30 Trust Wallet Token $1.20 $566.47K $501.92M
31 Polkadot $3.01 $1.33M
32 Curve DAO Token $0.475 $638.34K $586.67M
33 Near Protocol $2.57 $645.46K $3,043M
34 Basic Attention Token $0.200 $568.55K $298.54M
35 Oasis Network $0.020 $432.47K $135.65M
36 Lisk $0.259 $419.26K $50.40M
37 OKB $122.47 $418.36K $7,348M
38 Ethena USDe $1.000 $482.42K $5,417M
39 PancakeSwap $2.49 $860.60K $843.88M
40 Horizen $12.89 $405.32K $209.87M
41 dogwifhat $0.470 $864.36K $469.83M
42 Popcat $0.125 $403.12K $122.20M
43 Bonk $0.000012 $509.38K $953.08M
44 Optimism $0.422 $418.09K $799.73M
45 Shiba Inu $0.000010 $771.45K $5,760M
46 Lido DAO $0.814 $414.14K $725.12M
47 Arweave $4.78 $1.30M $313.93M
48 Dai $1.00 $324.02K $3,331M
49 Conflux Network $0.095 $329.54K $470.46M
50 Ripple USD $0.999 $313.88K $176.44M
51 Alchemix $14.30 $294.58K $33.70M
52 Injective Protocol $7.59 $292.29K $741.66M
53 Algorand $0.178 $470.32K $1,563M
54 Law Blocks $0.172 $282.75K $12.93M
55 Virtuals Protocol $1.27 $277.98K $822.19M
56 Mina Protocol $0.140 $270.56K $176.68M
57 Decentraland $0.223 $475.28K $433.05M
58 Gala $0.010 $348.24K $373.95M
59 Ethereum Classic $15.53 $444.85K $2,396M
60 Floki Inu $0.000060 $655.86K $580.55M
61 Eigenlayer $0.774 $234.72K $189.28M
62 Bitrue Coin $0.028 $1.19M $3.72M
63 Common $0.009 $183.07K $21.88M
64 Enzyme $6.43 $176.42K $17.16M
65 Cosmos $2.99 $337.10K $1,168M
66 Ondo $0.647 $169.96K $2,043M
67 PALAPA $0.020 $153.46K
68 MAGIC $0.127 $151.94K $39.21M
69 VeChain $0.017 $324.17K $1,448M
70 Arkham $0.331 $272.58K $170.00M
71 Ethereum Name Service $14.03 $175.30K $499.15M
72 Raydium $1.53 $221.28K $410.66M
73 Quant $90.20 $275.46K $1,089M
74 THETA $0.450 $313.13K $450.25M
75 Golem $0.235 $115.34K $235.47M
76 Stargate Finance $0.139 $114.76K $134.60M
77 Pendle $2.66 $113.45K $435.56M
78 aixbt by Virtuals $0.060 $128.36K $51.32M
79 Kaspa $0.050 $109.27K $1,353M
80 FLUX $0.177 $106.14K $70.58M
81 1INCH $0.209 $100.61K $292.43M
82 Melania Meme $0.156 $100.21K $60.83M
83 Pyth Network $0.102 $140.60K $370.88M
84 COTI $0.040 $92.37K $71.77M
85 Yield Basis $0.462 $89.76K $40.64M
86 The Sandbox $0.199 $125.20K $490.65M
87 The Graph $0.064 $165.71K $607.89M
88 KINIC $1.02 $85.67K
89 SUN $0.022 $115.78K $430.16M
90 My Neighbor Alice $0.270 $174.07K $24.90M
91 Swell Network $0.004 $81.71K $4.61M
92 JasmyCoin $0.009 $109.31K $467.42M
93 JUST $0.036 $83.52K $357.94M
94 ApeCoin $0.379 $123.15K $285.24M
95 io.net $0.293 $79.83K $69.51M
96 W Coin $0.001 $78.43K $1.74M
97 Kaia $0.098 $101.29K $603.51M
98 Prometeus $9.46 $76.32K $172.65M
99 Theta Fuel $0.023 $154.77K $164.86M
100 Coin98 $0.034 $75.29K $34.05M
101 Ankr $0.010 $74.81K $96.12M
102 Dusk Network $0.054 $166.28K $29.98M
103 Axie Infinity $1.37 $73.49K $229.05M
104 Kava $0.151 $133.05K $164.04M
105 Orderly Network $0.158 $71.83K $39.96M
106 NAVI Protocol $0.031 $69.33K $18.34M
107 Usual $0.035 $117.77K $18.01M
108 KAITO $0.840 $69.15K $202.67M
109 VeThor Token $0.001 $68.99K $112.06M
110 Sushi $0.488 $68.64K $94.04M
111 SSV Network $4.36 $67.15K $30.91M
112 BOOK OF MEME $0.001 $79.38K $62.04M
113 Aevo $0.060 $63.97K $54.54M
114 Civic $0.056 $63.40K $44.72M
115 Helium $2.35 $62.98K $417.02M
116 AS Roma Fan Token $1.46 $62.70K $9.27M
117 Zerebro $0.037 $62.35K $37.13M
118 IoTeX $0.011 $61.22K $101.37M
119 Somnia $0.359 $59.30K $57.46M
120 Kusama $11.06 $58.69K $238.31K
121 NEXPACE $0.424 $57.64K $71.62M
122 BMAX $0.024 $57.37K
123 Humanity $0.167 $57.29K $304.68M
124 Renzo $0.008 $55.59K $8.71M
125 Celo $0.224 $72.01K $131.62M
126 NEO $5.06 $83.40K $357.03M
127 Enjin Coin $0.041 $85.89K $78.63M
128 Massive Protocol $0.033 $49.64K
129 Compound $33.88 $49.04K $300.54M
130 Dent $0.000415 $52.43K $39.69M
131 DigiByte $0.009 $65.95K $167.63M
132 Puffer $0.089 $46.12K $15.69M
133 Foxsy $0.004 $46.02K
134 Portal $0.022 $45.78K $5.23M
135 Terra $0.085 $56.21K $60.36M
136 Chia $8.02 $44.34K $117.33M
137 dForce Token $0.017 $43.83K $8.10M
138 Metis Token $9.81 $43.50K $65.67M
139 Harvest Finance $22.92 $43.35K $15.40M
140 Succinct $0.570 $43.09K $111.18M
141 Lista DAO $0.245 $43.00K $56.46M
142 CoW Protocol Token $0.200 $42.97K $84.00M
143 Vanar Chain $0.013 $42.94K $18.21M
144 Turbo $0.002 $41.76K $136.24M
145 FIO Protocol $0.011 $40.31K $9.18M
146 Holo $0.001 $52.34K $109.66M
147 Chromia $0.070 $48.76K $59.49M
148 Pundi X $0.298 $40.07K $77.01M
149 PONKE $0.049 $38.69K $24.54M
150 Illuvium $9.17 $38.61K $87.00M
151 Liquity $0.521 $38.00K $51.01M
152 Ronin Token $0.279 $37.61K $201.01M
153 Ambire AdEx $0.135 $37.25K $19.45M
154 Voxies $0.036 $36.91K $7.58M
155 Huma Finance $0.025 $36.45K $43.39M
156 Lumia $0.157 $35.47K $8.26M
157 DODO $0.028 $34.67K $20.30M
158 AIOZ Network $0.161 $34.61K $195.76M
159 Terra Classic USD $0.007 $34.28K $39.47M
160 Orca $1.37 $33.32K $82.56M
161 Telcoin $0.006 $33.24K $525.19M
162 Mog Coin $0.00000040 $32.84K $157.81M
163 Amp $0.003 $32.63K $218.95M
164 Blur $0.046 $45.11K $118.46M
165 DYDX (ETH) $0.319 $32.13K $107.84M
166 FTX Token $0.755 $31.79K $101.99M
167 Yield Guild Games $0.111 $31.75K $58.76M
168 Tensor $0.048 $63.20K $18.86M
169 Solar $0.112 $62.93K $69.62M
170 Sundog $0.015 $30.85K $15.19M
171 Catizen $0.061 $42.64K $19.97M
172 Smooth Love Potion $0.001 $30.40K $45.83M
173 Plume $0.047 $30.40K $93.50M
174 Clearpool $0.059 $30.35K $44.93M
175 Origin Protocol $0.041 $29.87K $28.02M
176 Kamino $0.061 $29.65K $82.28M
177 Akash Network $0.616 $29.65K $173.92M
178 Tezos $0.602 $29.60K $641.53M
179 Zebec Network $0.003 $29.15K $255.09M
180 Radworks $0.407 $28.94K $21.09M
181 Myro $0.012 $28.89K $11.99M
182 TrueUSD $0.997 $28.55K $494.34M
183 Chiliz $0.033 $40.72K $334.78M
184 Parcl $0.041 $28.47K
185 Audius $0.038 $28.38K $51.65M
186 QuarkChain $0.005 $28.24K $35.10M
187 Propy $0.460 $27.98K $45.97M
188 CARV $0.173 $27.82K $43.27M
189 Radiant Capital $0.014 $27.58K $15.91M
190 Impossible Cloud Network $0.260 $27.34K $43.52M
191 RSS3 $0.021 $26.19K $13.46M
192 ALPINE Fan Token $0.709 $25.91K $11.85M
193 IOTA $0.143 $26.44K $520.39M
194 Viction $0.128 $25.72K $12.40M
195 swarms $0.015 $25.19K $15.12M
196 Flow $0.276 $25.15K $448.00M
197 Safe $0.200 $25.08K $132.04M
198 Realio Network $0.155 $48.18K $11.11M
199 Biconomy $0.060 $24.06K $59.60M
200 Stronghold Token $0.011 $23.94K $62.13M
201 MemeFi $0.001 $23.36K $9.01M
202 Constitution DAO $0.012 $25.23K $58.71M
203 Wayfinder $0.077 $23.18K $17.14M
204 Fwog $0.017 $22.91K $16.34M
205 Taiko $0.232 $22.83K $43.63M
206 Masa $0.006 $22.80K $5.22M
207 Koma Inu $0.016 $22.75K
208 Band Protocol $0.457 $22.41K $76.85M
209 Unidef $0.006 $22.14K
210 Paxos Standard $1.000 $22.08K $57.71M
211 Mister Miggles $0.013 $21.33K $12.32M
212 Coq Inu $0.00000028 $21.29K $19.25M
213 SKALE $0.017 $21.25K $95.69M
214 Milady Meme Coin $0.00000001 $21.12K $12.73M
215 Nakamoto Games $0.080 $21.00K $7.39M
216 Multibit $0.002 $20.75K $1.64M
217 Shrapnel $0.002 $20.68K $2.94M
218 MANEKI $0.001 $20.45K
219 IDEX $0.017 $23.51K $13.65M
220 Sahara AI $0.078 $20.13K $158.70M
221 Playa3ull Games $0.000383 $20.01K $1.81M
222 MichiCoin $0.008 $19.84K $4.60M
223 Gas $2.48 $39.08K $161.28M
224 Santos FC Fan Token $1.60 $18.92K $8.87M
225 FC Porto $1.00 $18.67K $7.24M
226 Vulcan Forged $0.758 $18.37K $18.12M
227 GMX $9.72 $17.39K $97.65M
228 Gnosis $123.63 $17.03K $320.16M
229 Kyber Network Crystal $0.302 $17.01K $51.36M
230 Power Ledger $0.106 $16.75K $56.03M
231 AVA $0.371 $16.67K $20.64M
232 AWE Network $0.060 $15.82K $116.78M
233 Newton Protocol $0.127 $15.08K $27.39M
234 Lattice Token $0.020 $15.04K $573.25K
235 Mubarak $0.019 $14.57K $18.76M
236 WINkLink $0.000035 $14.56K $34.87M
237 Dego Finance $0.629 $14.53K $13.21M
238 Livepeer $4.97 $13.78K $231.02M
239 Gunz $0.014 $13.32K $8.23M
240 Stafi $0.060 $26.33K $6.29M
241 Telos $0.033 $12.92K $12.43M
242 Tellor $26.70 $12.81K $71.06M
243 Siren $0.081 $12.71K $59.79M
244 Plugin $0.011 $12.45K $5.67M
245 Towns $0.010 $12.44K $21.15M
246 Heroes of Mavia $0.085 $12.30K
247 LFJ $0.099 $12.05K $33.98M
248 Loopring $0.066 $16.63K $81.90M
249 Javsphere $0.002 $11.45K $641.86K
250 Doodles $0.005 $11.44K $42.11M
251 Peaq $0.065 $11.12K $93.29M
252 Convex Finance $2.04 $10.92K $201.03M
253 Fluid $3.98 $10.55K $156.80M
254 Synapse $0.069 $10.50K $13.53M
255 Polymesh $0.081 $9.88K $93.23M
256 Shentu $0.281 $9.67K $41.39M
257 Lazio Fan Token $0.935 $9.66K $8.04M
258 Phala Network $0.056 $9.62K $45.83M
259 ARPA Chain $0.017 $9.43K $26.09M
260 Creditcoin $0.401 $9.32K $202.91M
261 Giant Mammoth $0.004 $9.27K $670.62K
262 SafePal Token $0.342 $9.18K $170.86M
263 STIMA $1.02 $9.10K $3.24M
264 Metal $0.464 $8.90K $40.68M
265 StablR Euro $1.15 $16.55K $12.20M
266 eCash $0.000014 $17.43K $284.86M
267 NEWM $0.000196 $8.53K
268 Zilliqa $0.007 $9.95K $146.47M
269 ORIGYN Foundation $0.002 $8.11K
270 Highstreet Token $0.284 $7.85K $21.32M
271 Quantoz EURQ $1.16 $15.33K $3.90M
272 0x $0.205 $16.13K $174.01M
273 Rocket Pool $3.28 $7.29K $69.89M
274 Vow $0.039 $7.21K
275 WOO $0.033 $7.09K $63.69M
276 Flare Network $0.015 $6.84K $1,194M
277 Yala $0.043 $6.82K $10.67M
278 Cartesi $0.046 $6.63K $39.80M
279 Orchid Protocol $0.032 $6.45K $31.96M
280 Reactive Network $0.085 $6.23K $26.22M
281 Iagon $0.121 $6.22K $45.59M
282 xMoney $0.017 $6.14K $12.15M
283 Tokocrypto $0.119 $5.99K $8.93M
284 Wanchain $0.070 $7.47K $13.97M
285 Request $0.127 $5.84K $97.64M
286 Bonfida $0.055 $5.64K $54.26M
287 Streamr DATAcoin $0.008 $5.41K $5.82M
288 Synthetix Network $0.780 $5.36K $264.66M
289 PHNIX $0.000018 $5.17K $9.65M
290 DeXe $6.21 $5.12K $354.73M
291 Moonriver $3.87 $4.18K $39.98M
292 yearn.finance $4,895.51 $4.13K $165.23M
293 SKYAI $0.019 $4.09K $18.85M
294 Everclear $0.011 $3.78K $4.39M
295 THORChain $0.786 $3.76K $266.35M
296 PointPay $0.012 $3.68K $348.39K
297 Jito $0.738 $3.51K $220.54M
299 Numeraire $10.78 $3.14K $86.35M
300 Dolomite $0.060 $3.13K $21.85M
301 Xahau $0.047 $3.11K
302 Reserve Rights $0.004 $3.11K $266.74M
303 Immutable X $0.429 $2.81K $758.86M
304 Assister $0.044 $2.62K $643.06K
305 Tranchess $0.041 $2.61K $7.98M
306 Terra Classic $0.000035 $4.75K $237.38M
307 ICON $0.080 $2.73K $86.17M
308 Wefi Finance $0.015 $2.31K $630.87K
309 iExec RLC $0.821 $2.21K $59.44M
310 Spell Token $0.000307 $2.18K $46.41M
311 Bounce $6.34 $1.84K $41.77M
312 Mobox $0.044 $1.81K $17.26M
313 Storj $0.170 $1.77K $67.73M
314 COTI Governance Token $0.004 $1.76K
315 Alien Worlds $0.003 $1.64K $14.82M
316 Venus $4.41 $1.63K $73.47M
317 NKN $0.016 $1.27K $12.88M
318 Moonbeam $0.034 $1.27K $35.36M
319 Retik Finance $0.000417 $1.25K
320 Adventure Gold $0.349 $1.03K $32.43M
321 Nervos Network $0.003 $952.19 $156.24M
322 DeFi Chain $0.001 $926.27 $1.13M
323 UMA $0.983 $897.24 $84.77M
324 API3 $0.629 $895.19 $86.52M
325 Wam $0.001 $780.19 $608.12K
326 Astar $0.015 $729.35 $123.01M
327 IOST $0.002 $706.08 $61.08M
328 Harmony $0.005 $651.93 $78.06M
329 CasinoCoin $0.000044 $616.79
330 Ampleforth Governance Token $2.09 $587.40 $29.75M
331 WAX $0.012 $579.02 $42.16M
332 FUNToken $0.002 $566.29 $23.04M
333 Measurable Data Token $0.016 $496.91 $9.84M
334 Ravencoin $0.010 $453.14 $159.26M
335 Threshold Network $0.012 $449.80 $133.46M
336 Automata $0.025 $448.15 $10.21M
337 Nexo $1.10 $442.20 $708.46M
338 Bficoin $0.872 $346.65 $1.65M
339 Marlin $0.005 $300.73
340 Aleph Zero $0.012 $456.57 $4.72M
341 Gains Network $1.48 $207.99 $40.46M
342 Celer Network $0.005 $197.31 $42.27M
343 Siacoin $0.002 $189.52 $109.33M
344 Alephium $0.127 $166.91 $15.64M
345 Bancor $0.533 $136.82 $64.16M
346 Decubate $0.006 $134.50 $2.21M
347 Kinetic $0.001 $110.91
348 Equilibrium Games $0.012 $71.68
349 Rivalz Network $0.002 $8.78 $1.30M
350 VeBetterDAO $0.045 $6.18 $11.67M
351 Syntropy $0.003 $3.12 $769.08K
352 The Reaper $0.007 $1.95
353 XSL Labs $0.000104 $1.54 $758.04K
354 Orange $0.003 $0.850 $61.01K
355 Okratech $0.001 $0.752 $659.10K
356 Step App - FITFI $0.001 $0.00000000 $1.83M
357 Orbs $0.012 $0.00000000 $57.60M
358 Sipher $0.016 $0.00000000 $1.48M
359 Rebel Bots $0.000126 $0.00000000 $15.50K
360 Dasha $0.001 $0.00000000 $639.44K
361 CLV Token $0.010 $0.00000000 $12.14M
362 MATH $0.066 $0.00000000 $7.60M
363 Kromatika.Finance $0.008 $0.00000000 $644.85K
364 Fasttoken $2.02 $0.00000000 $882.74M
365 Perpetual Protocol $0.116 $0.00000000 $7.63M
366 Hummingbot $0.001 $0.00000000
367 Metaplex $2.46
368 Medifakt $0.000378 $0.00000000
369 Hxro $0.002 $0.00000000
370 Sylo $0.000068 $0.00000000 $396.20K
371 Polkastarter $0.133 $0.00000000 $13.16M
372 Games for a Living $0.002 $0.00000000 $6.62M
373 Sperax $0.006 $0.00000000 $10.92M