# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,554.68 $179.95M $1,827,060M
2 XRP $2.20 $16.86M $132,975M
3 Ethereum $3,037.97 $33.48M $365,852M
4 XDC Network $0.053 $9.31M $657.19M
5 Solana $138.53 $16.38M $77,511M
6 USDC $1.00 $4.63M $76,631M
7 Dash $54.99 $3.55M $687.59M
8 Tether Gold $4,225.88 $3.33M $1,042M
9 StorX $0.068 $1.51M $30.52M
10 PAX Gold $4,252.26 $1.31M $838.49M
11 BNB $896.51 $3.74M $124,780M
12 TRON $0.283 $2.14M $24,407M
13 Dogecoin $0.150 $4.03M $22,377M
14 Lisk $0.255 $861.15K $52.37M
15 Cardano $0.426 $1.78M $16,282M
16 Comtech Gold $135.18 $852.59K $19.06M
17 Basic Attention Token $0.282 $1.03M $421.45M
18 Avalanche $14.01 $2.82M $5,916M
19 Ethena $0.272 $825.81K $2,022M
20 Sahara AI $0.042 $619.98K $85.58M
21 Stellar $0.252 $789.99K $8,132M
22 Quant $105.99 $1.10M $1,280M
23 SKALE $0.014 $492.75K $76.33M
24 Bitcoin Cash $557.49 $864.72K $11,075M
25 Chainlink $13.35 $1.23M $8,370M
26 Litecoin $84.11 $1.42M $6,355M
27 Internet Computer $3.96 $1.15M $2,145M
28 Uniswap $6.16 $390.52K $3,697M
29 Orca $1.33 $292.06K $79.75M
30 Law Blocks $0.198 $284.66K $14.85M
31 Aave $180.84 $353.88K $2,726M
32 Enzyme $5.96 $269.61K $15.91M
33 Tensor $0.141 $529.47K $55.16M
34 Hedera Hashgraph $0.145 $515.54K $6,142M
35 Artificial Superintelligence Alliance $0.262 $613.56K $683.51M
36 dogwifhat $0.379 $514.69K $378.37M
37 Stronghold Token $0.012 $227.92K $68.71M
38 OKB $107.56 $221.84K $6,453M
39 Bitrue Coin $0.026 $717.19K $3.37M
40 Dai $1.00 $203.06K $3,331M
41 Portal $0.022 $173.29K $5.26M
42 Bonk $0.000010 $236.84K $752.87M
43 PancakeSwap $2.41 $314.24K $814.02M
44 Polkadot $2.28 $385.81K
45 PALAPA $0.015 $146.38K
46 Trust Wallet Token $1.03 $143.45K $428.92M
47 Shiba Inu $0.000008 $329.90K $5,004M
48 aixbt by Virtuals $0.047 $167.63K $40.38M
49 Curve DAO Token $0.425 $180.84K $525.63M
50 Ethena USDe $1.00 $152.29K $5,421M
51 Plume $0.021 $112.49K $42.95M
52 Turbo $0.002 $111.45K $145.19M
53 Optimism $0.327 $134.62K $619.74M
54 Near Protocol $1.86 $145.03K $2,204M
55 Horizen $10.35 $103.11K $168.51M
56 Injective Protocol $5.89 $99.97K $576.06M
57 Conflux Network $0.079 $109.48K $391.07M
58 Oasis Network $0.014 $94.41K $97.47M
59 Filecoin $1.60 $92.93K $1,158M
60 Algorand $0.140 $177.15K $1,233M
61 Pendle $2.69 $88.19K $440.82M
62 Ethereum Classic $13.96 $151.07K $2,158M
63 Floki Inu $0.000048 $311.14K $467.81M
64 KINIC $0.811 $83.56K
65 Eigenlayer $0.593 $82.79K $145.02M
66 Liquity $0.533 $80.81K $52.22M
67 Kaspa $0.059 $78.54K $1,601M
68 Ondo $0.519 $76.05K $1,639M
69 Cosmos $2.42 $163.57K $946.31M
70 JUST $0.043 $75.96K $424.41M
71 NAVI Protocol $0.017 $68.41K $10.17M
72 Usual $0.027 $126.27K $13.75M
73 Compound $33.01 $67.45K $292.83M
74 Popcat $0.108 $66.83K $105.73M
75 SUN $0.021 $86.17K $395.46M
76 Golem $0.252 $65.11K $252.12M
77 THETA $0.341 $178.07K $341.35M
78 KAITO $0.702 $63.95K $169.44M
79 Decentraland $0.164 $158.15K $318.07M
80 Ethereum Name Service $11.59 $85.03K $412.31M
81 io.net $0.226 $61.02K $53.62M
82 Mina Protocol $0.108 $60.90K $136.99M
83 The Sandbox $0.155 $87.07K $380.95M
84 Massive Protocol $0.030 $58.86K
85 My Neighbor Alice $0.229 $115.51K $21.13M
86 Arkham $0.242 $114.42K $128.93M
87 Gala $0.008 $93.82K $292.19M
88 Foxsy $0.004 $57.43K
89 Virtuals Protocol $0.932 $56.17K $604.64M
90 Kava $0.126 $99.04K $136.28M
91 Theta Fuel $0.021 $108.06K $151.97M
92 The Graph $0.050 $96.24K $480.55M
93 BMAX $0.024 $54.20K
94 ApeCoin $0.265 $88.96K $199.18M
95 Solar $0.071 $107.72K $44.55M
96 Pyth Network $0.075 $79.45K $272.11M
97 VeChain $0.013 $92.72K $1,153M
98 BOOK OF MEME $0.001 $58.33K $50.57M
99 Dusk Network $0.048 $85.83K $26.63M
100 JasmyCoin $0.007 $55.34K $359.71M
101 Terra $0.073 $54.64K $52.01M
102 Ronin Token $0.171 $43.33K $122.98M
103 Blur $0.039 $53.67K $101.95M
104 Alchemix $11.15 $41.12K $26.26M
105 Yield Basis $0.481 $40.86K $42.30M
106 AS Roma Fan Token $1.39 $40.23K $8.80M
107 Enjin Coin $0.032 $66.27K $61.37M
108 Renzo $0.007 $39.60K $7.70M
109 Orderly Network $0.115 $38.91K $28.89M
110 Dent $0.000352 $40.49K $33.71M
111 Aevo $0.046 $38.35K $42.49M
112 PONKE $0.037 $37.98K $18.36M
113 DODO $0.024 $37.90K $17.64M
114 Axie Infinity $1.11 $37.58K $185.90M
115 FIO Protocol $0.010 $37.28K $8.67M
116 Celo $0.171 $42.67K $100.21M
117 1INCH $0.191 $36.24K $267.13M
118 Zerebro $0.025 $36.06K $24.96M
119 Helium $2.13 $35.63K $377.48M
120 AWE Network $0.059 $35.50K $115.57M
121 Kusama $8.71 $35.21K $188.59K
122 Fwog $0.016 $35.13K $16.02M
123 QuarkChain $0.004 $35.07K $31.98M
124 Kaia $0.080 $56.41K $492.72M
125 SSV Network $3.62 $34.45K $25.66M
126 Catizen $0.064 $46.47K $20.89M
127 Prometeus $9.35 $33.53K $170.71M
128 Terra Classic USD $0.006 $33.48K $33.87M
129 Chia $5.97 $33.38K $87.36M
130 swarms $0.015 $32.87K $14.86M
131 Smooth Love Potion $0.001 $32.77K $37.21M
132 AIOZ Network $0.125 $32.26K $152.76M
133 Sundog $0.012 $31.70K $12.37M
134 FLUX $0.115 $31.24K $46.15M
135 Vanar Chain $0.010 $31.18K $14.65M
136 Metis Token $7.42 $31.01K $50.14M
137 Lista DAO $0.192 $30.92K $44.21M
138 Lido DAO $0.659 $57.86K $587.61M
139 Milady Meme Coin $0.00000001 $30.12K $11.66M
140 Mog Coin $0.00000032 $29.77K $126.27M
141 Pundi X $0.259 $29.00K $66.97M
142 Swell Network $0.003 $28.88K $3.33M
143 Chiliz $0.031 $39.68K $311.22M
144 Impossible Cloud Network $0.285 $28.42K $47.60M
145 Fathom Dollar $0.829 $28.31K
146 Holo $0.001 $32.45K $96.86M
147 Safe $0.155 $27.64K $104.37M
148 RSS3 $0.015 $27.19K $9.88M
149 COTI $0.029 $27.10K $51.71M
150 Stafi $0.045 $53.78K $4.68M
151 Civic $0.047 $26.88K $37.79M
152 Melania Meme $0.130 $26.64K $50.86M
153 Propy $0.432 $26.60K $43.21M
154 Radiant Capital $0.011 $26.37K $12.89M
155 dForce Token $0.015 $26.33K $6.89M
156 FTX Token $0.613 $26.27K $82.84M
157 Tezos $0.491 $26.17K $524.12M
158 Ambire AdEx $0.110 $25.95K $15.79M
159 Akash Network $0.510 $25.66K $144.35M
160 Lumia $0.129 $25.58K $6.78M
161 Chromia $0.055 $27.19K $47.03M
162 Kamino $0.061 $25.27K $82.70M
163 CoW Protocol Token $0.196 $25.22K $82.17M
164 Huma Finance $0.028 $25.05K $48.15M
165 TrueUSD $0.997 $24.93K $494.04M
166 Koma Inu $0.014 $24.50K
167 VeThor Token $0.001 $24.27K $95.21M
168 Puffer $0.067 $24.22K $11.81M
169 Origin Protocol $0.037 $24.02K $24.99M
170 Phala Network $0.049 $23.88K $40.20M
171 NEO $4.32 $43.78K $304.55M
172 Viction $0.110 $23.76K $10.63M
173 W Coin $0.001 $23.12K $1.73M
174 CARV $0.144 $23.07K $36.09M
175 DYDX (ETH) $0.241 $22.85K $81.43M
176 Zebec Network $0.003 $22.49K $232.32M
177 Realio Network $0.142 $44.55K $10.13M
178 MemeFi $0.001 $22.01K $7.43M
179 Humanity $0.122 $21.80K $223.53M
180 Coq Inu $0.00000023 $21.78K $16.30M
181 Myro $0.009 $21.75K $8.68M
182 Constitution DAO $0.010 $22.46K $51.33M
183 Lazio Fan Token $1.11 $21.32K $9.54M
184 MANEKI $0.001 $21.03K
185 Nakamoto Games $0.102 $20.89K $9.47M
186 IDEX $0.014 $23.46K $11.50M
187 Multibit $0.001 $20.59K $1.12M
188 Taiko $0.202 $20.57K $39.03M
189 MichiCoin $0.006 $20.50K $3.57M
190 Paxos Standard $0.999 $20.40K $57.50M
191 Mister Miggles $0.009 $20.28K $8.48M
192 Audius $0.035 $19.93K $47.70M
193 Masa $0.003 $18.58K $2.91M
194 Telos $0.026 $18.48K $9.86M
195 Unidef $0.004 $18.23K
196 Raydium $1.11 $28.69K $298.02M
197 Santos FC Fan Token $1.93 $17.43K $10.68M
198 Ripple USD $1.00 $16.65K $176.83M
199 elizaOS $0.008 $16.48K $57.20M
200 ALPINE Fan Token $0.586 $16.14K $9.79M
201 Heroes of Mavia $0.054 $15.65K
202 Lattice Token $0.018 $15.62K $509.90K
203 Metal $0.438 $15.52K $38.41M
204 Ankr $0.008 $14.87K $79.54M
205 Succinct $0.472 $14.86K $92.01M
206 Harvest Finance $20.64 $14.81K $13.88M
207 DigiByte $0.007 $19.24K $120.99M
208 Somnia $0.263 $14.23K $42.11M
209 Gunz $0.013 $14.18K $8.09M
210 Stargate Finance $0.121 $14.12K $117.89M
211 Clearpool $0.044 $13.95K $33.65M
212 Bonfida $0.049 $13.93K $48.65M
213 Sushi $0.382 $13.59K $73.74M
214 Playa3ull Games $0.000298 $13.31K $1.41M
215 KernelDAO $0.090 $13.02K $14.56M
216 NEXPACE $0.469 $12.56K $79.24M
217 MAGIC $0.105 $12.39K $32.17M
218 IoTeX $0.009 $12.34K $85.27M
219 IOTA $0.111 $12.19K $405.63M
220 Illuvium $7.66 $11.51K $72.60M
221 Siren $0.087 $11.30K $64.13M
222 Recall Network $0.100 $11.30K $20.18M
223 Mubarak $0.017 $11.22K $17.24M
224 Shentu $0.249 $11.20K $36.68M
225 Streamr DATAcoin $0.007 $10.96K $5.47M
226 FC Porto $1.13 $10.58K $8.16M
227 DeXe $3.89 $10.44K $222.39M
228 Fluid $3.10 $10.20K $122.09M
229 eCash $0.000013 $19.86K $250.26M
230 Towns $0.008 $9.79K $16.95M
231 Newton Protocol $0.116 $9.76K $24.89M
232 Gas $2.24 $19.34K $145.80M
233 Bounce $5.96 $9.65K $39.30M
234 Yield Guild Games $0.085 $9.29K $44.79M
235 STIMA $1.00 $9.26K $3.20M
236 Parcl $0.029 $9.21K
237 Yala $0.043 $9.12K $10.68M
238 Radworks $0.323 $8.71K $16.73M
239 Plugin $0.008 $8.68K $3.19M
240 Coin98 $0.028 $8.35K $28.08M
241 WINkLink $0.000031 $8.19K $31.05M
242 Peaq $0.041 $8.07K $60.02M
243 Flow $0.233 $8.00K $378.04M
244 Biconomy $0.059 $7.89K $59.32M
245 StablR Euro $1.15 $15.68K $12.20M
246 Voxies $0.029 $7.84K $6.12M
247 Wayfinder $0.058 $7.82K $13.05M
248 Quantoz EURQ $1.16 $15.47K $3.88M
249 Zilliqa $0.006 $7.96K $110.81M
250 Common $0.005 $7.48K $11.96M
251 SKYAI $0.020 $7.07K $20.12M
252 Tellor $21.38 $6.85K $56.90M
253 Doodles $0.004 $6.83K $30.33M
254 Giant Mammoth $0.003 $6.78K $535.70K
255 AVA $0.307 $6.78K $17.09M
256 Creditcoin $0.304 $6.41K $153.44M
257 Iagon $0.112 $6.21K $41.97M
258 ORIGYN Foundation $0.001 $6.17K
259 Spell Token $0.000267 $5.72K $40.36M
260 Band Protocol $0.412 $5.70K $69.53M
261 Alien Worlds $0.002 $5.65K $12.10M
262 Dolomite $0.050 $5.57K $17.99M
263 SafePal Token $0.334 $5.54K $167.11M
264 Loopring $0.054 $5.96K $66.68M
265 Reactive Network $0.056 $5.43K $17.49M
266 NEWM $0.000155 $5.19K
267 GMX $8.77 $5.19K $88.05M
268 Everclear $0.007 $5.14K $2.92M
269 PHNIX $0.000014 $4.96K $7.41M
270 Vulcan Forged $0.591 $4.78K $14.13M
271 API3 $0.544 $4.66K $75.08M
272 Livepeer $4.08 $4.66K $192.29M
273 Cartesi $0.042 $4.66K $36.90M
274 iExec RLC $0.721 $4.47K $52.17M
275 PointPay $0.016 $4.30K $477.71K
276 Vow $0.031 $3.97K
277 Amp $0.002 $3.79K $188.88M
278 Dego Finance $0.600 $3.72K $12.59M
279 ARPA Chain $0.015 $3.69K $22.38M
280 Highstreet Token $0.241 $3.67K $18.13M
281 Numeraire $11.16 $3.55K $89.38M
282 IOST $0.002 $3.54K $62.27M
283 Tokocrypto $0.102 $3.25K $7.68M
284 Convex Finance $1.86 $3.06K $183.26M
285 VeBetterDAO $0.029 $2.84K $7.51M
286 FUNToken $0.002 $2.84K $25.31M
287 LFJ $0.078 $2.81K $26.56M
288 Assister $0.026 $2.71K $382.79K
289 Gnosis $131.38 $2.68K $340.23M
290 Synapse $0.061 $2.66K $12.04M
291 WOO $0.026 $2.57K $50.43M
292 Kyber Network Crystal $0.278 $2.57K $47.36M
293 Power Ledger $0.095 $2.43K $50.32M
294 Flare Network $0.015 $2.32K $1,177M
295 Wefi Finance $0.015 $2.30K $622.59K
296 Xahau $0.038 $2.20K
297 UMA $0.821 $2.13K $70.76M
298 Wanchain $0.070 $2.51K $13.98M
299 Rocket Pool $2.56 $2.07K $54.55M
300 xMoney $0.016 $2.05K $11.41M
301 Request $0.111 $1.89K $85.51M
302 Mobox $0.038 $1.76K $14.84M
303 Telcoin $0.005 $1.75K $493.07M
304 Orchid Protocol $0.030 $1.71K $29.51M
305 Venus $4.91 $1.64K $81.69M
306 Retik Finance $0.001 $1.58K
307 Tranchess $0.037 $1.40K $7.18M
308 THORChain $0.643 $1.35K $217.79M
309 COTI Governance Token $0.002 $1.20K
310 yearn.finance $4,131.60 $1.20K $139.45M
311 Synthetix Network $0.549 $1.12K $186.31M
312 Nervos Network $0.003 $1.11K $123.05M
313 Immutable X $0.307 $1.03K $542.68M
314 Jito $0.477 $1.02K $142.47M
315 0x $0.157 $1.31K $133.05M
316 CasinoCoin $0.000043 $910.45
317 Terra Classic $0.000028 $1.45K $188.05M
318 Wam $0.001 $661.32 $653.63K
319 NKN $0.015 $566.51 $11.61M
321 Polymesh $0.068 $494.78 $77.78M
322 Reserve Rights $0.003 $464.86 $203.38M
323 Moonriver $3.24 $436.98 $33.59M
324 Astar $0.014 $403.81 $111.39M
325 Ampleforth Governance Token $1.69 $376.00 $24.05M
326 Javsphere $0.001 $367.14 $243.55K
327 Adventure Gold $0.296 $301.08 $27.50M
328 Aleph Zero $0.015 $566.81 $5.73M
329 WAX $0.009 $282.11 $32.85M
330 Moonbeam $0.027 $264.55 $27.57M
331 Harmony $0.004 $252.73 $60.73M
332 Storj $0.151 $205.57 $60.19M
333 Threshold Network $0.011 $196.22 $125.38M
334 ICON $0.069 $339.60 $74.96M
335 Measurable Data Token $0.013 $183.94 $8.17M
336 Siacoin $0.002 $180.36 $95.63M
337 Marlin $0.005 $143.53
338 Celer Network $0.004 $110.17 $34.75M
339 Ravencoin $0.008 $92.26 $132.20M
340 Automata $0.022 $88.04 $8.87M
341 Kinetic $0.001 $85.54
342 Decubate $0.003 $82.80 $1.14M
343 Bancor $0.490 $81.79 $59.03M
344 DeFi Chain $0.001 $68.57 $955.48K
345 Gains Network $1.50 $45.43 $40.57M
346 Alephium $0.137 $25.56 $16.87M
347 Nexo $0.953 $22.05 $615.59M
348 Shrapnel $0.001 $8.69 $1.64M
349 Equilibrium Games $0.008 $14.21
350 Syntropy $0.010 $6.57 $2.27M
351 Bficoin $0.547 $4.60 $1.03M
352 Equals9 $0.000043 $0.300
353 Dasha $0.001 $0.00000000 $513.81K
354 Step App - FITFI $0.001 $0.00000000 $1.43M
355 CLV Token $0.007 $0.00000000 $8.50M
356 Medifakt $0.000375 $0.00000000
357 Orange $0.004 $0.00000000 $99.77K
358 Games for a Living $0.002 $0.00000000 $6.09M
359 Hummingbot $0.001 $0.00000000
360 Rebel Bots $0.000088 $0.00000000 $10.89K
361 Metaplex $2.46
362 Fasttoken $1.61 $0.00000000
363 Orbs $0.011 $0.00000000 $54.39M
364 Sperax $0.006 $0.00000000 $9.82M
365 XSL Labs $0.000097 $0.00000000 $706.59K
366 Rivalz Network $0.001 $0.00000000 $1.10M
367 Sipher $0.013 $0.00000000 $1.26M
368 MATH $0.051 $0.00000000 $5.85M
369 Sylo $0.000066 $0.00000000 $384.04K
370 Polkastarter $0.113 $0.00000000 $11.25M
371 Kromatika.Finance $0.007 $0.00000000 $533.14K
372 Okratech $0.000456 $0.00000000 $372.34K
373 Perpetual Protocol $0.106 $0.00000000 $7.01M
374 Hxro $0.002 $0.00000000