# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,961.32 $404.84M $1,695,137M
2 XRP $1.96 $63.01M $118,401M
3 Dash $64.12 $18.81M $800.78M
4 Ethereum $2,781.32 $59.76M $334,944M
5 Solana $129.72 $30.06M $72,518M
6 USDC $1.00 $9.75M $73,932M
7 XDC Network $0.049 $9.79M $603.84M
8 PAX Gold $4,086.80 $6.45M $805.86M
9 Dogecoin $0.142 $15.77M $21,113M
10 Tensor $0.162 $9.63M $63.42M
11 TRON $0.277 $6.93M $23,890M
12 Tether Gold $4,074.92 $2.96M $1,005M
13 Cardano $0.414 $5.59M $15,834M
14 BNB $829.26 $8.87M $115,421M
15 Chainlink $12.27 $6.81M $7,693M
16 Avalanche $13.34 $5.91M $5,634M
17 StorX $0.067 $1.54M $30.13M
18 Uniswap $6.45 $1.60M $3,872M
19 Stellar $0.233 $1.79M $7,506M
20 Artificial Superintelligence Alliance $0.291 $3.17M $758.39M
21 Internet Computer $4.38 $3.82M $2,371M
22 Litecoin $83.56 $3.75M $6,313M
23 Ethena $0.243 $1.05M $1,804M
24 Comtech Gold $131.20 $854.95K $18.50M
25 Hedera Hashgraph $0.133 $1.53M $5,670M
26 Aave $158.21 $929.55K $2,385M
27 Bitcoin Cash $514.50 $1.40M $10,221M
28 Near Protocol $1.89 $890.11K $2,246M
29 Basic Attention Token $0.178 $811.05K $266.30M
30 Ethena USDe $0.999 $766.89K $5,413M
31 dogwifhat $0.333 $1.30M $332.87M
32 Bonk $0.000009 $627.16K $704.13M
33 Oasis Network $0.017 $483.38K $113.39M
34 Trust Wallet Token $1.07 $451.32K $445.88M
35 OKB $99.30 $440.83K $5,958M
36 Polkadot $2.40 $1.11M
37 Horizen $12.92 $427.77K $210.31M
38 Optimism $0.318 $482.81K $603.70M
39 Cosmos $2.60 $752.40K $1,018M
40 Dai $1.00 $371.83K $3,330M
41 Curve DAO Token $0.388 $545.88K $479.04M
42 Filecoin $1.69 $350.12K $1,218M
43 Shiba Inu $0.000008 $782.25K $4,666M
44 PancakeSwap $2.08 $699.49K $703.60M
45 Algorand $0.139 $529.49K $1,222M
46 Decentraland $0.168 $539.92K $325.69M
47 Cartesi $0.048 $315.98K $41.57M
48 Floki Inu $0.000047 $758.80K $453.27M
49 Ethereum Classic $13.60 $491.47K $2,099M
50 Lido DAO $0.625 $356.24K $556.38M
51 Gala $0.008 $356.93K $293.43M
52 The Sandbox $0.154 $358.39K $379.95M
53 Aevo $0.052 $267.03K $47.35M
54 Injective Protocol $5.60 $260.63K $547.28M
55 Law Blocks $0.180 $259.17K $13.47M
56 Renzo $0.007 $248.19K $8.05M
57 Ondo $0.474 $241.80K $1,499M
58 Bitrue Coin $0.026 $1.30M $3.43M
59 Eigenlayer $0.595 $210.03K $145.39M
60 Arweave $3.79 $813.82K $249.04M
61 Conflux Network $0.084 $209.73K $412.04M
62 Axie Infinity $1.15 $179.22K $191.54M
63 Arkham $0.249 $349.35K $132.61M
64 THETA $0.357 $426.83K $357.10M
65 Virtuals Protocol $0.930 $170.16K $603.40M
66 PALAPA $0.016 $164.28K
67 Quant $71.68 $320.32K $865.39M
68 MAGIC $0.109 $143.25K $33.60M
69 aixbt by Virtuals $0.045 $162.70K $38.53M
70 Massive Protocol $0.028 $138.54K
71 Pendle $2.18 $131.37K $357.30M
72 Ethereum Name Service $11.27 $165.81K $401.03M
73 BOOK OF MEME $0.001 $141.73K $48.34M
74 VeChain $0.013 $275.04K $1,128M
75 Mina Protocol $0.113 $126.64K $142.29M
76 Dusk Network $0.062 $328.66K $34.13M
77 io.net $0.244 $117.70K $57.86M
78 PONKE $0.040 $116.43K $20.21M
79 The Graph $0.051 $224.27K $482.41M
80 JasmyCoin $0.007 $159.16K $351.20M
81 JUST $0.037 $116.88K $368.17M
82 Kaspa $0.039 $111.74K $1,041M
83 Pyth Network $0.076 $144.57K $275.76M
84 KINIC $0.762 $96.04K
85 Lisk $0.184 $95.46K $37.63M
86 Portal $0.019 $93.84K $4.43M
87 My Neighbor Alice $0.215 $212.01K $19.76M
88 Stargate Finance $0.114 $92.29K $110.41M
89 KAITO $0.675 $86.03K $162.97M
90 Enzyme $5.23 $85.40K $13.94M
91 ApeCoin $0.291 $127.34K $219.16M
92 Kava $0.118 $150.20K $127.96M
93 FIO Protocol $0.010 $77.32K $7.99M
94 Illuvium $7.29 $76.18K $69.12M
95 Usual $0.026 $140.22K $13.20M
96 SSV Network $3.80 $73.37K $26.93M
97 Vanar Chain $0.011 $72.87K $15.67M
98 Orderly Network $0.108 $72.50K $27.20M
99 Kaia $0.077 $94.92K $472.62M
100 Parcl $0.030 $71.41K
101 W Coin $0.000463 $70.04K $1.34M
102 Blur $0.038 $79.71K $100.02M
103 Dego Finance $0.615 $67.21K $12.91M
104 Lumia $0.137 $66.55K $7.17M
105 NAVI Protocol $0.014 $65.83K $8.49M
106 Swell Network $0.003 $65.13K $3.29M
107 Raydium $1.04 $114.89K $277.68M
108 SUN $0.021 $83.40K $403.09M
109 Celo $0.163 $81.42K $95.53M
110 Popcat $0.096 $62.03K $93.78M
111 NEXPACE $0.449 $60.27K $75.93M
112 COTI $0.029 $59.09K $51.58M
113 Ripple USD $1.00 $58.85K $177.23M
114 Theta Fuel $0.021 $116.15K $150.32M
115 Metis Token $7.37 $57.18K $49.38M
116 Ronin Token $0.219 $56.56K $158.24M
117 BMAX $0.024 $56.06K
118 Prometeus $9.07 $55.84K $165.49M
119 Golem $0.208 $55.63K $208.18M
120 Kusama $8.76 $54.31K $189.24K
121 Flow $0.242 $53.23K $392.10M
122 Vulcan Forged $0.583 $52.91K $13.93M
123 Lista DAO $0.191 $51.02K $44.02M
124 Streamr DATAcoin $0.007 $50.75K $5.12M
125 Terra $0.070 $63.80K $49.93M
126 Foxsy $0.004 $49.52K
127 Yield Guild Games $0.094 $48.71K $49.72M
128 Terra Classic USD $0.006 $48.58K $32.52M
129 Numeraire $11.46 $48.52K $91.80M
130 Ambire AdEx $0.106 $48.07K $15.31M
131 AS Roma Fan Token $1.36 $48.04K $8.63M
132 Chia $6.49 $47.69K $94.87M
133 Enjin Coin $0.034 $84.34K $63.97M
134 FLUX $0.116 $47.07K $46.40M
135 Holo $0.001 $61.54K $101.82M
136 Turbo $0.001 $46.53K $98.60M
137 Liquity $0.458 $45.59K $44.85M
138 Smooth Love Potion $0.001 $44.42K $39.61M
139 Biconomy $0.060 $44.07K $60.18M
140 Catizen $0.064 $55.44K $20.95M
141 1INCH $0.172 $43.46K $240.26M
142 Kamino $0.049 $43.40K $65.90M
143 Dent $0.000333 $49.97K $31.88M
144 Helium $1.87 $42.97K $331.26M
145 CoW Protocol Token $0.173 $42.53K $72.57M
146 NEO $4.21 $66.54K $296.90M
147 Zebec Network $0.002 $42.39K $182.69M
148 Chromia $0.057 $52.89K $48.71M
149 Succinct $0.476 $41.68K $92.91M
150 Audius $0.033 $41.46K $45.14M
151 Sushi $0.416 $41.06K $80.13M
152 Yield Basis $0.429 $38.84K $37.76M
153 FTX Token $0.616 $38.38K $83.23M
154 Unidef $0.004 $38.31K
155 Zerebro $0.024 $38.18K $23.76M
156 dForce Token $0.015 $37.91K $7.02M
157 CARV $0.131 $37.49K $32.80M
158 IDEX $0.013 $60.75K $10.24M
159 IoTeX $0.009 $37.03K $84.48M
160 SKALE $0.015 $36.02K $83.53M
161 Radiant Capital $0.012 $35.41K $13.46M
162 VeThor Token $0.001 $33.70K $91.75M
163 RSS3 $0.015 $33.00K $9.84M
164 Coin98 $0.027 $32.94K $27.31M
165 Band Protocol $0.371 $32.85K $62.49M
166 DODO $0.024 $32.76K $17.31M
167 Stafi $0.051 $65.32K $5.38M
168 Origin Protocol $0.035 $32.54K $23.94M
169 Solar $0.091 $63.52K $56.85M
170 Voxies $0.030 $31.69K $6.38M
171 AIOZ Network $0.112 $31.12K $136.04M
172 Orca $1.10 $31.09K $66.26M
173 IOTA $0.115 $30.83K $419.17M
174 Pundi X $0.240 $30.40K $62.07M
175 Safe $0.148 $30.30K $97.96M
176 Puffer $0.074 $30.27K $13.05M
177 Huma Finance $0.025 $29.90K $43.30M
178 xMoney $0.015 $29.57K $10.85M
179 Viction $0.111 $29.50K $10.76M
180 Mog Coin $0.00000030 $29.32K $116.42M
181 TrueUSD $0.998 $29.11K $494.71M
182 Melania Meme $0.127 $28.93K $49.52M
183 Ankr $0.008 $28.84K $80.92M
184 Sahara AI $0.077 $28.34K $157.23M
185 Civic $0.047 $28.07K $37.92M
186 DYDX (ETH) $0.244 $27.82K $82.40M
187 Gunz $0.012 $27.78K $7.44M
188 elizaOS $0.008 $27.54K $62.12M
189 Sundog $0.011 $27.15K $11.04M
190 QuarkChain $0.004 $27.10K $30.83M
191 Humanity $0.125 $27.01K $227.96M
192 Livepeer $4.17 $26.89K $195.19M
193 Shentu $0.250 $26.80K $36.85M
194 Somnia $0.274 $26.44K $43.94M
195 Clearpool $0.045 $25.86K $34.12M
196 Realio Network $0.144 $51.54K $10.30M
197 Santos FC Fan Token $1.77 $25.60K $9.82M
198 Akash Network $0.481 $25.48K $135.86M
199 Tezos $0.510 $25.40K $543.95M
200 Fwog $0.007 $25.35K $6.53M
201 Constitution DAO $0.010 $28.60K $49.74M
202 Chiliz $0.028 $37.06K $286.05M
203 swarms $0.011 $24.41K $11.20M
204 DigiByte $0.007 $33.07K $124.07M
205 MemeFi $0.001 $23.85K $7.14M
206 Gnosis $129.07 $23.09K $334.23M
207 GMX $8.08 $23.08K $81.20M
208 KernelDAO $0.088 $23.01K $14.29M
209 Stronghold Token $0.008 $22.83K $47.93M
210 Plume $0.024 $22.47K $48.53M
211 Myro $0.007 $21.90K $7.01M
212 Alchemix $11.50 $21.72K $27.08M
213 Taiko $0.195 $21.61K $37.79M
214 Propy $0.344 $21.53K $34.40M
215 Shrapnel $0.002 $21.45K $2.48M
216 Telos $0.026 $21.29K $9.66M
217 Koma Inu $0.014 $21.20K
218 Coq Inu $0.00000020 $21.07K $13.67M
219 Mister Miggles $0.008 $21.00K $7.38M
220 Paxos Standard $0.999 $20.82K $58.53M
221 Masa $0.003 $20.57K $2.52M
222 Multibit $0.001 $20.41K $1.10M
223 Milady Meme Coin $0.00000001 $20.21K $9.78M
224 MANEKI $0.000485 $20.11K
225 MichiCoin $0.006 $19.47K $3.46M
226 Nakamoto Games $0.097 $19.34K $8.99M
227 ARPA Chain $0.015 $19.12K $22.46M
228 Towns $0.008 $19.06K $17.68M
229 Recall Network $0.117 $18.96K $23.43M
230 Heroes of Mavia $0.064 $18.89K
231 Flare Network $0.013 $18.86K $1,010M
232 Newton Protocol $0.117 $18.44K $25.14M
233 Bonfida $0.046 $17.69K $45.36M
234 Mubarak $0.016 $16.91K $16.15M
235 Compound $29.45 $16.78K $261.21M
236 Request $0.111 $16.71K $84.98M
237 Wayfinder $0.063 $15.86K $14.00M
238 Loopring $0.055 $18.18K $67.97M
239 Radworks $0.332 $15.25K $17.16M
240 Phala Network $0.046 $15.12K $37.59M
241 SafePal Token $0.320 $15.08K $159.83M
242 Lazio Fan Token $0.940 $14.98K $8.08M
243 ALPINE Fan Token $0.606 $14.90K $10.12M
244 Lattice Token $0.018 $14.69K $523.44K
245 DeXe $4.94 $14.50K $282.22M
246 Harvest Finance $19.95 $13.71K $13.41M
247 Common $0.006 $13.57K $14.57M
248 Highstreet Token $0.223 $13.33K $16.75M
249 FC Porto $0.973 $12.74K $7.03M
250 AWE Network $0.049 $12.64K $94.28M
251 Playa3ull Games $0.000230 $12.09K $1.08M
252 Tellor $21.02 $11.94K $55.96M
253 Kyber Network Crystal $0.277 $11.56K $47.15M
254 PointPay $0.012 $11.55K $363.36K
255 Plugin $0.008 $11.20K $4.20M
256 LFJ $0.074 $10.99K $25.47M
257 Yala $0.030 $10.47K $7.27M
258 Tranchess $0.041 $10.38K $7.95M
259 Peaq $0.044 $10.36K $64.30M
260 Synapse $0.061 $10.05K $12.03M
261 Convex Finance $1.67 $9.69K $164.82M
262 Amp $0.002 $9.52K $186.49M
263 STIMA $1.00 $9.39K $3.19M
264 eCash $0.000011 $17.53K $227.99M
265 Doodles $0.004 $8.71K $33.45M
266 yearn.finance $4,089.49 $8.15K $138.03M
267 SKYAI $0.022 $7.81K $22.11M
268 Fluid $2.95 $7.66K $116.46M
269 Wanchain $0.066 $11.91K $13.03M
270 WINkLink $0.000032 $7.60K $31.88M
271 Gas $2.10 $15.07K $136.28M
272 Impossible Cloud Network $0.205 $7.12K $34.36M
273 WOO $0.027 $7.09K $50.54M
274 Zilliqa $0.006 $7.96K $115.51M
275 Siren $0.064 $6.68K $47.73M
276 NEWM $0.000144 $6.64K
277 AVA $0.298 $6.57K $16.59M
278 Vow $0.035 $6.43K
279 Creditcoin $0.267 $6.37K $135.22M
280 Dolomite $0.049 $6.30K $17.57M
281 Giant Mammoth $0.003 $6.24K $564.60K
282 Rocket Pool $2.53 $6.23K $53.94M
283 Iagon $0.107 $6.21K $40.15M
284 Orchid Protocol $0.029 $5.82K $28.56M
285 ORIGYN Foundation $0.001 $5.31K
286 Tokocrypto $0.105 $5.01K $7.85M
287 COTI Governance Token $0.003 $4.83K
288 Reactive Network $0.063 $4.75K $19.53M
289 THORChain $0.637 $4.29K $215.76M
290 iExec RLC $0.707 $4.04K $51.17M
291 Mobox $0.037 $3.82K $14.64M
292 Javsphere $0.001 $3.80K $358.11K
293 Everclear $0.007 $3.68K $3.01M
294 Alien Worlds $0.003 $3.53K $12.33M
295 Metal $0.400 $3.19K $35.04M
296 Terra Classic $0.000028 $6.20K $189.15M
297 Telcoin $0.005 $2.99K $475.61M
298 Bounce $5.50 $2.93K $36.27M
299 Synthetix Network $0.603 $2.69K $204.81M
300 Immutable X $0.322 $2.68K $569.31M
301 Moonriver $3.09 $2.66K $31.88M
302 VeBetterDAO $0.030 $2.63K $7.69M
303 Venus $3.82 $2.60K $63.58M
304 Power Ledger $0.089 $2.53K $46.94M
305 Jito $0.495 $2.51K $148.03M
306 Reserve Rights $0.003 $2.47K $204.86M
307 Assister $0.033 $2.46K $488.50K
308 Xahau $0.038 $2.41K
309 Wefi Finance $0.015 $2.32K $631.99K
311 NKN $0.014 $2.10K $10.83M
312 API3 $0.545 $2.08K $75.08M
313 0x $0.160 $2.18K $135.74M
314 Harmony $0.004 $1.92K $59.14M
315 Retik Finance $0.001 $1.60K
316 PHNIX $0.000013 $1.53K $7.01M
317 Kinetic $0.001 $1.33K
318 Measurable Data Token $0.013 $1.26K $8.16M
319 Moonbeam $0.028 $1.14K $28.70M
320 CasinoCoin $0.000030 $1.06K
321 Nervos Network $0.003 $1.05K $123.09M
322 FUNToken $0.002 $1.00K $20.62M
323 Nexo $0.908 $888.78 $586.80M
324 Polymesh $0.064 $876.77 $72.88M
325 Astar $0.012 $745.34 $101.21M
326 Wam $0.001 $682.30 $433.32K
327 Adventure Gold $0.291 $664.60 $26.98M
328 Celer Network $0.004 $656.74 $34.49M
329 WAX $0.010 $653.32 $34.88M
330 UMA $0.850 $645.74 $73.28M
331 Automata $0.021 $600.79 $8.50M
332 Threshold Network $0.011 $527.66 $123.50M
333 Ampleforth Governance Token $1.78 $481.77 $25.44M
334 ICON $0.065 $467.22 $70.33M
335 Storj $0.151 $441.81 $60.30M
336 IOST $0.002 $433.11 $51.60M
337 Spell Token $0.000259 $370.28 $39.09M
338 Marlin $0.005 $365.68
339 Siacoin $0.002 $362.37 $89.63M
340 Aleph Zero $0.012 $675.13 $4.35M
341 Bancor $0.430 $326.19 $51.75M
342 Ravencoin $0.008 $280.79 $132.15M
343 Alephium $0.109 $195.86 $13.40M
344 Decubate $0.004 $148.35 $1.44M
345 Gains Network $1.38 $131.58 $37.48M
346 DeFi Chain $0.002 $68.05 $1.86M
347 Bficoin $0.740 $12.45 $1.40M
348 Equals9 $0.000045 $3.91
349 The Reaper $0.006 $1.05
350 Dasha $0.001 $0.186 $514.60K
351 Hummingbot $0.001 $0.00000000
352 Step App - FITFI $0.001 $0.00000000 $1.41M
353 CLV Token $0.008 $0.00000000 $9.21M
354 Games for a Living $0.002 $0.00000000 $5.49M
355 Perpetual Protocol $0.076 $0.00000000 $4.99M
356 StablR Euro $1.14 $12.08M
357 Fasttoken $2.00 $0.00000000 $873.14M
358 Quantoz EURQ $1.15 $3.86M
359 Sylo $0.000066 $0.00000000 $381.81K
360 Polkastarter $0.105 $0.00000000 $10.44M
361 Okratech $0.001 $0.00000000 $422.87K
362 Orange $0.003 $0.00000000 $61.70K
363 Syntropy $0.003 $0.00000000 $675.70K
364 Hxro $0.002 $0.00000000
365 Orbs $0.010 $0.00000000 $49.57M
366 Medifakt $0.000375 $0.00000000
367 Kromatika.Finance $0.006 $0.00000000 $509.81K
368 XSL Labs $0.000094 $0.00000000 $687.97K
369 Rivalz Network $0.001 $0.00000000 $1.19M
370 Sipher $0.013 $0.00000000 $1.19M
371 Metaplex $2.46
372 MATH $0.049 $0.00000000 $5.63M
373 Sperax $0.005 $0.00000000 $9.22M