# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,061.07 $384.71M $1,817,289M
2 XRP $2.16 $34.24M $130,515M
3 Ethereum $2,988.36 $66.55M $359,877M
4 XDC Network $0.052 $9.55M $639.04M
5 USDC $1.000 $8.81M $77,637M
6 Dash $46.91 $8.38M $586.67M
7 PAX Gold $4,212.23 $7.76M $830.59M
8 Solana $139.28 $21.98M $77,964M
9 Tether Gold $4,200.05 $3.96M $1,035M
10 TRON $0.282 $4.98M $24,312M
11 BNB $876.00 $8.08M $121,925M
12 Dogecoin $0.145 $7.83M $21,697M
13 Cardano $0.436 $3.37M $16,677M
14 StorX $0.067 $1.48M $30.13M
15 Chainlink $13.36 $3.43M $8,373M
16 Basic Attention Token $0.245 $1.28M $365.88M
17 Stellar $0.256 $1.32M $8,270M
18 Avalanche $13.64 $3.69M $5,762M
19 Litecoin $82.59 $2.97M $6,240M
20 Comtech Gold $135.35 $859.36K $19.08M
21 Uniswap $5.90 $888.43K $3,544M
22 Tensor $0.128 $1.43M $50.01M
23 Bitcoin Cash $554.57 $1.28M $11,017M
24 Ethena $0.265 $805.34K $1,966M
25 Aave $186.26 $696.96K $2,808M
26 Trust Wallet Token $1.00 $485.25K $417.17M
27 Hedera Hashgraph $0.145 $938.17K $6,151M
28 Quant $98.28 $885.31K $1,186M
29 Internet Computer $3.79 $1.42M $2,052M
30 PancakeSwap $2.38 $773.24K $802.42M
31 Ethena USDe $1.000 $399.23K $5,417M
32 Bonk $0.000010 $446.55K $748.76M
33 dogwifhat $0.397 $723.33K $396.91M
34 Polkadot $2.25 $899.63K
35 OKB $104.37 $294.28K $6,262M
36 Artificial Superintelligence Alliance $0.255 $747.96K $665.05M
37 Law Blocks $0.198 $284.98K $14.82M
38 Shiba Inu $0.000008 $597.32K $4,977M
39 Curve DAO Token $0.389 $359.18K $480.43M
40 Near Protocol $1.80 $380.15K $2,136M
41 Optimism $0.314 $280.53K $596.13M
42 Lisk $0.226 $217.07K $46.99M
43 JUST $0.042 $222.49K $420.72M
44 Bitrue Coin $0.026 $1.06M $3.36M
45 Dai $1.00 $191.48K $3,329M
46 Compound $34.95 $185.31K $310.02M
47 Algorand $0.138 $313.84K $1,217M
48 Cosmos $2.38 $343.25K $930.17M
49 Band Protocol $0.438 $176.86K $73.90M
50 Zerebro $0.031 $167.82K $31.44M
51 Pendle $2.60 $167.41K $426.35M
52 PALAPA $0.014 $165.51K
53 Decentraland $0.159 $317.34K $309.01M
54 Ethereum Classic $13.59 $297.85K $2,100M
55 Injective Protocol $5.76 $159.67K $563.20M
56 Floki Inu $0.000048 $455.60K $460.66M
57 Kaspa $0.055 $155.11K $1,484M
58 Eigenlayer $0.545 $148.27K $133.27M
59 Enzyme $5.53 $136.33K $14.74M
60 Lido DAO $0.610 $177.87K $544.60M
61 Ondo $0.500 $133.66K $1,581M
62 Filecoin $1.53 $129.23K $1,106M
63 Orca $1.33 $123.69K $79.93M
64 Gala $0.007 $172.94K $277.02M
65 Sahara AI $0.039 $123.12K $79.81M
66 Virtuals Protocol $0.914 $119.54K $592.72M
67 Oasis Network $0.014 $112.97K $92.34M
68 Pyth Network $0.072 $136.73K $262.50M
69 Horizen $9.49 $108.10K $154.39M
70 Plume $0.020 $106.33K $40.60M
71 Arkham $0.231 $204.80K $122.87M
72 Conflux Network $0.075 $114.52K $367.51M
73 VeChain $0.013 $201.72K $1,136M
74 KINIC $0.768 $93.94K
75 Solar $0.050 $183.36K $31.37M
76 Massive Protocol $0.031 $90.22K
77 THETA $0.338 $232.70K $338.06M
78 Stargate Finance $0.128 $84.66K $124.46M
79 JasmyCoin $0.007 $111.65K $355.17M
80 ApeCoin $0.249 $132.27K $187.15M
81 Tranchess $0.029 $83.11K $5.50M
82 io.net $0.212 $82.43K $53.11M
83 Ethereum Name Service $11.52 $106.79K $410.10M
84 The Graph $0.049 $149.47K $469.81M
85 Dent $0.000264 $100.35K $25.26M
86 dForce Token $0.014 $75.03K $6.42M
87 BOOK OF MEME $0.001 $86.36K $48.99M
88 The Sandbox $0.151 $105.85K $371.69M
89 1INCH $0.201 $73.00K $281.29M
90 Portal $0.019 $71.32K $4.54M
91 Usual $0.026 $126.19K $13.35M
92 aixbt by Virtuals $0.043 $89.29K $36.98M
93 Foxsy $0.004 $67.62K
94 KAITO $0.662 $67.21K $159.89M
95 Popcat $0.103 $66.57K $101.06M
96 NAVI Protocol $0.018 $66.07K $10.34M
97 Mina Protocol $0.104 $65.70K $130.91M
98 Renzo $0.006 $60.34K $7.32M
99 My Neighbor Alice $0.225 $117.02K $20.71M
100 BMAX $0.024 $58.20K
101 Golem $0.231 $57.46K $231.02M
102 Huma Finance $0.027 $57.00K $47.50M
103 Highstreet Token $0.253 $56.03K $19.01M
104 SSV Network $3.62 $54.97K $25.65M
105 SKALE $0.013 $53.94K $72.88M
106 Liquity $0.479 $52.69K $46.87M
107 Axie Infinity $1.09 $52.39K $182.05M
108 Turbo $0.002 $51.31K $172.28M
109 Kava $0.121 $92.65K $130.93M
110 Aevo $0.045 $49.40K $41.31M
111 Dusk Network $0.044 $97.40K $24.69M
112 Kaia $0.080 $69.03K $496.04M
113 AS Roma Fan Token $1.33 $46.31K $8.47M
114 swarms $0.013 $46.21K $12.78M
115 Safe $0.154 $45.52K $104.04M
116 Kamino $0.062 $45.50K $83.23M
117 SUN $0.020 $57.84K $391.25M
118 Pundi X $0.250 $43.19K $64.72M
119 Ronin Token $0.165 $42.84K $119.30M
120 FIO Protocol $0.013 $40.13K $10.61M
121 Enjin Coin $0.032 $66.88K $60.18M
122 IOTA $0.105 $38.95K $382.11M
123 DODO $0.023 $38.50K $16.51M
124 Celo $0.166 $46.45K $98.06M
125 Terra $0.071 $46.92K $50.33M
126 Prometeus $9.19 $38.08K $167.69M
127 FTX Token $0.542 $37.21K $73.22M
128 Helium $2.01 $36.18K $357.18M
129 Stronghold Token $0.012 $36.10K $69.28M
130 Smooth Love Potion $0.001 $35.70K $36.27M
131 Ambire AdEx $0.105 $35.61K $15.13M
132 Metis Token $7.02 $35.41K $47.47M
133 Kusama $8.55 $35.33K $185.09K
134 Terra Classic USD $0.006 $35.33K $33.41M
135 Raydium $1.12 $61.05K $301.44M
136 Lista DAO $0.186 $34.55K $42.81M
137 IoTeX $0.008 $34.52K $78.26M
138 CoW Protocol Token $0.191 $33.99K $80.31M
139 Orderly Network $0.111 $33.73K $27.92M
140 COTI $0.027 $33.50K $47.83M
141 FLUX $0.112 $33.23K $45.09M
142 AIOZ Network $0.122 $33.07K $148.36M
143 Chromia $0.054 $36.86K $46.18M
144 Santos FC Fan Token $2.07 $32.37K $11.47M
145 Holo $0.001 $39.21K $92.65M
146 Chia $6.22 $31.98K $90.90M
147 Paxos Standard $0.999 $31.72K $57.51M
148 Vanar Chain $0.010 $31.45K $13.84M
149 Swell Network $0.002 $31.24K $3.25M
150 Realio Network $0.147 $60.52K $10.49M
151 Theta Fuel $0.021 $51.95K $151.42M
152 Tezos $0.482 $29.88K $514.25M
153 Blur $0.036 $42.08K $95.62M
154 RSS3 $0.014 $29.29K $9.33M
155 Fwog $0.014 $28.80K $13.58M
156 AWE Network $0.058 $28.44K $113.57M
157 Catizen $0.063 $40.59K $20.44M
158 VeThor Token $0.001 $27.96K $93.35M
159 W Coin $0.001 $27.85K $1.58M
160 PONKE $0.035 $27.75K $17.71M
161 Puffer $0.066 $27.70K $11.69M
162 Fathom Dollar $0.885 $27.63K
163 Radiant Capital $0.011 $27.58K $12.19M
164 Myro $0.007 $27.09K $7.38M
165 FC Porto $1.17 $26.90K $8.43M
166 DYDX (ETH) $0.228 $26.74K $77.08M
167 Mog Coin $0.00000030 $26.57K $118.25M
168 Melania Meme $0.124 $26.41K $48.40M
169 TrueUSD $0.998 $26.30K $494.37M
170 NEO $4.26 $45.92K $300.55M
171 Origin Protocol $0.036 $25.77K $24.31M
172 QuarkChain $0.004 $25.69K $31.15M
173 GMX $8.63 $25.28K $86.65M
174 Masa $0.004 $25.01K $3.23M
175 Akash Network $0.477 $24.73K $135.24M
176 CARV $0.141 $24.71K $35.18M
177 Civic $0.046 $24.67K $37.27M
178 Succinct $0.467 $24.64K $90.99M
179 Lumia $0.124 $24.55K $6.50M
180 Koma Inu $0.014 $24.42K
181 Viction $0.103 $24.33K $9.99M
182 Impossible Cloud Network $0.324 $23.39K $54.16M
183 DeXe $3.90 $23.31K $222.60M
184 Propy $0.420 $23.30K $41.98M
185 Chiliz $0.030 $33.44K $305.75M
186 Constitution DAO $0.010 $24.59K $51.08M
187 Shentu $0.250 $22.72K $36.78M
188 Stafi $0.041 $45.29K $4.31M
189 MemeFi $0.001 $22.45K $7.36M
190 IDEX $0.013 $31.36K $10.68M
191 Lazio Fan Token $1.16 $21.69K $9.95M
192 Zebec Network $0.003 $21.47K $232.67M
193 Milady Meme Coin $0.00000001 $21.36K $10.23M
194 Sundog $0.012 $21.26K $11.60M
195 DigiByte $0.006 $29.49K $114.50M
196 Mister Miggles $0.009 $20.97K $8.16M
197 Coq Inu $0.00000021 $20.96K $14.87M
198 Taiko $0.196 $20.83K $37.89M
199 Yala $0.034 $20.83K $8.43M
200 Nakamoto Games $0.097 $20.51K $9.04M
201 Heroes of Mavia $0.050 $20.34K
202 Multibit $0.001 $20.19K $1.11M
203 MANEKI $0.001 $20.05K
204 Somnia $0.254 $20.04K $40.74M
205 MichiCoin $0.006 $19.92K $3.22M
206 Illuvium $7.27 $19.84K $69.00M
207 Voxies $0.027 $19.69K $5.73M
208 Yield Basis $0.425 $18.43K $37.38M
209 Yield Guild Games $0.076 $18.17K $40.30M
210 Telos $0.024 $18.00K $9.11M
211 NEXPACE $0.457 $17.96K $77.28M
212 MAGIC $0.100 $17.48K $30.70M
213 Alchemix $10.59 $17.46K $24.95M
214 Lattice Token $0.018 $17.40K $512.70K
215 ALPINE Fan Token $0.570 $17.30K $9.53M
216 Ripple USD $1.000 $17.26K $176.65M
217 WINkLink $0.000030 $17.14K $29.99M
218 Towns $0.008 $16.99K $16.33M
219 Sushi $0.362 $16.39K $69.88M
220 Humanity $0.117 $14.39K $212.73M
221 Flow $0.226 $14.20K $366.74M
222 Ankr $0.008 $13.90K $78.30M
223 Biconomy $0.055 $13.46K $54.60M
224 Parcl $0.027 $12.34K
225 Doodles $0.004 $11.69K $32.85M
226 Wayfinder $0.056 $11.34K $12.57M
227 Audius $0.034 $11.18K $46.46M
228 Coin98 $0.027 $11.08K $26.76M
229 Playa3ull Games $0.000242 $11.01K $1.14M
230 Mubarak $0.017 $11.00K $16.55M
231 Clearpool $0.040 $10.90K $30.39M
232 Newton Protocol $0.114 $10.86K $24.52M
233 Fluid $3.02 $10.65K $119.30M
234 AVA $0.312 $10.56K $17.36M
235 Recall Network $0.088 $10.49K $17.66M
236 Gunz $0.012 $10.37K $7.44M
237 KernelDAO $0.084 $10.25K $13.64M
238 Flare Network $0.014 $10.05K $1,102M
239 STIMA $1.02 $9.39K $3.25M
240 Gnosis $126.05 $9.33K $326.43M
241 Phala Network $0.042 $9.28K $34.56M
242 Dego Finance $0.571 $9.22K $11.99M
243 Unidef $0.004 $9.09K
244 Siren $0.087 $8.85K $64.72M
245 Peaq $0.037 $8.15K $54.52M
246 Convex Finance $1.75 $7.91K $172.90M
247 Quantoz EURQ $1.16 $15.47K $3.90M
248 StablR Euro $1.16 $15.53K $12.26M
249 ORIGYN Foundation $0.001 $7.66K
250 Zilliqa $0.006 $8.66K $108.14M
251 Vow $0.030 $7.40K
252 Harvest Finance $20.18 $7.31K $13.56M
253 SafePal Token $0.328 $7.13K $164.10M
254 Radworks $0.304 $7.02K $15.72M
255 Plugin $0.007 $6.76K $2.95M
256 Giant Mammoth $0.003 $6.61K $487.89K
257 Iagon $0.111 $6.36K $41.72M
258 Tellor $20.49 $6.28K $54.53M
259 Cartesi $0.039 $6.21K $34.32M
260 Common $0.005 $6.18K $10.60M
261 Creditcoin $0.284 $6.09K $143.58M
262 Bonfida $0.046 $6.01K $45.78M
263 Vulcan Forged $0.577 $5.91K $13.79M
264 Dolomite $0.047 $5.75K $16.89M
265 Livepeer $3.95 $5.64K $186.43M
266 Reactive Network $0.062 $5.63K $19.25M
267 NEWM $0.000155 $5.47K
268 elizaOS $0.007 $5.45K $53.31M
269 SKYAI $0.020 $5.41K $20.39M
270 Gas $2.17 $10.36K $141.32M
271 WOO $0.026 $5.01K $50.33M
272 Wanchain $0.070 $5.79K $13.80M
273 eCash $0.000012 $9.38K $237.29M
274 Kyber Network Crystal $0.278 $4.66K $47.33M
275 PointPay $0.016 $4.30K $472.76K
276 Synapse $0.058 $4.18K $11.45M
277 Loopring $0.051 $6.06K $63.83M
278 Streamr DATAcoin $0.007 $3.99K $5.28M
279 Everclear $0.006 $3.96K $2.58M
280 Request $0.109 $3.91K $83.56M
281 LFJ $0.073 $3.90K $24.98M
282 THORChain $0.655 $3.68K $221.99M
283 yearn.finance $3,684.42 $3.61K $124.36M
284 IOST $0.002 $3.55K $72.82M
285 Synthetix Network $0.544 $3.50K $184.56M
286 ARPA Chain $0.014 $3.33K $21.67M
287 Rocket Pool $2.49 $3.11K $53.11M
288 Tokocrypto $0.098 $2.80K $7.35M
289 VeBetterDAO $0.026 $2.69K $6.72M
290 Mobox $0.036 $2.64K $14.17M
291 Assister $0.023 $2.63K $336.95K
292 Bounce $5.68 $2.51K $37.43M
293 Javsphere $0.001 $2.38K $200.59K
294 iExec RLC $0.704 $2.37K $50.97M
295 Terra Classic $0.000028 $4.70K $188.90M
296 Power Ledger $0.093 $2.33K $49.48M
297 xMoney $0.015 $2.29K $10.76M
298 Wefi Finance $0.015 $2.27K $620.93K
299 Metal $0.418 $2.21K $36.66M
300 Numeraire $10.83 $2.11K $86.75M
301 Orchid Protocol $0.029 $2.11K $28.59M
302 FUNToken $0.002 $2.10K $24.18M
303 Amp $0.002 $1.96K $180.42M
304 Immutable X $0.304 $1.75K $537.85M
305 Alien Worlds $0.002 $1.72K $11.49M
306 Jito $0.463 $1.69K $138.45M
307 Venus $4.66 $1.52K $77.57M
308 Nexo $0.987 $1.42K $637.43M
309 Retik Finance $0.001 $1.40K
310 Reserve Rights $0.003 $1.24K $205.13M
311 API3 $0.533 $1.07K $73.60M
312 CasinoCoin $0.000034 $1.01K
313 Telcoin $0.006 $998.25 $506.02M
314 Nervos Network $0.003 $956.70 $123.32M
315 Storj $0.151 $865.09 $60.38M
316 Bancor $0.460 $853.89 $55.38M
318 COTI Governance Token $0.002 $815.96
319 NKN $0.014 $805.81 $10.77M
320 Moonriver $3.03 $776.78 $31.40M
321 UMA $0.803 $691.97 $69.26M
322 Astar $0.013 $646.85 $109.04M
323 Wam $0.001 $516.11 $610.22K
324 Harmony $0.004 $483.67 $57.86M
325 Moonbeam $0.026 $446.35 $26.33M
326 Adventure Gold $0.292 $435.20 $27.12M
327 0x $0.152 $646.18 $129.24M
328 Xahau $0.036 $320.62
329 DeFi Chain $0.001 $305.20 $915.29K
330 Threshold Network $0.011 $296.87 $123.95M
331 Polymesh $0.065 $267.67 $74.80M
332 WAX $0.009 $251.79 $32.27M
333 ICON $0.068 $201.49 $73.35M
334 Automata $0.021 $170.25 $8.47M
335 Marlin $0.004 $169.66
336 Ravencoin $0.008 $168.95 $126.53M
337 Ampleforth Governance Token $1.63 $155.12 $23.20M
338 Measurable Data Token $0.013 $153.24 $7.97M
339 Spell Token $0.000258 $143.21 $39.00M
340 Gains Network $1.43 $135.80 $38.38M
341 Celer Network $0.004 $124.91 $33.14M
342 Siacoin $0.002 $121.62 $95.08M
343 Alephium $0.135 $102.40 $16.66M
344 Decubate $0.003 $75.27 $1.14M
345 PHNIX $0.000014 $38.50 $7.23M
346 Shrapnel $0.001 $21.68 $1.50M
347 Bficoin $0.613 $7.79 $1.16M
348 Hummingbot $0.001 $2.61
349 XSL Labs $0.000088 $1.66 $642.62K
350 Metaplex $2.46
351 Rivalz Network $0.001 $0.00000000 $1.02M
352 MATH $0.049 $0.00000000 $5.55M
353 Aleph Zero $0.015 $5.53M
354 Sylo $0.000069 $0.00000000 $400.35K
355 Polkastarter $0.112 $0.00000000 $11.11M
356 Kromatika.Finance $0.007 $0.00000000 $546.45K
357 Sperax $0.006 $0.00000000 $9.44M
358 Orbs $0.011 $0.00000000 $52.61M
359 Games for a Living $0.002 $0.00000000 $5.40M
360 Perpetual Protocol $0.105 $0.00000000 $6.92M
361 Step App - FITFI $0.001 $0.00000000 $1.33M
362 Orange $0.006 $0.00000000 $142.36K
363 Kinetic $0.001 $0.00000000
364 CLV Token $0.006 $0.00000000 $7.91M
365 Medifakt $0.000372 $0.00000000
366 Fasttoken $1.60 $0.00000000