# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,458.36 $280.33M $1,785,417M
2 XRP $2.04 $26.06M $122,903M
3 Ethereum $3,032.07 $46.85M $365,141M
4 XDC Network $0.049 $9.78M $608.75M
5 Dash $46.84 $8.02M $585.94M
6 Solana $133.77 $18.66M $74,897M
7 Tether Gold $4,204.91 $3.81M $1,037M
8 USDC $1.00 $3.17M $78,202M
9 TRON $0.286 $4.37M $24,720M
10 Dogecoin $0.140 $7.69M $20,922M
11 PAX Gold $4,216.54 $1.64M $831.44M
12 BNB $886.11 $5.28M $123,333M
13 StorX $0.068 $1.57M $30.70M
14 Cardano $0.417 $2.66M $15,964M
15 Basic Attention Token $0.242 $1.33M $362.41M
16 Chainlink $13.62 $3.07M $8,537M
17 Stellar $0.240 $1.31M $7,767M
18 Litecoin $80.59 $3.18M $6,089M
19 Avalanche $13.31 $3.63M $5,622M
20 Comtech Gold $135.06 $859.78K $19.04M
21 Bitcoin Cash $562.94 $1.19M $11,183M
22 Ethena $0.259 $809.56K $1,996M
23 dogwifhat $0.370 $1.28M $369.82M
24 Uniswap $5.48 $657.50K $3,291M
25 Hedera Hashgraph $0.134 $968.92K $5,689M
26 Solar $0.059 $953.47K $37.09M
27 OKB $103.86 $439.44K $6,231M
28 Internet Computer $3.61 $1.16M $1,953M
29 Law Blocks $0.218 $311.34K $16.37M
30 Polkadot $2.13 $787.47K
31 Aave $184.32 $370.24K $2,778M
32 Artificial Superintelligence Alliance $0.235 $749.47K $612.21M
33 Shiba Inu $0.000008 $608.50K $4,916M
34 Bonk $0.000009 $351.50K $707.24M
35 Trust Wallet Token $1.01 $251.95K $420.09M
36 Curve DAO Token $0.388 $356.31K $479.16M
37 Near Protocol $1.69 $326.92K $2,004M
38 Ethena USDe $1.000 $258.99K $5,418M
39 Bitrue Coin $0.027 $995.36K $3.52M
40 Quant $90.79 $427.44K $1,096M
41 Orca $1.27 $170.26K $76.45M
42 Lisk $0.223 $169.12K $46.68M
43 Stronghold Token $0.010 $164.09K $59.51M
44 Optimism $0.303 $188.12K $574.57M
45 PALAPA $0.014 $154.96K
46 Dai $1.00 $153.46K $3,330M
47 PancakeSwap $2.27 $325.24K $766.79M
48 Decentraland $0.153 $306.82K $296.89M
49 Floki Inu $0.000045 $431.64K $433.36M
50 Raydium $1.12 $195.05K $299.68M
51 Pendle $2.41 $136.12K $395.37M
52 Tensor $0.120 $270.08K $47.04M
53 Turbo $0.002 $133.99K $153.46M
54 Ondo $0.467 $133.82K $1,474M
55 JUST $0.041 $135.13K $401.31M
56 Horizen $8.60 $130.60K $140.01M
57 Sahara AI $0.036 $130.27K $73.97M
58 Voxies $0.027 $128.89K $5.68M
59 Injective Protocol $5.53 $126.80K $540.45M
60 KAITO $0.643 $123.93K $155.29M
61 Algorand $0.133 $217.71K $1,173M
62 AS Roma Fan Token $1.36 $118.83K $8.64M
63 Filecoin $1.49 $116.33K $1,078M
64 Ethereum Classic $13.20 $211.17K $2,041M
65 Terra $0.098 $149.18K $69.87M
66 Ethereum Name Service $11.16 $135.40K $397.26M
67 Paxos Standard $0.999 $106.02K $57.53M
68 Eigenlayer $0.516 $103.97K $126.15M
69 aixbt by Virtuals $0.040 $121.86K $34.61M
70 Plume $0.022 $98.74K $43.33M
71 KINIC $0.681 $96.46K
72 Kaspa $0.053 $90.81K $1,422M
73 Lido DAO $0.575 $129.66K $512.96M
74 Cosmos $2.20 $191.90K $861.59M
75 Oasis Network $0.013 $86.99K $89.06M
76 Recall Network $0.118 $83.35K $23.64M
77 Virtuals Protocol $0.848 $78.46K $550.22M
78 My Neighbor Alice $0.218 $162.66K $20.06M
79 The Graph $0.046 $143.12K $435.48M
80 VeChain $0.013 $151.66K $1,091M
81 FIO Protocol $0.013 $75.56K $10.46M
82 Gala $0.007 $114.67K $269.37M
83 io.net $0.186 $71.12K $46.43M
84 Zerebro $0.038 $70.52K $38.15M
85 Arkham $0.220 $139.64K $117.30M
86 Terra Classic USD $0.007 $69.72K $39.93M
87 ApeCoin $0.233 $104.59K $175.12M
88 THETA $0.332 $183.35K $332.19M
89 NAVI Protocol $0.017 $67.72K $10.26M
90 1INCH $0.182 $67.70K $255.12M
91 Usual $0.025 $110.32K $12.54M
92 Celo $0.164 $86.29K $96.57M
93 JasmyCoin $0.007 $84.06K $336.20M
94 Mina Protocol $0.096 $64.85K $120.87M
95 Enzyme $5.12 $64.12K $13.65M
96 Pyth Network $0.068 $93.64K $247.80M
97 Foxsy $0.004 $61.44K
98 Stargate Finance $0.123 $60.57K $119.11M
99 Dusk Network $0.045 $133.83K $25.04M
100 SUN $0.021 $79.80K $412.24M
101 Dent $0.000254 $67.62K $24.29M
102 The Sandbox $0.141 $84.05K $346.67M
103 FLUX $0.132 $55.31K $53.16M
104 BMAX $0.024 $55.02K
105 Humanity $0.074 $53.82K $135.15M
106 Axie Infinity $1.03 $52.52K $172.35M
107 Yield Basis $0.572 $51.73K $50.25M
108 Massive Protocol $0.030 $51.21K
109 Conflux Network $0.071 $63.14K $348.58M
110 Kava $0.113 $84.72K $122.02M
111 CoW Protocol Token $0.187 $47.36K $78.72M
112 RSS3 $0.014 $45.69K $9.39M
113 Renzo $0.006 $45.40K $6.73M
114 Compound $30.87 $45.28K $273.86M
115 Liquity $0.462 $45.25K $45.29M
116 BOOK OF MEME $0.001 $57.13K $46.58M
117 NEXPACE $0.477 $41.27K $80.71M
118 ALPINE Fan Token $0.558 $40.50K $9.33M
119 Popcat $0.098 $40.47K $96.08M
120 MAGIC $0.097 $40.39K $29.85M
121 SSV Network $3.48 $39.01K $24.67M
122 Ripple USD $1.00 $38.87K $176.89M
123 Stafi $0.035 $77.67K $3.63M
124 Heroes of Mavia $0.051 $38.36K
125 Metis Token $6.60 $38.21K $44.59M
126 Enjin Coin $0.032 $63.67K $60.29M
127 Safe $0.152 $37.36K $102.40M
128 Portal $0.018 $37.17K $4.36M
129 Kaia $0.077 $58.40K $475.74M
130 Kusama $8.17 $36.09K $176.81K
131 Kamino $0.062 $34.59K $83.74M
132 SKYAI $0.035 $34.51K $34.82M
133 Ambire AdEx $0.101 $34.14K $14.54M
134 Prometeus $9.13 $33.87K $166.64M
135 Aevo $0.042 $33.53K $38.57M
136 Ronin Token $0.160 $33.27K $115.04M
137 Vanar Chain $0.010 $32.52K $13.55M
138 dForce Token $0.013 $31.56K $6.19M
139 W Coin $0.000454 $31.40K $1.32M
140 FTX Token $0.595 $31.37K $80.43M
141 Golem $0.221 $31.34K $220.55M
142 Huma Finance $0.028 $31.17K $48.08M
143 AIOZ Network $0.114 $31.04K $138.84M
144 DODO $0.021 $31.00K $15.30M
145 Lista DAO $0.179 $29.70K $41.28M
146 Synapse $0.057 $28.99K $11.22M
147 Fathom Dollar $0.858 $28.95K
148 MemeFi $0.001 $28.79K $7.61M
149 Catizen $0.061 $40.47K $19.90M
150 Chromia $0.052 $31.41K $44.36M
151 Orderly Network $0.108 $27.93K $27.27M
152 Fwog $0.012 $27.70K $12.04M
153 QuarkChain $0.004 $27.58K $30.15M
154 Chia $5.51 $27.23K $80.64M
155 SKALE $0.013 $27.17K $70.37M
156 Blur $0.035 $39.62K $92.43M
157 Zebec Network $0.003 $26.75K $218.68M
158 TrueUSD $0.998 $26.68K $494.79M
159 VeThor Token $0.001 $26.67K $89.23M
160 Tezos $0.480 $26.66K $512.00M
161 swarms $0.012 $26.63K $11.61M
162 Mog Coin $0.00000029 $26.37K $111.58M
163 Lumia $0.119 $26.17K $6.25M
164 Holo $0.001 $30.30K $89.71M
165 Helium $1.94 $26.01K $344.70M
166 Puffer $0.081 $25.85K $14.32M
167 Civic $0.051 $25.62K $40.82M
168 Radiant Capital $0.010 $25.45K $11.60M
169 Melania Meme $0.115 $25.03K $44.80M
170 Smooth Love Potion $0.001 $24.93K $35.40M
171 DYDX (ETH) $0.222 $24.81K $75.03M
172 PONKE $0.033 $24.77K $16.63M
173 Band Protocol $0.397 $24.68K $66.98M
174 Origin Protocol $0.035 $24.60K $23.98M
175 Propy $0.399 $24.49K $39.90M
176 Realio Network $0.165 $48.40K $11.79M
177 Theta Fuel $0.021 $37.85K $147.15M
178 Akash Network $0.440 $24.02K $124.64M
179 Swell Network $0.002 $23.98K $3.18M
180 IOTA $0.101 $23.94K $367.47M
181 Pundi X $0.247 $23.24K $63.69M
182 COTI $0.026 $22.72K $46.71M
183 Viction $0.101 $22.56K $9.82M
184 CARV $0.132 $22.35K $32.88M
185 Constitution DAO $0.009 $23.31K $47.98M
186 Chiliz $0.030 $28.05K $300.47M
187 Rayls $0.019 $21.80K $29.06M
188 Somnia $0.225 $21.72K $35.98M
189 Myro $0.007 $21.63K $6.62M
190 NEO $4.13 $34.95K $291.67M
191 Koma Inu $0.012 $21.31K
192 Sundog $0.011 $21.19K $11.03M
193 Milady Meme Coin $0.00000001 $21.10K $10.23M
194 Succinct $0.432 $21.04K $84.24M
195 Coq Inu $0.00000021 $20.91K $14.72M
196 Taiko $0.202 $20.87K $39.19M
197 GMX $8.55 $20.70K $85.90M
198 Nakamoto Games $0.088 $20.64K $8.14M
199 IDEX $0.013 $25.26K $10.40M
200 Multibit $0.001 $20.56K $1.07M
201 Mister Miggles $0.009 $20.35K $8.60M
202 MANEKI $0.001 $20.10K
203 MichiCoin $0.005 $20.04K $3.02M
204 Telos $0.024 $19.05K $9.20M
205 Tranchess $0.029 $18.78K $5.58M
206 Alchemix $10.08 $18.28K $23.74M
207 Masa $0.005 $15.71K $4.18M
208 DigiByte $0.006 $21.13K $112.55M
209 Lattice Token $0.018 $15.18K $515.33K
210 Fluid $3.20 $15.11K $126.28M
211 Sushi $0.332 $14.74K $63.94M
212 WINkLink $0.000029 $14.60K $28.76M
213 Illuvium $7.07 $14.35K $67.04M
214 Flow $0.219 $14.33K $355.82M
215 Harvest Finance $19.46 $13.77K $13.08M
216 Coin98 $0.027 $13.58K $26.59M
217 Kromatika.Finance $0.007 $13.04K $566.13K
218 Impossible Cloud Network $0.289 $12.46K $48.40M
219 Tellor $21.00 $11.81K $55.88M
220 FC Porto $1.10 $11.80K $7.91M
221 Irys $0.034 $11.79K $67.05M
222 Yooldo $0.396 $11.31K $64.12M
223 Playa3ull Games $0.000237 $11.23K $1.12M
224 Terra Classic $0.000055 $21.92K $375.52M
225 Newton Protocol $0.111 $10.40K $23.85M
226 Mubarak $0.015 $10.30K $15.45M
227 AWE Network $0.059 $10.27K $113.71M
228 Wayfinder $0.054 $10.14K $12.15M
229 Doodles $0.004 $10.09K $34.23M
230 Peaq $0.040 $9.94K $59.27M
231 Parcl $0.025 $9.84K
232 Creditcoin $0.324 $9.74K $163.74M
233 Ankr $0.008 $9.64K $76.95M
234 Siren $0.092 $9.60K $68.47M
235 Biconomy $0.052 $9.55K $51.62M
236 STIMA $1.00 $9.15K $3.19M
237 Yield Guild Games $0.072 $8.28K $37.90M
238 Zilliqa $0.005 $8.76K $102.35M
239 Audius $0.033 $8.13K $45.49M
240 Highstreet Token $0.240 $8.03K $18.07M
241 DeXe $3.87 $8.02K $221.27M
242 StablR Euro $1.15 $15.68K $12.20M
243 Quantoz EURQ $1.16 $15.64K $3.90M
244 Towns $0.008 $7.69K $15.94M
245 Dego Finance $0.516 $7.39K $10.82M
246 IoTeX $0.008 $7.27K $75.71M
247 Plugin $0.006 $7.21K $2.64M
248 Giant Mammoth $0.003 $7.21K $438.87K
249 Santos FC Fan Token $1.83 $7.20K $10.15M
250 Gnosis $125.20 $7.14K $324.22M
251 Convex Finance $1.75 $7.12K $173.21M
252 Common $0.005 $7.11K $10.76M
253 Shentu $0.248 $7.02K $36.55M
254 KernelDAO $0.081 $6.91K $13.16M
255 Clearpool $0.048 $6.91K $36.13M
256 Gunz $0.012 $6.66K $7.25M
257 Unidef $0.004 $6.56K
258 Lazio Fan Token $1.06 $6.51K $9.11M
259 Radworks $0.287 $6.32K $14.85M
260 ORIGYN Foundation $0.001 $6.15K
261 Vow $0.029 $6.05K
262 Iagon $0.102 $5.89K $38.54M
263 Yala $0.027 $5.79K $6.72M
264 NEWM $0.000149 $5.72K
265 Phala Network $0.040 $5.63K $32.94M
266 Vulcan Forged $0.556 $5.59K $13.30M
267 elizaOS $0.006 $5.53K $47.10M
268 Dolomite $0.042 $5.41K $15.02M
269 Wanchain $0.068 $5.40K $13.42M
270 Reactive Network $0.060 $4.88K $18.62M
271 iExec RLC $0.724 $4.80K $52.39M
272 Bonfida $0.044 $4.75K $44.05M
273 Kyber Network Crystal $0.274 $4.72K $46.59M
274 ARPA Chain $0.014 $4.60K $21.95M
275 PointPay $0.016 $4.27K $470.08K
276 WOO $0.025 $4.14K $46.96M
277 Orchid Protocol $0.027 $4.00K $27.17M
278 Everclear $0.006 $3.77K $2.47M
279 eCash $0.000012 $7.48K $232.24M
280 SafePal Token $0.327 $3.36K $163.72M
281 Javsphere $0.001 $3.36K $135.18K
282 Loopring $0.049 $4.54K $61.36M
283 Cartesi $0.037 $3.20K $32.62M
284 Venus $4.70 $3.09K $78.19M
285 LFJ $0.069 $3.07K $23.72M
286 Streamr DATAcoin $0.007 $2.93K $5.02M
287 Request $0.105 $2.86K $80.95M
288 AVA $0.301 $2.86K $16.71M
289 VeBetterDAO $0.026 $2.84K $6.70M
290 yearn.finance $3,607.77 $2.78K $121.77M
291 Flare Network $0.013 $2.78K $1,047M
292 Amp $0.002 $2.63K $179.53M
293 Power Ledger $0.089 $2.60K $47.39M
294 Tokocrypto $0.093 $2.58K $6.98M
295 Gas $2.14 $5.19K $138.97M
296 Livepeer $3.72 $2.50K $176.11M
297 xMoney $0.014 $2.49K $9.80M
298 Numeraire $10.82 $2.31K $86.64M
299 Synthetix Network $0.502 $2.26K $170.50M
300 Wefi Finance $0.014 $2.25K $606.31K
301 Rocket Pool $2.36 $2.04K $50.20M
302 Jito $0.436 $1.76K $130.29M
303 THORChain $0.654 $1.72K $221.53M
304 Reserve Rights $0.003 $1.70K $199.16M
305 CasinoCoin $0.000032 $1.63K
306 Metal $0.396 $1.57K $34.73M
307 Immutable X $0.288 $1.55K $509.30M
308 Mobox $0.034 $1.37K $13.56M
309 Bounce $5.49 $1.35K $36.20M
310 Retik Finance $0.000406 $1.32K
311 IOST $0.002 $1.28K $53.68M
312 Alien Worlds $0.002 $1.15K $11.08M
313 API3 $0.507 $910.89 $70.22M
314 Wam $0.001 $613.90 $528.98K
315 Moonbeam $0.024 $605.66 $25.12M
316 Ampleforth Governance Token $1.71 $548.84 $24.45M
317 NKN $0.013 $524.76 $10.47M
318 FUNToken $0.002 $513.89 $23.30M
319 COTI Governance Token $0.003 $492.09
320 Storj $0.143 $486.30 $57.03M
322 Harmony $0.004 $432.59 $54.41M
323 Moonriver $2.88 $427.90 $29.91M
324 UMA $0.796 $387.66 $68.65M
325 Xahau $0.037 $368.61
326 0x $0.144 $774.79 $122.08M
327 Nervos Network $0.003 $270.52 $128.92M
328 Telcoin $0.005 $259.03 $503.66M
329 WAX $0.009 $212.42 $31.25M
330 Astar $0.013 $199.76 $103.51M
331 Bancor $0.450 $179.61 $54.24M
332 Adventure Gold $0.284 $177.27 $26.39M
333 Measurable Data Token $0.012 $165.06 $7.48M
334 Marlin $0.004 $146.57
335 ICON $0.066 $175.52 $70.90M
336 Alephium $0.132 $129.45 $16.27M
337 Automata $0.019 $125.01 $7.79M
338 Polymesh $0.062 $116.37 $71.19M
339 Threshold Network $0.011 $114.37 $118.50M
340 Spell Token $0.000269 $109.79 $40.59M
341 Gains Network $1.39 $105.25 $37.30M
342 Ravencoin $0.008 $101.33 $121.49M
343 DeFi Chain $0.001 $84.96 $1.05M
344 Perpetual Protocol $0.092 $75.58 $6.04M
345 Celer Network $0.004 $75.11 $31.06M
346 Decubate $0.003 $72.51 $1.05M
347 Siacoin $0.002 $61.02 $91.54M
348 Hummingbot $0.001 $60.19
349 Nexo $0.964 $45.49 $622.72M
350 Equilibrium Games $0.007 $58.61
351 PHNIX $0.000012 $17.78 $6.20M
352 Games for a Living $0.002 $3.53 $5.81M
353 aixrp $0.000120 $3.42
354 Bficoin $0.593 $3.04 $1.12M
355 Aleph Zero $0.013 $0.695 $4.87M
356 Equals9 $0.000040 $0.165
357 CLV Token $0.006 $0.00000000 $7.30M
358 Step App - FITFI $0.001 $0.00000000 $1.32M
359 NMKR $0.000142 $0.00000000
360 Assister $0.020 $0.00000000 $296.76K
361 Fasttoken $1.60 $0.00000000
362 Orbs $0.011 $0.00000000 $51.13M
363 Metaplex $2.46
364 Sperax $0.005 $0.00000000 $9.15M
365 Medifakt $0.000297 $0.00000000
366 Polkastarter $0.107 $0.00000000 $10.63M
367 Orange $0.009 $0.00000000 $204.60K
368 Shrapnel $0.001 $0.00000000 $1.68M
369 Sylo $0.000073 $0.00000000 $421.70K
370 Rivalz Network $0.001 $0.00000000 $920.91K
371 XSL Labs $0.000089 $0.00000000 $652.39K
372 MATH $0.046 $0.00000000 $5.30M