# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,090.61 $416.74M $1,777,449M
2 XRP $2.04 $36.40M $122,878M
3 Dash $74.41 $20.14M $929.14M
4 Ethereum $2,887.59 $56.29M $347,742M
5 USDC $1.00 $10.04M $74,448M
6 Solana $131.50 $27.19M $72,901M
7 XDC Network $0.049 $9.94M $603.92M
8 Dogecoin $0.148 $12.83M $22,052M
9 PAX Gold $4,068.77 $3.77M $802.30M
10 TRON $0.284 $6.50M $24,532M
11 Cardano $0.441 $5.76M $16,870M
12 BNB $876.70 $8.46M $122,023M
13 Tether Gold $4,053.73 $2.27M $999.34M
14 Internet Computer $4.85 $6.16M $2,623M
15 Uniswap $6.84 $1.82M $4,110M
16 StorX $0.070 $1.60M $31.55M
17 Chainlink $12.85 $4.22M $8,057M
18 Horizen $13.84 $1.37M $225.20M
19 Litecoin $89.41 $4.13M $6,756M
20 Bitcoin Cash $473.54 $2.36M $9,407M
21 Stellar $0.237 $1.55M $7,634M
22 Artificial Superintelligence Alliance $0.293 $2.56M $764.97M
23 Ethena $0.254 $1.30M $1,886M
24 Avalanche $13.83 $4.17M $5,840M
25 Comtech Gold $131.16 $825.65K $18.49M
26 Hedera Hashgraph $0.139 $1.44M $5,896M
27 Filecoin $1.77 $692.63K $1,273M
28 Near Protocol $2.21 $786.36K $2,622M
29 Aave $164.86 $675.07K $2,485M
30 dogwifhat $0.379 $1.10M $378.31M
31 OKB $105.56 $481.47K $6,334M
32 Trust Wallet Token $1.11 $469.87K $464.11M
33 Curve DAO Token $0.413 $516.77K $510.54M
34 Basic Attention Token $0.169 $431.21K $253.42M
35 Polkadot $2.59 $902.74K
36 Oasis Network $0.019 $331.17K $126.01M
37 Dai $1.00 $316.26K $3,331M
38 PancakeSwap $2.24 $632.61K $758.33M
39 Ethena USDe $0.999 $328.83K $5,414M
40 Shiba Inu $0.000008 $647.61K $4,875M
41 Bonk $0.000010 $398.10K $745.00M
42 Law Blocks $0.171 $250.65K $12.85M
43 Mina Protocol $0.121 $247.89K $153.00M
44 Algorand $0.147 $401.14K $1,289M
45 Optimism $0.358 $286.93K $678.91M
46 Bitrue Coin $0.026 $1.15M $3.40M
47 Floki Inu $0.000049 $571.52K $475.06M
48 Conflux Network $0.085 $201.16K $419.38M
49 Golem $0.215 $177.91K $214.60M
50 Injective Protocol $6.17 $176.90K $603.11M
51 PALAPA $0.019 $173.84K
52 Ethereum Classic $13.67 $292.71K $2,111M
53 Ondo $0.505 $172.11K $1,595M
54 Dusk Network $0.070 $454.84K $38.83M
55 Quant $75.30 $353.56K $909.05M
56 Arweave $4.00 $631.63K $262.49M
57 Decentraland $0.185 $293.07K $359.25M
58 Eigenlayer $0.621 $152.61K $151.79M
59 Paxos Standard $1.000 $145.35K $59.85M
60 Axie Infinity $1.19 $141.10K $198.06M
61 Cosmos $2.63 $278.49K $1,029M
62 aixbt by Virtuals $0.048 $156.82K $41.29M
63 Tensor $0.080 $264.91K $31.33M
64 Virtuals Protocol $1.03 $131.11K $665.09M
65 THETA $0.382 $332.46K $382.32M
66 KAITO $0.742 $125.62K $179.22M
67 Lido DAO $0.684 $163.01K $609.10M
68 Gala $0.008 $181.14K $303.64M
69 Kaia $0.080 $140.82K $496.23M
70 Pendle $2.27 $114.04K $371.76M
71 Orderly Network $0.114 $113.55K $28.64M
72 Kaspa $0.041 $106.09K $1,095M
73 JasmyCoin $0.008 $144.43K $380.42M
74 Theta Fuel $0.022 $221.35K $159.11M
75 Arkham $0.260 $197.81K $138.23M
76 Lisk $0.210 $91.62K $43.00M
77 NEXPACE $0.400 $89.66K $67.53M
78 VeChain $0.014 $177.64K $1,182M
79 Ethereum Name Service $11.72 $117.23K $417.19M
80 Turbo $0.002 $84.48K $107.84M
81 The Graph $0.052 $159.47K $499.20M
82 JUST $0.038 $86.20K $374.00M
83 ApeCoin $0.316 $124.12K $238.04M
84 1INCH $0.180 $78.16K $252.41M
85 KINIC $0.804 $77.27K
86 Swell Network $0.003 $74.82K $3.54M
87 W Coin $0.001 $74.42K $1.49M
88 MAGIC $0.117 $73.47K $35.89M
89 BOOK OF MEME $0.001 $82.67K $50.31M
90 Kava $0.121 $126.99K $130.81M
91 Ripple USD $1.00 $67.61K $176.76M
92 Usual $0.026 $120.02K $13.32M
93 Lista DAO $0.206 $66.92K $47.36M
94 elizaOS $0.010 $66.16K $76.66M
95 Helium $2.00 $66.09K $354.83M
96 io.net $0.243 $64.97K $57.63M
97 The Sandbox $0.167 $100.82K $412.71M
98 Pyth Network $0.080 $102.84K $289.97M
99 NAVI Protocol $0.020 $63.35K $11.55M
100 Raydium $1.14 $106.13K $306.80M
101 Biconomy $0.060 $62.00K $59.69M
102 Ronin Token $0.232 $60.74K $167.39M
103 Smooth Love Potion $0.001 $59.27K $39.23M
104 SSV Network $3.57 $59.17K $25.33M
105 Liquity $0.478 $58.34K $46.84M
106 My Neighbor Alice $0.226 $113.05K $20.82M
107 Stargate Finance $0.120 $57.01K $116.83M
108 BMAX $0.024 $55.78K
109 Terra Classic USD $0.006 $54.83K $35.03M
110 SUN $0.022 $66.71K $419.61M
111 Kusama $9.37 $50.66K $201.86K
112 Enzyme $5.36 $50.27K $14.29M
113 Popcat $0.100 $50.17K $98.46M
114 Celo $0.171 $64.05K $100.33M
115 FLUX $0.132 $48.58K $52.57M
116 Renzo $0.007 $47.53K $7.60M
117 Metis Token $7.91 $46.86K $52.99M
118 Sundog $0.012 $46.09K $11.92M
119 Enjin Coin $0.034 $78.01K $65.24M
120 Humanity $0.131 $44.76K $238.35M
121 PONKE $0.041 $44.39K $20.31M
122 Terra $0.071 $53.79K $50.73M
123 Fwog $0.009 $42.61K $8.49M
124 Dent $0.000333 $48.37K $31.84M
125 Zerebro $0.027 $42.42K $26.57M
126 GMX $8.26 $41.58K $82.98M
127 Puffer $0.082 $40.99K $14.47M
128 Sushi $0.438 $40.64K $84.51M
129 SKYAI $0.022 $39.87K $22.30M
130 Yield Basis $0.408 $38.47K $35.90M
131 Foxsy $0.003 $37.38K
132 Aevo $0.050 $36.93K $45.68M
133 Portal $0.018 $35.22K $4.20M
134 CoW Protocol Token $0.185 $34.94K $77.65M
135 FIO Protocol $0.009 $34.80K $7.74M
136 CARV $0.147 $34.53K $36.65M
137 AS Roma Fan Token $1.35 $34.25K $8.60M
138 AIOZ Network $0.120 $34.03K $146.26M
139 Chromia $0.058 $38.83K $49.61M
140 NEO $4.47 $57.74K $315.59M
141 Chia $6.65 $33.28K $97.24M
142 Massive Protocol $0.026 $33.10K
143 Huma Finance $0.025 $32.98K $42.59M
144 Vanar Chain $0.011 $32.25K $15.17M
145 dForce Token $0.015 $32.17K $6.94M
146 Blur $0.038 $44.06K $99.81M
147 Gnosis $134.54 $31.05K $348.39M
148 DigiByte $0.007 $43.77K $133.03M
149 FTX Token $0.628 $30.75K $84.85M
150 Illuvium $7.66 $30.16K $72.68M
151 Holo $0.001 $36.57K $97.41M
152 Dego Finance $0.571 $29.72K $11.99M
153 Origin Protocol $0.037 $29.48K $25.25M
154 Prometeus $9.20 $29.17K $167.94M
155 Stafi $0.053 $58.24K $5.53M
156 Sahara AI $0.080 $29.02K $162.66M
157 Akash Network $0.508 $28.86K $143.44M
158 Catizen $0.060 $40.29K $19.64M
159 Mog Coin $0.00000032 $28.16K $126.24M
160 Solar $0.090 $55.96K $56.44M
161 Lumia $0.135 $27.77K $7.11M
162 Succinct $0.475 $27.68K $92.53M
163 Orca $1.12 $27.67K $67.61M
164 DYDX (ETH) $0.266 $27.58K $89.77M
165 VeThor Token $0.001 $27.49K $93.72M
166 TrueUSD $0.995 $27.15K $493.20M
167 Zebec Network $0.003 $27.06K $208.93M
168 Pundi X $0.250 $26.93K $64.59M
169 Safe $0.145 $26.80K $95.83M
170 Civic $0.049 $25.87K $38.99M
171 Ankr $0.008 $25.71K $81.54M
172 DODO $0.024 $25.69K $17.48M
173 Ambire AdEx $0.117 $25.09K $16.90M
174 Propy $0.388 $25.08K $38.77M
175 Shentu $0.253 $25.04K $37.28M
176 Tezos $0.515 $24.90K $548.96M
177 Viction $0.113 $24.79K $10.97M
178 Chiliz $0.029 $32.27K $292.05M
179 Unidef $0.004 $23.92K
180 Radiant Capital $0.012 $23.50K $13.57M
181 SKALE $0.015 $23.46K $80.46M
182 IoTeX $0.009 $23.29K $86.26M
183 Alchemix $9.95 $23.28K $23.44M
184 Wayfinder $0.060 $23.17K $13.47M
185 RSS3 $0.016 $22.95K $10.28M
186 Somnia $0.267 $22.66K $42.85M
187 KernelDAO $0.084 $22.62K $13.56M
188 Realio Network $0.140 $45.20K $10.02M
189 QuarkChain $0.004 $22.46K $31.00M
190 Parcl $0.028 $22.42K
191 Taiko $0.201 $22.38K $38.82M
192 Myro $0.008 $22.34K $7.62M
193 Constitution DAO $0.010 $23.70K $50.49M
194 Plume $0.027 $22.26K $53.46M
195 MemeFi $0.001 $22.22K $8.05M
196 swarms $0.011 $22.13K $11.11M
197 Band Protocol $0.386 $21.19K $64.99M
198 Coq Inu $0.00000021 $21.16K $14.44M
199 MANEKI $0.001 $20.89K
200 Kamino $0.053 $20.83K $71.43M
201 Shrapnel $0.002 $20.79K $2.73M
202 Mister Miggles $0.009 $20.67K $8.49M
203 Masa $0.004 $20.49K $3.15M
204 IDEX $0.013 $25.44K $10.32M
205 Koma Inu $0.014 $20.19K
206 Milady Meme Coin $0.00000001 $20.06K $9.86M
207 Recall Network $0.112 $20.02K $22.42M
208 Flow $0.252 $19.87K $409.47M
209 Nakamoto Games $0.110 $19.77K $10.27M
210 Clearpool $0.042 $19.75K $32.12M
211 MichiCoin $0.006 $19.56K $3.53M
212 Multibit $0.001 $19.46K $1.16M
213 IOTA $0.121 $19.12K $441.76M
214 Coin98 $0.026 $18.87K $26.36M
215 Synapse $0.062 $18.19K $12.17M
216 Peaq $0.047 $17.93K $68.79M
217 Yield Guild Games $0.094 $17.72K $49.86M
218 Heroes of Mavia $0.064 $17.13K
219 Stronghold Token $0.009 $16.98K $50.38M
220 Lattice Token $0.019 $16.87K $533.97K
221 LFJ $0.076 $16.03K $25.95M
222 Wanchain $0.066 $16.37K $12.99M
223 Common $0.006 $15.18K $14.46M
224 Tellor $22.72 $14.04K $60.46M
225 Playa3ull Games $0.000274 $13.96K $1.29M
226 Gunz $0.012 $13.67K $7.31M
227 Compound $30.77 $13.47K $272.92M
228 Voxies $0.030 $12.67K $6.23M
229 Mubarak $0.017 $12.43K $17.25M
230 Plugin $0.008 $12.12K $3.87M
231 Newton Protocol $0.115 $11.53K $24.71M
232 Telos $0.029 $11.03K $10.94M
233 Phala Network $0.048 $10.99K $39.19M
234 SafePal Token $0.338 $10.50K $168.87M
235 Harvest Finance $20.26 $10.35K $13.62M
236 Fluid $3.08 $10.14K $121.66M
237 AWE Network $0.050 $9.96K $96.84M
238 Kyber Network Crystal $0.276 $9.78K $46.91M
239 Gas $2.16 $19.22K $140.58M
240 STIMA $1.00 $9.34K $3.20M
241 Yala $0.030 $9.33K $7.30M
242 Amp $0.002 $8.44K $190.63M
243 Giant Mammoth $0.004 $8.32K $583.72K
244 Towns $0.008 $8.27K $17.74M
245 Doodles $0.004 $8.16K $32.44M
246 Request $0.109 $8.01K $83.40M
247 Quantoz EURQ $1.15 $15.37K $3.87M
248 Audius $0.033 $7.72K $45.60M
249 StablR Euro $1.15 $15.32K $12.17M
250 Melania Meme $0.126 $7.64K $49.11M
251 Convex Finance $1.77 $7.49K $174.78M
252 Zilliqa $0.006 $8.63K $124.05M
253 ALPINE Fan Token $0.610 $7.09K $10.20M
254 Javsphere $0.002 $7.06K $403.64K
255 Siren $0.065 $6.98K $48.24M
256 Metal $0.401 $6.94K $35.15M
257 eCash $0.000012 $13.80K $238.68M
258 FC Porto $0.965 $6.90K $6.96M
259 Livepeer $4.21 $6.73K $196.63M
260 Lazio Fan Token $0.923 $6.55K $7.94M
261 Reactive Network $0.058 $6.42K $17.94M
262 Iagon $0.107 $6.32K $40.05M
263 PointPay $0.012 $6.30K $348.67K
264 Creditcoin $0.300 $6.16K $151.79M
265 Santos FC Fan Token $1.58 $6.05K $8.77M
266 Loopring $0.056 $10.53K $69.83M
267 ARPA Chain $0.015 $5.96K $22.77M
268 ORIGYN Foundation $0.001 $5.82K
269 Radworks $0.343 $5.78K $17.75M
270 Vow $0.036 $5.70K
271 Dolomite $0.045 $5.63K $16.38M
272 Everclear $0.008 $5.36K $3.16M
273 Vulcan Forged $0.696 $5.13K $16.62M
274 DeXe $5.08 $4.97K $290.37M
275 Cartesi $0.038 $4.82K $33.47M
276 Highstreet Token $0.228 $4.64K $17.13M
277 WOO $0.027 $4.60K $51.48M
278 Impossible Cloud Network $0.203 $4.39K $33.95M
279 Rocket Pool $2.68 $4.30K $57.20M
280 NEWM $0.000153 $4.29K
281 Flare Network $0.013 $4.25K $1,023M
282 THORChain $0.685 $4.25K $232.07M
283 xMoney $0.015 $3.96K $10.46M
284 iExec RLC $0.732 $3.94K $52.97M
285 WINkLink $0.000033 $3.84K $32.54M
286 PHNIX $0.000014 $3.78K $7.21M
287 Bonfida $0.045 $3.76K $44.41M
288 Bficoin $0.768 $3.38K $1.45M
289 Xahau $0.038 $3.35K
290 AVA $0.303 $3.29K $16.88M
291 Orchid Protocol $0.029 $3.16K $28.74M
292 COTI Governance Token $0.003 $3.08K
293 API3 $0.558 $2.96K $76.74M
294 Telcoin $0.006 $2.89K $575.30M
295 Streamr DATAcoin $0.007 $2.86K $5.01M
296 Power Ledger $0.089 $2.74K $47.20M
297 VeBetterDAO $0.031 $2.70K $7.97M
298 yearn.finance $4,208.84 $2.64K $142.06M
299 Assister $0.037 $2.63K $546.74K
300 Immutable X $0.346 $2.51K $611.37M
301 Bounce $5.60 $2.50K $36.89M
302 Numeraire $9.83 $2.50K $78.69M
303 Reserve Rights $0.003 $2.45K $213.91M
304 Wefi Finance $0.015 $2.31K $632.31K
305 Tokocrypto $0.103 $2.25K $7.70M
306 DeFi Chain $0.002 $2.16K $2.01M
307 Synthetix Network $0.641 $1.85K $217.70M
308 Tranchess $0.037 $1.75K $7.04M
309 Mobox $0.036 $1.75K $14.40M
310 Terra Classic $0.000029 $3.44K $197.64M
311 Jito $0.521 $1.60K $155.75M
312 Retik Finance $0.001 $1.57K
313 0x $0.168 $2.82K $142.83M
314 Moonriver $3.04 $1.41K $31.42M
315 Alien Worlds $0.002 $1.38K $12.08M
316 Venus $3.96 $1.28K $65.99M
317 COTI $0.030 $1.12K $53.31M
318 Aleph Zero $0.015 $1.90K $5.50M
319 Polymesh $0.065 $895.00 $74.13M
320 Wam $0.001 $849.85 $508.11K
321 Nexo $0.932 $849.09 $602.18M
322 CasinoCoin $0.000038 $822.23
323 Astar $0.013 $769.17 $104.20M
324 Nervos Network $0.003 $726.18 $129.46M
326 NKN $0.014 $542.97 $10.93M
327 FUNToken $0.002 $521.95 $20.84M
328 UMA $0.866 $482.57 $74.68M
329 Moonbeam $0.028 $427.03 $29.21M
330 Harmony $0.004 $386.97 $62.32M
331 Storj $0.156 $345.82 $62.14M
332 Threshold Network $0.011 $330.50 $123.68M
333 WAX $0.010 $270.05 $35.02M
334 Celer Network $0.004 $253.65 $34.31M
335 IOST $0.002 $249.39 $51.89M
336 ICON $0.069 $318.42 $74.70M
337 Ampleforth Governance Token $1.89 $227.46 $26.90M
338 Measurable Data Token $0.014 $212.22 $8.22M
339 Bancor $0.445 $211.94 $53.64M
340 Ravencoin $0.009 $174.00 $135.82M
341 Marlin $0.005 $173.56
342 Adventure Gold $0.290 $173.41 $26.95M
343 Siacoin $0.002 $146.59 $93.66M
344 Kinetic $0.001 $137.16
345 Spell Token $0.000264 $111.01 $39.85M
346 Decubate $0.004 $110.36 $1.67M
347 Automata $0.021 $109.14 $8.57M
348 Alephium $0.107 $83.16 $13.19M
349 Gains Network $1.40 $72.86 $37.97M
350 Equilibrium Games $0.009 $44.71
351 Medifakt $0.000376 $1.46
352 Equals9 $0.000063 $0.600
353 Hxro $0.002 $0.198
354 Dasha $0.000473 $0.165 $472.33K
355 Orbs $0.010 $0.00000000 $49.00M
356 Sperax $0.006 $0.00000000 $9.68M
357 Sipher $0.014 $0.00000000 $1.34M
358 Fasttoken $2.01 $0.00000000 $878.63M
359 Rebel Bots $0.000130 $0.00000000 $16.06K
360 Perpetual Protocol $0.090 $0.00000000 $5.93M
361 Kromatika.Finance $0.007 $0.00000000 $554.79K
362 Syntropy $0.003 $0.00000000 $679.96K
363 Polkastarter $0.110 $0.00000000 $10.95M
364 Sylo $0.000067 $0.00000000 $390.16K
365 Rivalz Network $0.001 $0.00000000 $1.17M
366 MATH $0.052 $0.00000000 $5.94M
367 CLV Token $0.007 $0.00000000 $9.04M
368 Step App - FITFI $0.001 $0.00000000 $1.73M
369 Hummingbot $0.001 $0.00000000
370 Metaplex $2.46
371 Games for a Living $0.002 $0.00000000 $5.92M
372 XSL Labs $0.000096 $0.00000000 $701.84K
373 Orange $0.003 $0.00000000 $60.12K
374 Okratech $0.000487 $0.00000000 $397.81K