# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,389.09 $300.65M $1,784,079M
2 XRP $2.03 $23.57M $122,746M
3 Ethereum $3,041.27 $44.86M $366,249M
4 XDC Network $0.050 $9.26M $610.81M
5 USDC $1.00 $7.11M $78,193M
6 Solana $132.50 $19.19M $74,205M
7 Dash $47.51 $6.61M $594.41M
8 PAX Gold $4,216.57 $2.73M $831.45M
9 Tether Gold $4,203.59 $2.58M $1,036M
10 TRON $0.287 $4.25M $24,818M
11 Dogecoin $0.140 $7.62M $20,906M
12 BNB $891.45 $5.26M $124,076M
13 StorX $0.068 $1.51M $30.70M
14 Terra $0.134 $1.92M $94.96M
15 Avalanche $13.45 $4.84M $5,679M
16 Cardano $0.415 $2.60M $15,874M
17 Chainlink $13.96 $3.44M $8,751M
18 Basic Attention Token $0.248 $1.21M $370.88M
19 Comtech Gold $134.74 $874.55K $19.00M
20 Ethena $0.263 $1.01M $2,023M
21 Litecoin $81.92 $2.64M $6,190M
22 Stellar $0.240 $1.01M $7,759M
23 Uniswap $5.58 $749.80K $3,351M
24 Bitcoin Cash $585.84 $1.08M $11,638M
25 dogwifhat $0.381 $943.06K $380.61M
26 Hedera Hashgraph $0.134 $842.78K $5,703M
27 Internet Computer $3.50 $1.19M $1,897M
28 Terra Classic USD $0.012 $371.15K $69.71M
29 Aave $187.89 $431.89K $2,832M
30 Artificial Superintelligence Alliance $0.236 $876.17K $614.93M
31 Law Blocks $0.218 $314.76K $16.36M
32 Tensor $0.116 $607.06K $45.56M
33 Trust Wallet Token $1.02 $291.57K $424.75M
34 Polkadot $2.13 $701.81K
35 OKB $107.58 $273.22K $6,455M
36 Near Protocol $1.71 $372.04K $2,032M
37 Bonk $0.000009 $356.30K $731.22M
38 Shiba Inu $0.000008 $526.58K $4,980M
39 Civic $0.048 $227.39K $38.74M
40 1INCH $0.187 $225.35K $262.12M
41 JUST $0.040 $227.79K $395.95M
42 Curve DAO Token $0.384 $299.05K $474.80M
43 Bitrue Coin $0.028 $991.31K $3.73M
44 PancakeSwap $2.26 $394.34K $763.04M
45 FTX Token $0.675 $184.70K $91.27M
46 Optimism $0.315 $222.37K $598.08M
47 Terra Classic $0.000064 $363.44K $431.81M
48 Floki Inu $0.000047 $475.35K $453.43M
49 Dai $1.00 $168.13K $3,331M
50 Quant $89.82 $375.72K $1,084M
51 FLUX $0.114 $159.67K $46.18M
52 Algorand $0.134 $276.35K $1,180M
53 Ethena USDe $1.00 $195.01K $5,420M
54 PALAPA $0.013 $153.71K
55 Ethereum Classic $13.34 $283.82K $2,063M
56 Lisk $0.225 $143.94K $47.20M
57 Decentraland $0.155 $260.02K $300.26M
58 Lido DAO $0.577 $168.92K $515.11M
59 Horizen $8.53 $128.01K $138.82M
60 KINIC $0.664 $127.49K
61 Injective Protocol $5.55 $126.45K $541.92M
62 Solar $0.059 $250.25K $36.78M
63 Filecoin $1.49 $122.78K $1,082M
64 Dent $0.000246 $168.19K $23.50M
65 Plume $0.021 $116.08K $41.55M
66 Eigenlayer $0.513 $114.48K $125.37M
67 Orca $1.31 $112.95K $78.64M
68 Yield Basis $0.539 $108.36K $47.40M
69 Oasis Network $0.013 $107.77K $89.70M
70 Ondo $0.469 $106.37K $1,482M
71 Gala $0.007 $154.41K $271.58M
72 Turbo $0.002 $100.81K $150.39M
73 KAITO $0.655 $95.97K $158.06M
74 Virtuals Protocol $0.854 $95.01K $554.08M
75 THETA $0.343 $242.47K $343.00M
76 Cosmos $2.24 $202.97K $875.72M
77 ApeCoin $0.236 $140.19K $177.90M
78 Voxies $0.024 $89.60K $5.12M
79 VeChain $0.013 $180.16K $1,088M
80 Kaspa $0.051 $88.69K $1,384M
81 SUN $0.022 $117.45K $412.70M
82 JasmyCoin $0.007 $118.53K $338.56M
83 Stronghold Token $0.010 $86.89K $59.28M
84 The Graph $0.047 $164.63K $445.17M
85 Arkham $0.225 $166.79K $119.94M
86 Pendle $2.41 $75.10K $395.11M
87 Renzo $0.006 $73.57K $6.79M
88 The Sandbox $0.144 $105.90K $354.22M
89 My Neighbor Alice $0.241 $153.62K $22.21M
90 Puffer $0.078 $68.64K $13.76M
91 Stafi $0.032 $136.10K $3.40M
92 AS Roma Fan Token $1.39 $67.32K $8.79M
93 Usual $0.026 $118.01K $13.09M
94 NAVI Protocol $0.017 $67.23K $9.83M
95 Pyth Network $0.070 $96.54K $253.01M
96 Conflux Network $0.072 $78.98K $356.97M
97 Ethereum Name Service $11.19 $88.41K $398.33M
98 Celo $0.171 $83.06K $100.63M
99 io.net $0.184 $63.39K $45.97M
100 Enzyme $5.37 $63.03K $14.34M
101 aixbt by Virtuals $0.043 $78.27K $36.54M
102 Zerebro $0.034 $59.51K $34.34M
103 Liquity $0.461 $57.37K $45.15M
104 Kava $0.112 $101.91K $120.86M
105 Mina Protocol $0.096 $54.82K $120.82M
106 BMAX $0.024 $54.80K
107 Massive Protocol $0.031 $54.70K
108 Axie Infinity $1.07 $53.10K $178.98M
109 Portal $0.019 $51.84K $4.43M
110 FIO Protocol $0.012 $51.63K $10.15M
111 SSV Network $3.57 $51.21K $25.28M
112 W Coin $0.000468 $51.02K $1.36M
113 Raydium $1.14 $77.91K $305.46M
114 Humanity $0.059 $49.94K $108.41M
115 Melania Meme $0.117 $48.59K $45.74M
116 Compound $31.20 $48.47K $276.73M
117 Kaia $0.078 $69.36K $483.06M
118 NEXPACE $0.483 $46.55K $81.69M
119 BOOK OF MEME $0.001 $58.25K $49.35M
120 Foxsy $0.004 $43.09K
121 Ronin Token $0.184 $42.88K $132.89M
122 Enjin Coin $0.033 $72.77K $62.46M
123 Dusk Network $0.046 $82.37K $25.39M
124 Stargate Finance $0.122 $39.97K $118.87M
125 Metis Token $6.43 $39.80K $43.50M
126 Prometeus $9.29 $39.25K $169.57M
127 Aevo $0.045 $38.41K $40.89M
128 Kusama $8.23 $37.92K $178.30K
129 Radworks $0.300 $37.43K $15.51M
130 CoW Protocol Token $0.192 $36.84K $80.49M
131 DODO $0.022 $35.65K $15.78M
132 Audius $0.033 $35.64K $45.69M
133 Safe $0.158 $35.34K $106.78M
134 Sahara AI $0.036 $35.00K $73.93M
135 Golem $0.223 $34.82K $222.64M
136 Popcat $0.102 $34.11K $99.97M
137 MemeFi $0.001 $34.01K $7.20M
138 TrueUSD $0.998 $33.62K $494.70M
139 Vanar Chain $0.010 $32.92K $14.06M
140 Smooth Love Potion $0.001 $32.71K $36.88M
141 Ambire AdEx $0.105 $32.68K $15.10M
142 ARPA Chain $0.014 $32.19K $21.87M
143 Kamino $0.062 $31.78K $83.69M
144 AIOZ Network $0.117 $31.48K $142.63M
145 Blur $0.035 $43.69K $92.94M
146 SKALE $0.013 $30.64K $70.84M
147 Pundi X $0.246 $30.55K $63.64M
148 Viction $0.106 $30.53K $10.31M
149 Holo $0.001 $36.81K $91.09M
150 Milady Meme Coin $0.00000001 $30.23K $10.13M
151 Lista DAO $0.187 $30.00K $43.00M
152 Tranchess $0.028 $29.93K $5.48M
153 Ripple USD $1.00 $28.78K $176.85M
154 Chia $5.55 $28.67K $81.16M
155 Tezos $0.481 $28.61K $514.15M
156 VeThor Token $0.001 $28.45K $89.47M
157 dForce Token $0.014 $28.29K $6.43M
158 Mog Coin $0.00000029 $28.16K $112.63M
159 Radiant Capital $0.010 $28.13K $11.94M
160 Catizen $0.062 $40.08K $20.27M
161 Fathom Dollar $0.875 $27.32K
162 Theta Fuel $0.021 $44.49K $151.87M
163 Lumia $0.122 $27.11K $6.42M
164 RSS3 $0.014 $26.67K $9.28M
165 Helium $1.92 $26.58K $340.17M
166 Chromia $0.053 $29.34K $45.34M
167 Realio Network $0.167 $52.97K $11.93M
168 SKYAI $0.035 $26.35K $34.70M
169 Origin Protocol $0.036 $26.22K $24.18M
170 Orderly Network $0.111 $26.05K $27.87M
171 WINkLink $0.000047 $26.03K $46.70M
172 CARV $0.135 $25.85K $33.68M
173 Akash Network $0.443 $25.79K $125.75M
174 IOTA $0.103 $25.67K $376.25M
175 Huma Finance $0.028 $25.34K $49.32M
176 QuarkChain $0.004 $24.87K $31.27M
177 Fwog $0.012 $24.81K $11.66M
178 NEO $4.17 $47.54K $294.33M
179 swarms $0.016 $24.70K $15.68M
180 PONKE $0.036 $24.27K $17.96M
181 DYDX (ETH) $0.222 $24.12K $74.93M
182 Chiliz $0.032 $30.10K $323.02M
183 Propy $0.401 $23.78K $40.09M
184 MAGIC $0.100 $23.38K $30.65M
185 Swell Network $0.002 $23.14K $3.19M
186 Flow $0.219 $22.82K $356.21M
187 Myro $0.007 $22.75K $6.77M
188 Paxos Standard $1.000 $22.21K $57.55M
189 Clearpool $0.040 $22.13K $30.22M
190 COTI $0.027 $22.12K $48.33M
191 Flare Network $0.013 $22.01K $1,050M
192 Somnia $0.233 $21.98K $37.32M
193 Constitution DAO $0.010 $22.91K $50.27M
194 Koma Inu $0.013 $21.74K
195 Sundog $0.012 $21.60K $11.53M
196 Coq Inu $0.00000022 $21.12K $15.06M
197 Taiko $0.195 $20.47K $37.89M
198 IDEX $0.014 $25.08K $10.96M
199 MANEKI $0.001 $20.27K
200 Mister Miggles $0.009 $20.18K $8.66M
201 Recall Network $0.113 $20.17K $22.70M
202 DigiByte $0.006 $27.51K $116.89M
203 Nakamoto Games $0.088 $20.13K $8.17M
204 Multibit $0.001 $20.04K $1.12M
205 MichiCoin $0.005 $20.02K $2.98M
206 Ankr $0.008 $19.55K $77.72M
207 Heroes of Mavia $0.051 $18.55K
208 Rayls $0.020 $18.46K $30.02M
209 Playa3ull Games $0.000239 $18.20K $1.13M
210 Telos $0.025 $18.03K $9.56M
211 Sushi $0.336 $17.90K $64.77M
212 GMX $8.64 $17.82K $86.76M
213 Masa $0.005 $16.64K $4.43M
214 Amp $0.002 $16.03K $179.55M
215 KernelDAO $0.082 $15.44K $13.24M
216 Succinct $0.445 $15.03K $86.72M
217 Illuvium $7.19 $14.88K $68.16M
218 Fluid $3.18 $14.50K $125.26M
219 Creditcoin $0.319 $14.43K $161.41M
220 Lattice Token $0.018 $14.14K $513.41K
221 ALPINE Fan Token $0.580 $14.12K $9.69M
222 Band Protocol $0.393 $14.08K $66.37M
223 Zebec Network $0.003 $12.48K $221.11M
224 Peaq $0.040 $12.19K $59.28M
225 Parcl $0.028 $11.71K
226 Impossible Cloud Network $0.262 $11.51K $43.74M
227 Irys $0.035 $11.37K $70.89M
228 Vulcan Forged $0.571 $10.90K $13.65M
229 Harvest Finance $20.25 $10.49K $13.61M
230 Newton Protocol $0.116 $10.42K $24.87M
231 Yield Guild Games $0.075 $10.30K $39.74M
232 Biconomy $0.053 $10.30K $52.92M
233 IoTeX $0.008 $10.24K $77.21M
234 Tellor $21.31 $10.13K $56.71M
235 Mubarak $0.018 $9.75K $17.79M
236 AWE Network $0.058 $9.65K $112.34M
237 Siren $0.089 $9.64K $66.20M
238 STIMA $1.00 $9.19K $3.20M
239 Synapse $0.069 $8.98K $13.54M
240 FC Porto $1.16 $8.92K $8.38M
241 Coin98 $0.029 $8.76K $29.24M
242 Common $0.005 $8.62K $10.91M
243 ORIGYN Foundation $0.001 $8.61K
244 Wayfinder $0.054 $8.53K $12.09M
245 Plugin $0.007 $8.39K $2.74M
246 Gunz $0.012 $8.38K $7.44M
247 Doodles $0.005 $8.17K $38.10M
248 Highstreet Token $0.248 $7.90K $18.63M
249 StablR Euro $1.15 $15.31K $12.20M
250 Quantoz EURQ $1.16 $15.21K $3.90M
251 Zilliqa $0.006 $8.59K $109.36M
252 Giant Mammoth $0.003 $7.28K $448.18K
253 Vow $0.029 $7.14K
254 Livepeer $3.86 $6.91K $182.77M
255 Gnosis $125.01 $6.87K $323.72M
256 Phala Network $0.041 $6.58K $33.37M
257 elizaOS $0.006 $6.51K $46.00M
258 Towns $0.008 $6.41K $16.77M
259 Alchemix $9.93 $6.41K $23.39M
260 Loopring $0.050 $7.13K $62.34M
261 Yala $0.029 $6.04K $7.20M
262 Wanchain $0.070 $6.30K $13.94M
263 Dego Finance $0.534 $5.86K $11.22M
264 Lazio Fan Token $1.12 $5.51K $9.60M
265 Streamr DATAcoin $0.007 $5.44K $5.29M
266 eCash $0.000012 $10.88K $239.01M
267 Dolomite $0.042 $5.41K $15.29M
268 NEWM $0.000154 $5.29K
269 Iagon $0.105 $5.27K $39.50M
270 Numeraire $10.89 $5.24K $87.18M
271 Santos FC Fan Token $1.88 $5.18K $10.44M
272 WOO $0.026 $5.15K $49.18M
273 SafePal Token $0.337 $5.13K $168.46M
274 LFJ $0.072 $5.12K $24.63M
275 Unidef $0.004 $5.11K
276 Yooldo $0.396 $4.69K $64.10M
277 Tokocrypto $0.098 $4.68K $7.35M
278 Orchid Protocol $0.028 $4.64K $27.97M
279 Bonfida $0.046 $4.62K $45.36M
280 Reactive Network $0.066 $4.49K $20.56M
281 PointPay $0.016 $4.27K $470.13K
282 DeXe $3.87 $4.12K $220.90M
283 Everclear $0.006 $3.86K $2.48M
284 Cartesi $0.039 $3.81K $33.52M
285 Spell Token $0.000266 $3.80K $40.26M
286 Nervos Network $0.003 $3.77K $129.26M
287 Shentu $0.252 $3.76K $37.02M
288 xMoney $0.015 $3.68K $10.48M
289 Request $0.108 $3.61K $82.65M
290 AVA $0.311 $3.57K $17.30M
291 Convex Finance $1.78 $3.42K $175.86M
292 Gas $2.16 $6.86K $140.41M
293 yearn.finance $3,676.66 $2.93K $124.09M
294 iExec RLC $0.734 $2.80K $53.14M
295 VeBetterDAO $0.026 $2.79K $6.67M
296 Rocket Pool $2.48 $2.72K $52.75M
297 Kyber Network Crystal $0.275 $2.66K $46.73M
298 Power Ledger $0.091 $2.62K $48.17M
299 Synthetix Network $0.503 $2.58K $170.61M
300 THORChain $0.660 $2.44K $223.47M
301 Bounce $5.60 $2.44K $36.90M
302 Mobox $0.036 $2.31K $14.24M
303 Wefi Finance $0.014 $2.25K $605.29K
304 IOST $0.002 $1.78K $53.60M
305 API3 $0.505 $1.73K $69.95M
306 Telcoin $0.005 $1.68K $502.66M
307 Javsphere $0.001 $1.65K $134.71K
308 Retik Finance $0.000408 $1.53K
309 Metal $0.404 $1.51K $35.45M
310 Jito $0.449 $1.45K $134.27M
311 Immutable X $0.297 $1.41K $524.82M
312 Alien Worlds $0.002 $1.34K $11.63M
313 NKN $0.014 $1.31K $10.75M
314 Venus $4.69 $1.13K $78.12M
315 Reserve Rights $0.003 $1.10K $200.75M
316 UMA $0.821 $958.83 $70.75M
317 Wam $0.001 $837.73 $631.58K
318 Moonriver $2.93 $785.12 $30.44M
319 CasinoCoin $0.000035 $757.74
321 Threshold Network $0.011 $634.32 $120.33M
322 Xahau $0.035 $564.89
323 Moonbeam $0.027 $486.60 $27.95M
324 Harmony $0.004 $473.23 $55.84M
325 Polymesh $0.062 $428.26 $70.76M
326 Astar $0.013 $426.74 $104.35M
327 FUNToken $0.002 $421.39 $23.66M
328 Nexo $0.985 $412.64 $636.72M
329 WAX $0.009 $362.21 $32.23M
330 0x $0.146 $523.52 $123.64M
331 Ampleforth Governance Token $1.75 $311.87 $24.99M
332 Automata $0.021 $283.25 $8.24M
333 Measurable Data Token $0.016 $276.06 $9.53M
334 Adventure Gold $0.293 $212.73 $27.23M
335 Bancor $0.453 $183.31 $54.56M
336 Storj $0.145 $183.17 $57.72M
337 ICON $0.067 $243.91 $72.53M
338 COTI Governance Token $0.003 $146.47
339 Ravencoin $0.008 $134.84 $126.42M
340 Marlin $0.005 $126.16
341 Orange $0.005 $114.78 $126.35K
342 Alephium $0.127 $107.06 $15.77M
343 Kinetic $0.001 $106.66
344 Gains Network $1.42 $106.27 $38.14M
345 Celer Network $0.004 $79.37 $31.95M
346 Siacoin $0.002 $71.63 $92.68M
347 Decubate $0.003 $61.78 $1.05M
348 DeFi Chain $0.001 $51.55 $1.19M
349 PHNIX $0.000011 $32.05 $5.99M
350 Kromatika.Finance $0.008 $26.71 $634.55K
351 Aleph Zero $0.013 $45.57 $4.82M
352 Equilibrium Games $0.007 $13.09
353 aixrp $0.000120 $6.30
354 Bficoin $0.618 $4.90 $1.17M
355 Medifakt $0.000297 $0.00000000
356 Metaplex $2.46
357 Hummingbot $0.001 $0.00000000
358 Shrapnel $0.001 $0.00000000 $1.61M
359 Perpetual Protocol $0.091 $0.00000000 $6.00M
360 Polkastarter $0.112 $0.00000000 $11.14M
361 Sylo $0.000073 $0.00000000 $423.91K
362 Assister $0.019 $0.00000000 $276.46K
363 Fasttoken $1.61 $0.00000000
364 Step App - FITFI $0.001 $0.00000000 $1.32M
365 Orbs $0.011 $0.00000000 $51.74M
366 Rivalz Network $0.001 $0.00000000 $923.21K
367 CLV Token $0.006 $0.00000000 $7.45M
368 XSL Labs $0.000090 $0.00000000 $656.59K
369 MATH $0.048 $0.00000000 $5.45M
370 Games for a Living $0.002 $0.00000000 $5.86M
371 Sperax $0.005 $0.00000000 $9.18M