# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,235.15 $262.01M $1,761,603M
2 XRP $1.93 $25.90M $116,957M
3 BNB $852.99 $28.82M $118,723M
4 Ethereum $2,981.01 $38.87M $358,993M
5 Solana $126.36 $20.04M $71,054M
6 USDC $1.00 $5.64M $77,136M
7 XDC Network $0.051 $5.46M $624.38M
8 Dash $40.08 $3.83M $501.88M
9 Tether Gold $4,346.83 $2.81M $1,072M
10 Dogecoin $0.132 $6.79M $19,718M
11 TRON $0.280 $3.27M $24,220M
12 StorX $0.072 $1.58M $32.30M
13 Bitcoin Cash $595.98 $2.11M $11,840M
14 PAX Gold $4,353.14 $1.15M $858.38M
15 Cardano $0.375 $2.14M $14,369M
16 Avalanche $12.22 $3.64M $5,162M
17 Comtech Gold $139.28 $879.12K $19.64M
18 Stellar $0.219 $1.14M $7,083M
19 Uniswap $6.25 $867.66K $3,752M
20 Chainlink $12.61 $2.19M $7,902M
21 Litecoin $77.94 $2.12M $5,889M
22 Ethena $0.212 $765.79K $1,631M
23 dogwifhat $0.346 $926.53K $345.42M
24 Aave $180.86 $500.53K $2,726M
25 Hedera Hashgraph $0.114 $683.73K $4,868M
26 Law Blocks $0.220 $314.69K $16.51M
27 Ethena USDe $1.000 $363.26K $5,419M
28 Trust Wallet Token $0.829 $298.72K $345.49M
29 Terra $0.106 $393.63K $75.33M
30 AS Roma Fan Token $1.34 $250.21K $8.52M
31 Curve DAO Token $0.355 $331.62K $438.69M
32 Basic Attention Token $0.219 $324.01K $326.96M
33 Artificial Superintelligence Alliance $0.211 $639.05K $551.16M
34 Near Protocol $1.52 $333.82K $1,799M
35 Polkadot $1.83 $672.57K
36 Internet Computer $3.26 $750.89K $1,778M
37 Bonk $0.000008 $316.68K $642.87M
38 Bitrue Coin $0.025 $858.82K $3.34M
39 OKB $107.75 $212.57K $6,465M
40 Shiba Inu $0.000007 $482.05K $4,396M
41 Dai $1.00 $202.93K $3,332M
42 Optimism $0.279 $236.34K $542.88M
43 SSV Network $3.87 $188.12K $27.39M
44 Decentraland $0.131 $322.57K $253.84M
45 PALAPA $0.012 $171.08K
46 Chiliz $0.037 $246.92K $375.84M
47 Eigenlayer $0.401 $156.41K $98.03M
48 Pendle $1.91 $145.52K $312.60M
49 PancakeSwap $1.85 $315.63K $623.55M
50 Filecoin $1.33 $137.33K $967.58M
51 Algorand $0.113 $229.04K $1,002M
52 Ethereum Classic $12.38 $238.02K $1,916M
53 Floki Inu $0.000041 $381.07K $397.77M
54 Cosmos $1.99 $236.71K $777.35M
55 Injective Protocol $4.78 $110.87K $467.11M
56 Terra Classic USD $0.007 $104.77K $38.70M
57 KINIC $0.650 $103.87K
58 Tensor $0.088 $207.59K $34.44M
59 Oasis Network $0.011 $95.41K $70.87M
60 Lido DAO $0.543 $126.10K $485.31M
61 THETA $0.294 $230.05K $293.98M
62 VeChain $0.011 $175.03K $915.84M
63 Ondo $0.399 $84.94K $1,261M
64 Humanity $0.117 $84.18K $212.78M
65 Arkham $0.195 $166.76K $107.10M
66 Quant $76.21 $221.94K $920.02M
67 Somnia $0.273 $79.96K $43.75M
68 Turbo $0.002 $79.19K $122.10M
69 Gala $0.006 $121.48K $239.31M
70 aixbt by Virtuals $0.032 $101.48K $26.98M
71 Prometeus $7.26 $75.80K $132.43M
72 Usual $0.025 $129.56K $12.56M
73 Conflux Network $0.072 $83.58K $353.52M
74 io.net $0.156 $69.02K $39.60M
75 NAVI Protocol $0.016 $68.66K $9.47M
76 Ethereum Name Service $9.69 $94.43K $344.99M
77 Solar $0.065 $136.15K $40.54M
78 Virtuals Protocol $0.728 $67.26K $471.87M
79 Horizen $7.89 $66.89K $128.44M
80 KAITO $0.517 $64.23K $124.86M
81 Kaspa $0.045 $63.68K $1,209M
82 Celo $0.128 $76.69K $75.36M
83 Kaia $0.060 $87.78K $371.76M
84 CARV $0.150 $59.82K $37.58M
85 Foxsy $0.003 $59.22K
86 JUST $0.040 $60.59K $396.70M
87 SUN $0.020 $75.48K $386.63M
88 The Sandbox $0.121 $86.96K $298.02M
89 The Graph $0.038 $104.60K $361.32M
90 Plume $0.018 $56.14K $36.15M
91 BMAX $0.022 $54.18K
92 JasmyCoin $0.006 $67.79K $303.15M
93 ApeCoin $0.207 $85.11K $155.49M
94 Mina Protocol $0.078 $49.46K $99.34M
95 Axie Infinity $0.874 $49.37K $146.42M
96 BOOK OF MEME $0.001 $61.85K $41.13M
97 Ripple USD $1.00 $47.59K $176.74M
98 Pyth Network $0.061 $72.90K $220.24M
99 Stargate Finance $0.116 $44.80K $112.76M
100 Kava $0.080 $81.01K $86.12M
101 My Neighbor Alice $0.181 $87.28K $16.68M
102 Portal $0.022 $44.54K $5.31M
103 Loopring $0.058 $49.67K $72.70M
104 DeXe $3.35 $41.23K $191.18M
105 Constitution DAO $0.010 $49.48K $48.94M
106 Metis Token $5.54 $40.21K $37.78M
107 Stronghold Token $0.008 $40.01K $46.08M
108 Zerebro $0.030 $38.85K $30.11M
109 FIO Protocol $0.012 $38.18K $9.89M
110 Kusama $7.02 $37.58K $151.68K
111 Renzo $0.005 $37.13K $5.52M
112 Enzyme $4.68 $36.46K $12.47M
113 Popcat $0.082 $36.35K $80.07M
114 Enjin Coin $0.028 $62.38K $53.76M
115 Aevo $0.037 $35.74K $33.81M
116 Orderly Network $0.093 $34.91K $23.52M
117 Holo $0.000487 $42.53K $86.55M
118 Ambire AdEx $0.103 $34.14K $14.80M
119 Dusk Network $0.041 $62.82K $22.86M
120 Lumia $0.100 $33.95K $5.26M
121 Dent $0.000215 $35.59K $20.53M
122 Lisk $0.199 $33.54K $41.65M
123 Impossible Cloud Network $0.471 $33.20K $78.70M
124 1INCH $0.157 $32.74K $220.67M
125 AIOZ Network $0.100 $32.71K $122.86M
126 FTX Token $0.509 $32.57K $68.85M
127 Kamino $0.052 $32.22K $69.97M
128 Helium $1.63 $32.09K $288.64M
129 Orca $1.09 $32.07K $65.35M
130 Ronin Token $0.149 $32.06K $107.44M
131 FLUX $0.106 $31.81K $43.33M
132 Fathom Dollar $0.925 $31.40K
133 Massive Protocol $0.027 $31.27K
134 PONKE $0.029 $31.21K $14.71M
135 CoW Protocol Token $0.198 $31.16K $83.30M
136 Civic $0.041 $31.04K $33.09M
137 Sahara AI $0.029 $31.01K $58.30M
138 Lista DAO $0.144 $30.01K $33.11M
139 DYDX (ETH) $0.169 $29.66K $57.11M
140 Huma Finance $0.031 $29.56K $54.43M
141 Chia $4.92 $29.44K $71.90M
142 Blur $0.029 $42.21K $76.48M
143 Catizen $0.062 $41.33K $20.13M
144 Melania Meme $0.108 $29.16K $42.13M
145 Safe $0.134 $28.74K $90.45M
146 Chromia $0.042 $31.65K $35.34M
147 Radiant Capital $0.009 $28.06K $10.85M
148 Golem $0.205 $27.63K $204.50M
149 Doodles $0.006 $27.60K $47.33M
150 Vanar Chain $0.008 $27.04K $10.73M
151 Zebec Network $0.003 $27.00K $231.11M
152 swarms $0.018 $26.41K $18.01M
153 Theta Fuel $0.018 $41.24K $130.26M
154 Origin Protocol $0.032 $26.27K $21.47M
155 VeThor Token $0.001 $26.21K $77.77M
156 dForce Token $0.011 $26.09K $5.20M
157 Puffer $0.061 $25.92K $10.74M
158 DODO $0.018 $25.81K $13.39M
159 Tezos $0.450 $25.80K $480.73M
160 TrueUSD $0.996 $25.59K $493.60M
161 Liquity $0.392 $25.18K $38.38M
162 Wayfinder $0.051 $25.14K $11.33M
163 Mog Coin $0.00000022 $24.82K $84.22M
164 Pundi X $0.228 $24.24K $58.83M
165 Smooth Love Potion $0.001 $24.12K $32.15M
166 MemeFi $0.001 $23.84K $6.27M
167 Milady Meme Coin $0.00000001 $23.71K $9.38M
168 Akash Network $0.376 $23.18K $106.91M
169 QuarkChain $0.004 $23.08K $28.23M
170 Propy $0.332 $22.95K $33.22M
171 NEO $3.62 $34.19K $255.01M
172 Koma Inu $0.010 $22.73K
173 RSS3 $0.011 $22.62K $7.30M
174 Gunz $0.012 $22.16K $7.37M
175 Realio Network $0.160 $44.29K $11.46M
176 Viction $0.089 $21.96K $8.66M
177 Paxos Standard $1.00 $21.78K $51.57M
178 Fwog $0.008 $21.78K $8.27M
179 Swell Network $0.002 $21.77K $2.18M
180 Sundog $0.009 $21.53K $8.83M
181 Myro $0.005 $21.49K $5.19M
182 Masa $0.004 $21.06K $3.04M
183 Mister Miggles $0.007 $20.84K $6.95M
184 Nakamoto Games $0.075 $20.77K $7.00M
185 Taiko $0.168 $20.77K $35.34M
186 IDEX $0.011 $22.90K $8.75M
187 MANEKI $0.000475 $20.63K
188 Multibit $0.001 $20.53K $1.02M
189 Coq Inu $0.00000019 $20.48K $13.10M
190 MichiCoin $0.006 $20.26K $3.07M
191 Parcl $0.019 $20.04K
192 Succinct $0.389 $19.83K $75.82M
193 Towns $0.006 $19.61K $11.97M
194 Compound $24.56 $18.71K $217.83M
195 Raydium $0.925 $27.29K $248.54M
196 Theoriq $0.043 $18.05K
197 W Coin $0.000324 $17.83K $939.77K
198 Telos $0.023 $17.37K $8.68M
199 COTI $0.021 $17.19K $38.18M
200 Flow $0.176 $15.43K $287.03M
201 Terra Classic $0.000040 $30.12K $273.77M
202 IOTA $0.091 $14.85K $332.37M
203 NEXPACE $0.385 $14.73K $65.16M
204 Lattice Token $0.015 $13.70K $444.11K
205 ALPINE Fan Token $0.526 $13.23K $8.79M
206 Clearpool $0.032 $13.22K $24.17M
207 MAGIC $0.096 $13.06K $29.65M
208 Coin98 $0.023 $12.79K $22.58M
209 DigiByte $0.006 $16.56K $103.52M
210 Cartesi $0.033 $12.65K $28.59M
211 Heroes of Mavia $0.051 $12.03K
212 Ankr $0.007 $11.63K $65.72M
213 SKALE $0.010 $11.12K $57.91M
214 VeBetterDAO $0.020 $10.94K $5.05M
215 Mubarak $0.016 $10.90K $15.86M
216 Rocket Pool $1.92 $10.82K $40.89M
217 Yield Basis $0.402 $10.57K $35.34M
218 Flare Network $0.012 $10.43K $936.14M
219 Newton Protocol $0.103 $10.36K $22.11M
220 Irys $0.034 $10.27K $68.02M
221 Illuvium $5.87 $10.04K $55.71M
222 Rayls $0.016 $9.41K $24.35M
223 KernelDAO $0.067 $9.12K $10.84M
224 Plugin $0.006 $8.71K $2.41M
225 Recall Network $0.092 $8.47K $18.48M
226 GMX $8.12 $8.40K $81.54M
227 Santos FC Fan Token $1.66 $8.35K $9.18M
228 Sushi $0.302 $8.13K $58.27M
229 Playa3ull Games $0.000199 $8.06K $941.25K
230 Siren $0.071 $8.04K $52.52M
231 WINkLink $0.000030 $7.92K $30.03M
232 Creditcoin $0.261 $7.92K $133.39M
233 Yield Guild Games $0.065 $7.91K $34.35M
234 StablR Euro $1.16 $15.64K $12.30M
235 Peaq $0.032 $7.82K $53.10M
236 Quantoz EURQ $1.17 $15.20K $3.93M
237 Vow $0.026 $7.72K
238 ORIGYN Foundation $0.001 $7.41K
239 AWE Network $0.057 $7.37K $109.98M
240 Fluid $2.68 $7.34K $105.88M
241 IoTeX $0.007 $7.26K $69.25M
242 Kyber Network Crystal $0.229 $7.09K $38.93M
243 Common $0.003 $7.06K $7.39M
244 Harvest Finance $17.44 $7.02K $11.72M
245 Band Protocol $0.324 $6.65K $54.96M
246 Audius $0.029 $6.58K $40.69M
247 Zilliqa $0.005 $7.34K $92.18M
248 SKYAI $0.032 $6.56K $31.72M
249 FC Porto $1.04 $6.50K $7.48M
250 Alchemix $7.88 $6.30K $18.57M
251 Yala $0.020 $6.16K $5.04M
252 Iagon $0.078 $6.15K $29.26M
253 Biconomy $0.043 $5.72K $43.09M
254 Dolomite $0.035 $5.69K $12.60M
255 elizaOS $0.003 $5.66K $25.68M
256 Giant Mammoth $0.003 $5.58K $539.92K
257 Vulcan Forged $0.478 $5.58K $11.42M
258 Lazio Fan Token $1.02 $5.23K $8.76M
259 Dego Finance $0.457 $5.17K $9.60M
260 Wanchain $0.073 $5.34K $14.39M
261 NEWM $0.000133 $5.03K
262 Gas $1.84 $9.83K $119.34M
263 Reactive Network $0.052 $4.86K $15.98M
264 Yooldo $0.463 $4.71K $74.99M
265 Orchid Protocol $0.027 $4.54K $27.15M
266 Radworks $0.264 $4.36K $13.65M
267 eCash $0.000011 $8.60K $211.09M
268 Unidef $0.003 $4.13K
269 Shentu $0.268 $4.01K $39.47M
270 PointPay $0.014 $3.98K $420.83K
271 Gnosis $121.03 $3.95K $313.42M
272 Everclear $0.004 $3.95K $1.49M
273 Convex Finance $1.74 $3.65K $172.17M
274 Livepeer $3.14 $3.64K $150.50M
275 yearn.finance $3,406.27 $3.64K $114.97M
276 Tellor $19.36 $3.24K $51.52M
277 LFJ $0.060 $3.16K $20.59M
278 Phala Network $0.036 $2.96K $29.50M
279 ARPA Chain $0.012 $2.80K $18.65M
280 Amp $0.002 $2.76K $155.10M
281 Highstreet Token $0.207 $2.74K $15.59M
282 Request $0.105 $2.46K $80.34M
283 SafePal Token $0.301 $2.33K $150.52M
284 Bonfida $0.040 $2.31K $39.90M
285 WOO $0.025 $2.24K $48.24M
286 Wefi Finance $0.014 $2.15K $584.14K
287 Tokocrypto $0.081 $2.14K $6.10M
288 AVA $0.279 $2.13K $15.51M
289 Tranchess $0.034 $1.93K $6.57M
290 Jito $0.366 $1.85K $109.28M
291 Synthetix Network $0.424 $1.66K $143.77M
292 xMoney $0.012 $1.64K $8.75M
293 Streamr DATAcoin $0.006 $1.60K $4.35M
294 Immutable X $0.231 $1.57K $407.66M
295 Mobox $0.031 $1.54K $12.26M
296 Retik Finance $0.000307 $1.43K
297 Power Ledger $0.078 $1.39K $41.28M
298 Alien Worlds $0.002 $1.36K $10.25M
299 THORChain $0.576 $1.36K $195.18M
300 Synapse $0.049 $1.31K $9.68M
301 COTI Governance Token $0.002 $1.28K
302 Javsphere $0.001 $1.25K $139.75K
303 Bounce $5.04 $1.18K $33.22M
304 Numeraire $9.28 $1.17K $74.28M
305 Metal $0.353 $1.05K $30.97M
306 Venus $4.24 $920.13 $70.58M
307 CasinoCoin $0.000030 $807.17
308 Reserve Rights $0.003 $805.54 $161.80M
309 Wam $0.001 $741.85 $567.47K
310 NKN $0.012 $652.13 $9.40M
311 Telcoin $0.004 $631.44 $356.58M
312 iExec RLC $0.642 $594.39 $46.47M
313 Nexo $0.920 $586.43 $594.24M
314 Threshold Network $0.009 $566.45 $103.05M
316 API3 $0.410 $497.59 $56.98M
317 Polymesh $0.049 $471.90 $56.16M
318 DeFi Chain $0.001 $468.20 $469.32K
319 Astar $0.010 $409.91 $84.32M
320 Xahau $0.030 $401.83
321 Nervos Network $0.002 $382.11 $116.71M
322 Harmony $0.004 $336.24 $51.48M
323 Moonbeam $0.024 $328.99 $25.31M
324 FUNToken $0.002 $315.25 $18.56M
325 0x $0.122 $278.31 $103.20M
326 Automata $0.016 $259.89 $6.54M
327 WAX $0.008 $255.25 $26.89M
328 Alephium $0.109 $254.05 $13.55M
329 Moonriver $2.55 $248.35 $26.48M
330 UMA $0.719 $239.70 $62.03M
331 Adventure Gold $0.253 $223.28 $23.45M
332 Marlin $0.004 $203.05
333 IOST $0.002 $201.40 $46.36M
334 Measurable Data Token $0.014 $178.46 $8.29M
335 ICON $0.055 $277.50 $59.38M
336 Storj $0.118 $131.60 $46.90M
337 Gains Network $1.27 $130.84 $33.82M
338 Bancor $0.406 $121.58 $48.92M
339 Ampleforth Governance Token $1.52 $118.72 $21.75M
340 Spell Token $0.000242 $93.52 $36.52M
341 Celer Network $0.004 $86.87 $28.48M
342 Siacoin $0.001 $74.23 $79.39M
343 Decubate $0.003 $61.57 $1.06M
344 Ravencoin $0.007 $58.63 $112.69M
345 Equilibrium Games $0.010 $84.60
346 Equals9 $0.000024 $3.83
347 Voxies $0.013 $3.64 $2.65M
348 Kinetic $0.001 $2.74
349 Perpetual Protocol $0.087 $0.00000000 $5.75M
350 Orbs $0.010 $0.00000000 $48.37M
351 Sperax $0.004 $0.00000000 $7.34M
352 Medifakt $0.000298 $0.00000000
353 Orange $0.003 $0.00000000 $80.42K
354 Shrapnel $0.002 $0.00000000 $2.53M
355 Kromatika.Finance $0.007 $0.00000000 $575.90K
356 Games for a Living $0.002 $0.00000000 $5.39M
357 Polkastarter $0.090 $0.00000000 $8.97M
358 Aleph Zero $0.011 $4.05M
359 Stafi $0.019 $2.02M
360 PHNIX $0.000012 $0.00000000 $6.28M
361 XSL Labs $0.000084 $0.00000000 $614.56K
362 Rivalz Network $0.001 $0.00000000 $641.68K
363 Hummingbot $0.001 $0.00000000
364 Bficoin $0.410 $0.00000000 $775.07K
365 Sylo $0.000025 $0.00000000 $142.39K