# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,665.57 $213.58M $1,809,643M
2 XRP $2.07 $26.16M $125,088M
3 Ethereum $3,126.88 $42.81M $376,559M
4 XDC Network $0.049 $9.71M $602.79M
5 Dash $49.26 $7.25M $616.36M
6 Solana $133.34 $18.32M $74,865M
7 Tether Gold $4,186.33 $3.37M $1,032M
8 USDC $1.00 $2.80M $78,358M
9 TRON $0.282 $3.59M $24,330M
10 Dogecoin $0.143 $6.51M $21,275M
11 BNB $899.24 $5.48M $125,160M
12 StorX $0.068 $1.50M $30.57M
13 Cardano $0.432 $2.68M $16,554M
14 PAX Gold $4,203.20 $1.24M $828.81M
15 Chainlink $13.75 $3.59M $8,618M
16 Stellar $0.241 $1.16M $7,801M
17 Ethena USDe $1.000 $911.57K $5,418M
18 Comtech Gold $134.96 $867.45K $19.03M
19 Avalanche $13.64 $3.45M $5,761M
20 Ethena $0.273 $949.72K $2,100M
21 Litecoin $83.92 $2.20M $6,341M
22 Bitcoin Cash $581.14 $1.13M $11,545M
23 Uniswap $5.62 $654.31K $3,373M
24 Hedera Hashgraph $0.135 $1.06M $5,722M
25 WINkLink $0.000041 $500.15K $40.28M
26 Aave $191.82 $530.87K $2,891M
27 Near Protocol $1.74 $514.18K $2,067M
28 Artificial Superintelligence Alliance $0.240 $1.06M $627.55M
29 Terra $0.131 $556.11K $93.28M
30 Basic Attention Token $0.256 $478.54K $382.62M
31 Internet Computer $3.40 $1.14M $1,842M
32 Terra Classic USD $0.009 $336.28K $51.25M
33 Polkadot $2.13 $876.95K
34 Law Blocks $0.218 $315.47K $16.38M
35 Voxies $0.026 $296.52K $5.44M
36 dogwifhat $0.389 $643.24K $388.51M
37 Bonk $0.000010 $395.09K $738.99M
38 Trust Wallet Token $0.996 $270.60K $414.83M
39 Optimism $0.318 $292.69K $602.60M
40 OKB $110.76 $216.51K $6,646M
41 Bitrue Coin $0.027 $927.78K $3.49M
42 Shiba Inu $0.000009 $439.85K $5,056M
43 Dent $0.000250 $264.75K $23.92M
44 Floki Inu $0.000049 $488.36K $470.82M
45 Curve DAO Token $0.393 $240.54K $485.15M
46 PALAPA $0.013 $164.02K
47 Ondo $0.484 $157.02K $1,530M
48 Filecoin $1.50 $154.03K $1,090M
49 Enzyme $5.38 $150.52K $14.36M
50 Algorand $0.134 $255.12K $1,179M
51 PancakeSwap $2.32 $314.80K $781.15M
52 Eigenlayer $0.479 $141.69K $117.00M
53 Injective Protocol $5.63 $135.44K $550.19M
54 aixbt by Virtuals $0.040 $154.50K $34.35M
55 Gala $0.007 $172.22K $275.94M
56 Dai $1.00 $123.14K $3,330M
57 Ethereum Classic $13.43 $239.54K $2,077M
58 Quant $88.52 $289.91K $1,069M
59 Decentraland $0.151 $231.45K $292.85M
60 KINIC $0.630 $115.79K
61 Oasis Network $0.013 $114.20K $88.38M
62 JUST $0.039 $115.98K $383.77M
63 Tensor $0.107 $219.94K $41.94M
64 Kaspa $0.052 $108.20K $1,407M
65 Lido DAO $0.597 $136.60K $533.76M
66 Virtuals Protocol $0.835 $104.56K $541.38M
67 Horizen $8.90 $102.04K $144.91M
68 VeBetterDAO $0.024 $98.40K $6.23M
69 Turbo $0.002 $96.46K $152.31M
70 Stafi $0.030 $181.14K $3.18M
71 Cosmos $2.25 $188.21K $878.69M
72 Arkham $0.225 $161.51K $119.61M
73 Pendle $2.39 $81.60K $391.61M
74 io.net $0.175 $79.80K $43.87M
75 VeChain $0.013 $160.50K $1,080M
76 NAVI Protocol $0.019 $77.90K $11.47M
77 ApeCoin $0.237 $116.02K $178.47M
78 The Sandbox $0.140 $114.18K $344.63M
79 Ethereum Name Service $11.27 $102.89K $401.07M
80 My Neighbor Alice $0.229 $148.40K $21.12M
81 Usual $0.025 $125.11K $12.89M
82 Conflux Network $0.073 $81.09K $361.32M
83 Kava $0.104 $130.84K $112.80M
84 The Graph $0.046 $126.14K $438.55M
85 KAITO $0.651 $65.45K $157.21M
86 Heroes of Mavia $0.054 $65.44K
87 Ronin Token $0.171 $64.66K $123.49M
88 JasmyCoin $0.007 $90.42K $342.03M
89 THETA $0.345 $176.04K $345.42M
90 Kaia $0.078 $88.17K $484.77M
91 Plume $0.021 $62.96K $42.79M
92 Humanity $0.053 $62.65K $97.20M
93 Zerebro $0.031 $62.61K $31.34M
94 Lisk $0.205 $59.97K $42.97M
95 1INCH $0.177 $59.03K $248.63M
96 Terra Classic $0.000055 $116.75K $371.10M
97 Mina Protocol $0.094 $58.37K $119.24M
98 BOOK OF MEME $0.001 $69.75K $50.50M
99 Axie Infinity $1.04 $56.81K $174.42M
100 BMAX $0.024 $55.65K
101 Liquity $0.465 $55.39K $45.56M
102 Pyth Network $0.069 $88.69K $250.79M
103 IDEX $0.013 $81.01K $10.59M
104 AS Roma Fan Token $1.38 $51.73K $8.75M
105 SSV Network $3.59 $50.42K $25.44M
106 FTX Token $0.618 $49.76K $83.52M
107 Holo $0.001 $65.37K $91.96M
108 Phala Network $0.045 $48.71K $36.48M
109 Ambire AdEx $0.105 $48.50K $15.14M
110 Metis Token $6.38 $48.17K $43.12M
111 Common $0.005 $47.83K $12.28M
112 FLUX $0.112 $46.76K $45.28M
113 Yield Basis $0.526 $46.23K $46.26M
114 Massive Protocol $0.031 $46.06K
115 Stargate Finance $0.120 $45.93K $116.64M
116 Sahara AI $0.035 $45.83K $71.81M
117 Celo $0.168 $55.92K $99.27M
118 Radworks $0.300 $44.61K $15.53M
119 Flow $0.212 $44.32K $344.31M
120 SUN $0.021 $53.15K $405.44M
121 Dusk Network $0.047 $85.01K $25.96M
122 Golem $0.225 $43.07K $224.76M
123 Orca $1.27 $41.65K $76.57M
124 Aevo $0.044 $41.58K $40.54M
125 Enjin Coin $0.033 $71.47K $62.78M
126 Puffer $0.073 $40.80K $12.88M
127 Smooth Love Potion $0.001 $40.63K $36.35M
128 Catizen $0.060 $52.29K $19.70M
129 Pundi X $0.239 $39.04K $61.65M
130 Renzo $0.006 $39.03K $6.62M
131 Safe $0.154 $38.93K $103.96M
132 W Coin $0.000437 $38.87K $1.27M
133 Portal $0.019 $38.63K $4.43M
134 Kusama $8.21 $38.21K $177.70K
135 Foxsy $0.004 $37.36K
136 Solar $0.055 $74.13K $34.50M
137 Civic $0.047 $36.95K $37.73M
138 IoTeX $0.008 $35.76K $78.67M
139 AIOZ Network $0.118 $34.30K $144.43M
140 VeThor Token $0.001 $33.59K $89.74M
141 Vanar Chain $0.010 $33.32K $13.69M
142 PONKE $0.033 $32.96K $16.35M
143 TrueUSD $0.997 $32.66K $494.32M
144 Kamino $0.063 $32.25K $85.72M
145 Popcat $0.103 $32.12K $100.62M
146 Chia $5.51 $31.91K $80.55M
147 FIO Protocol $0.012 $31.89K $9.93M
148 dForce Token $0.014 $31.55K $6.38M
149 Viction $0.105 $31.32K $10.18M
150 Prometeus $9.14 $31.14K $166.78M
151 DODO $0.021 $30.65K $15.45M
152 swarms $0.014 $30.59K $14.07M
153 DYDX (ETH) $0.198 $30.55K $66.92M
154 Lista DAO $0.186 $30.10K $42.85M
155 Fathom Dollar $0.925 $29.88K
156 Melania Meme $0.116 $29.55K $45.23M
157 CoW Protocol Token $0.199 $29.47K $83.44M
158 Chromia $0.052 $34.02K $44.11M
159 CARV $0.138 $29.03K $34.51M
160 Lumia $0.121 $28.83K $6.33M
161 MemeFi $0.001 $28.54K $7.24M
162 Tezos $0.493 $28.44K $526.83M
163 Blur $0.035 $41.22K $92.65M
164 Helium $1.92 $28.38K $341.48M
165 Theta Fuel $0.021 $45.47K $153.16M
166 Ripple USD $1.00 $27.64K $176.69M
167 Raydium $1.14 $47.05K $305.62M
168 Chiliz $0.032 $47.35K $321.23M
169 GMX $8.75 $27.53K $87.93M
170 Origin Protocol $0.036 $27.47K $24.33M
171 QuarkChain $0.004 $27.12K $30.57M
172 SKALE $0.012 $27.09K $69.12M
173 Radiant Capital $0.012 $26.97K $13.69M
174 Fwog $0.011 $26.75K $11.08M
175 Realio Network $0.177 $53.19K $12.64M
176 Yield Guild Games $0.073 $25.62K $38.46M
177 Orderly Network $0.111 $25.22K $27.90M
178 Coin98 $0.028 $25.15K $28.37M
179 Sundog $0.012 $24.47K $11.52M
180 Swell Network $0.002 $24.45K $2.92M
181 Propy $0.416 $24.39K $41.58M
182 NEXPACE $0.491 $24.32K $83.01M
183 RSS3 $0.014 $24.30K $9.35M
184 Mog Coin $0.00000029 $24.19K $111.82M
185 Masa $0.005 $23.98K $3.96M
186 Huma Finance $0.028 $23.60K $49.11M
187 Constitution DAO $0.010 $26.40K $51.97M
188 Akash Network $0.442 $23.14K $125.42M
189 NEO $4.12 $39.84K $290.31M
190 Coq Inu $0.00000021 $22.23K $14.91M
191 Koma Inu $0.013 $21.88K
192 Myro $0.007 $21.65K $7.00M
193 Milady Meme Coin $0.00000001 $21.65K $10.65M
194 Mister Miggles $0.009 $21.65K $8.48M
195 MichiCoin $0.006 $21.50K $3.11M
196 Doodles $0.005 $21.42K $39.48M
197 Somnia $0.224 $21.29K $35.82M
198 Taiko $0.191 $21.05K $37.12M
199 Multibit $0.001 $21.05K $1.15M
200 Tellor $21.37 $20.98K $56.89M
201 MANEKI $0.001 $20.92K
202 Moonbeam $0.034 $20.83K $35.23M
203 Nakamoto Games $0.086 $20.74K $7.95M
204 Paxos Standard $0.999 $20.32K $57.53M
205 MAGIC $0.109 $19.43K $33.50M
206 Recall Network $0.115 $19.23K $23.21M
207 IOTA $0.104 $18.72K $378.20M
208 Telos $0.024 $18.42K $9.08M
209 Playa3ull Games $0.000280 $18.36K $1.32M
210 Mubarak $0.019 $17.52K $18.67M
211 COTI $0.026 $17.33K $46.84M
212 Compound $31.28 $17.28K $277.41M
213 Towns $0.008 $17.09K $16.52M
214 Fluid $3.23 $16.30K $127.32M
215 Audius $0.033 $16.24K $46.13M
216 Irys $0.039 $15.99K $77.39M
217 Rayls $0.016 $15.70K $23.63M
218 Sushi $0.333 $15.67K $64.13M
219 FC Porto $1.12 $15.52K $8.12M
220 ALPINE Fan Token $0.569 $15.23K $9.51M
221 Illuvium $7.09 $14.91K $67.24M
222 MATH $0.047 $14.77K $5.36M
223 DigiByte $0.006 $19.62K $112.17M
224 Stronghold Token $0.010 $14.40K $56.90M
225 Ankr $0.008 $14.13K $77.43M
226 Succinct $0.434 $14.00K $84.54M
227 Band Protocol $0.370 $12.94K $62.60M
228 Lattice Token $0.018 $12.53K $519.49K
229 Measurable Data Token $0.016 $12.44K $9.46M
230 Parcl $0.027 $12.14K
231 Newton Protocol $0.113 $11.71K $24.21M
232 Wanchain $0.070 $12.00K $13.95M
233 Clearpool $0.038 $10.98K $28.76M
234 Harvest Finance $20.36 $10.59K $13.68M
235 Zebec Network $0.003 $10.57K $222.52M
236 Biconomy $0.052 $10.53K $51.59M
237 Dego Finance $0.527 $10.35K $11.06M
238 ORIGYN Foundation $0.001 $9.80K
239 Gunz $0.013 $9.77K $7.61M
240 Siren $0.088 $9.07K $65.45M
241 SKYAI $0.029 $8.90K $29.33M
242 Peaq $0.040 $8.88K $60.08M
243 Synapse $0.061 $8.76K $12.09M
244 Impossible Cloud Network $0.230 $8.73K $38.44M
245 Kyber Network Crystal $0.266 $8.68K $45.20M
246 Plugin $0.006 $8.02K $2.51M
247 StablR Euro $1.15 $15.59K $12.20M
248 Quantoz EURQ $1.16 $15.65K $3.90M
249 AWE Network $0.058 $7.63K $112.95M
250 Numeraire $11.18 $7.49K $89.55M
251 Wayfinder $0.053 $7.49K $11.87M
252 eCash $0.000012 $14.89K $234.96M
253 Zilliqa $0.005 $9.36K $104.40M
254 Vow $0.027 $7.08K
255 Shentu $0.250 $6.83K $36.72M
256 Creditcoin $0.299 $6.81K $151.18M
257 Highstreet Token $0.247 $6.78K $18.60M
258 Amp $0.002 $6.75K $178.93M
259 ARPA Chain $0.014 $6.75K $21.62M
260 Gnosis $126.53 $6.70K $327.65M
261 Lazio Fan Token $1.08 $6.64K $9.26M
262 Moonriver $3.05 $6.56K $31.65M
263 Tranchess $0.028 $6.53K $5.39M
264 Bonfida $0.045 $6.50K $44.45M
265 Convex Finance $1.84 $6.48K $182.16M
266 Vulcan Forged $0.556 $6.48K $13.30M
267 Giant Mammoth $0.003 $6.39K $429.99K
268 Iagon $0.108 $6.19K $40.48M
269 KernelDAO $0.079 $6.08K $12.78M
270 THORChain $0.678 $6.07K $229.57M
271 NEWM $0.000179 $5.97K
272 xMoney $0.015 $5.71K $10.40M
273 Cartesi $0.038 $5.63K $32.88M
274 Alchemix $9.81 $5.61K $23.10M
275 Dolomite $0.041 $5.41K $14.67M
276 Yooldo $0.406 $5.15K $65.67M
277 Unidef $0.004 $4.91K
278 Yala $0.028 $4.86K $6.89M
279 Streamr DATAcoin $0.007 $4.85K $5.18M
280 Loopring $0.049 $5.39K $61.22M
281 Request $0.109 $4.75K $83.83M
282 Rocket Pool $2.42 $4.68K $51.55M
283 elizaOS $0.006 $4.63K $41.45M
284 Reactive Network $0.065 $4.61K $20.19M
285 STIMA $1.00 $4.56K $3.20M
286 PointPay $0.016 $4.24K $490.06K
287 SafePal Token $0.331 $4.23K $165.57M
288 AVA $0.310 $4.16K $17.25M
289 Santos FC Fan Token $1.84 $4.11K $10.23M
290 Everclear $0.006 $4.03K $2.45M
291 Tokocrypto $0.096 $3.90K $7.18M
292 yearn.finance $3,680.11 $3.87K $124.21M
293 Livepeer $3.81 $3.75K $180.79M
294 DeXe $3.89 $3.66K $222.17M
295 Telcoin $0.005 $3.61K $488.62M
296 Orchid Protocol $0.028 $3.34K $27.60M
297 Gas $2.11 $6.62K $137.22M
298 Metal $0.398 $3.17K $34.89M
299 WOO $0.027 $3.16K $50.96M
300 Jito $0.431 $2.95K $128.75M
301 iExec RLC $0.735 $2.65K $53.20M
302 LFJ $0.072 $2.35K $24.73M
303 Wefi Finance $0.014 $2.21K $586.20K
305 Alien Worlds $0.002 $2.13K $11.66M
306 Synthetix Network $0.498 $1.98K $168.94M
307 Flare Network $0.013 $1.74K $1,044M
308 Reserve Rights $0.003 $1.74K $201.27M
309 Immutable X $0.291 $1.68K $513.72M
310 Xahau $0.035 $1.66K
311 Automata $0.020 $1.56K $8.04M
312 Retik Finance $0.000392 $1.54K
313 Bounce $5.58 $1.50K $36.77M
314 Mobox $0.035 $1.48K $14.00M
315 Power Ledger $0.088 $1.46K $46.49M
316 Javsphere $0.001 $1.37K $142.84K
317 UMA $0.807 $1.36K $69.57M
318 Nervos Network $0.003 $1.33K $128.62M
319 NKN $0.013 $1.19K $10.52M
320 0x $0.141 $1.31K $120.01M
321 API3 $0.500 $927.01 $69.19M
322 Harmony $0.004 $922.08 $54.98M
323 Wam $0.001 $737.45 $605.75K
324 Polymesh $0.060 $712.83 $68.31M
325 IOST $0.002 $702.51 $53.44M
326 FUNToken $0.002 $700.83 $22.47M
327 Venus $4.71 $679.19 $78.41M
328 Adventure Gold $0.294 $607.15 $27.27M
329 Celer Network $0.004 $537.39 $33.28M
330 Astar $0.013 $522.04 $103.49M
331 Marlin $0.004 $511.59
332 Ravencoin $0.008 $473.35 $125.84M
333 Spell Token $0.000264 $433.59 $39.91M
334 Nexo $0.977 $359.27 $631.50M
335 Ampleforth Governance Token $1.73 $333.71 $24.68M
336 WAX $0.009 $260.86 $32.00M
337 ICON $0.066 $416.03 $71.37M
338 Storj $0.141 $209.99 $56.25M
339 Gains Network $1.39 $205.34 $37.48M
340 Bancor $0.446 $196.47 $53.74M
341 DeFi Chain $0.001 $195.86 $945.45K
342 Threshold Network $0.011 $189.03 $118.22M
343 Siacoin $0.002 $105.67 $92.54M
344 CasinoCoin $0.000031 $85.65
345 Kinetic $0.001 $78.03
346 Decubate $0.003 $59.54 $1.06M
347 Equilibrium Games $0.016 $102.13
348 COTI Governance Token $0.003 $39.66
349 Hummingbot $0.001 $17.67
350 Aleph Zero $0.013 $10.81 $4.83M
351 Equals9 $0.000035 $3.76
352 Alephium $0.132 $0.00000000 $16.33M
353 Fasttoken $1.60 $0.00000000
354 Sperax $0.005 $0.00000000 $9.04M
355 Perpetual Protocol $0.100 $0.00000000 $6.58M
356 Rivalz Network $0.001 $0.00000000 $883.51K
357 Step App - FITFI $0.001 $0.00000000 $1.32M
358 Polkastarter $0.113 $0.00000000 $11.21M
359 Metaplex $2.46
360 XSL Labs $0.000086 $0.00000000 $630.94K
361 Assister $0.023 $0.00000000 $329.82K
362 Sylo $0.000068 $0.00000000 $397.69K
363 Medifakt $0.000297 $0.00000000
364 Orbs $0.010 $0.00000000 $50.32M
365 Bficoin $0.601 $0.00000000 $1.14M
366 Kromatika.Finance $0.007 $0.00000000 $585.74K
367 CLV Token $0.006 $0.00000000 $7.38M
368 Games for a Living $0.002 $0.00000000 $6.44M
369 Shrapnel $0.001 $0.00000000 $1.55M
370 Orange $0.006 $0.00000000 $149.92K
371 PHNIX $0.000011 $0.00000000 $6.05M