# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,146.52 $378.34M $1,738,912M
2 XRP $2.18 $32.45M $131,475M
3 USDC $1.00 $13.72M $75,281M
4 Ethereum $2,914.83 $50.74M $351,022M
5 Dash $58.60 $9.26M $732.44M
6 Solana $136.72 $22.66M $76,463M
7 XDC Network $0.054 $5.24M $668.72M
8 Tether Gold $4,144.05 $3.64M $1,022M
9 Dogecoin $0.151 $11.00M $22,457M
10 TRON $0.274 $4.17M $23,699M
11 PAX Gold $4,158.19 $2.02M $819.94M
12 Cardano $0.419 $3.08M $16,012M
13 BNB $856.32 $5.42M $119,187M
14 StorX $0.067 $1.48M $30.29M
15 Chainlink $12.91 $3.94M $8,090M
16 Ethena $0.289 $1.65M $2,142M
17 Stellar $0.253 $1.64M $8,179M
18 Tensor $0.149 $2.39M $58.41M
19 Avalanche $14.00 $4.45M $5,913M
20 Litecoin $84.81 $3.56M $6,408M
21 Uniswap $6.11 $1.04M $3,671M
22 Internet Computer $4.18 $2.71M $2,262M
23 Comtech Gold $133.81 $841.98K $18.87M
24 Hedera Hashgraph $0.143 $1.18M $6,094M
25 Basic Attention Token $0.208 $799.35K $311.75M
26 Artificial Superintelligence Alliance $0.270 $1.29M $703.88M
27 dogwifhat $0.361 $1.05M $361.00M
28 Bitcoin Cash $532.74 $820.50K $10,583M
29 Aave $176.73 $540.52K $2,664M
30 Bonk $0.000010 $533.42K $745.03M
31 Usual $0.029 $506.40K $14.97M
32 Quant $86.34 $736.65K $1,042M
33 Ethena USDe $1.000 $381.42K $5,418M
34 Polkadot $2.28 $884.43K
35 Shiba Inu $0.000009 $717.58K $5,044M
36 Kaspa $0.051 $318.56K $1,376M
37 Near Protocol $1.86 $437.73K $2,209M
38 Trust Wallet Token $1.08 $317.83K $451.31M
39 Filecoin $1.62 $292.94K $1,166M
40 OKB $106.03 $283.64K $6,362M
41 Law Blocks $0.197 $283.62K $14.81M
42 Curve DAO Token $0.408 $387.01K $504.62M
43 Dai $1.00 $269.87K $3,331M
44 Horizen $11.91 $267.70K $193.80M
45 PancakeSwap $2.39 $579.20K $806.89M
46 Golem $0.215 $236.12K $214.76M
47 KAITO $0.719 $216.74K $173.56M
48 Optimism $0.317 $251.85K $600.36M
49 Bitrue Coin $0.026 $937.69K $3.37M
50 Injective Protocol $5.85 $179.02K $571.59M
51 Ondo $0.499 $169.60K $1,577M
52 Ripple USD $1.000 $169.47K $176.62M
53 PALAPA $0.016 $168.48K
54 Popcat $0.102 $165.74K $99.89M
55 Arweave $4.03 $639.23K $264.64M
56 Floki Inu $0.000048 $475.98K $466.31M
57 Paxos Standard $1.000 $158.70K $62.54M
58 Algorand $0.144 $274.52K $1,264M
59 Ethereum Classic $13.94 $255.02K $2,153M
60 Oasis Network $0.015 $149.77K $100.65M
61 Pendle $2.53 $142.49K $415.18M
62 Celo $0.168 $197.35K $98.85M
63 My Neighbor Alice $0.253 $309.84K $23.33M
64 Eigenlayer $0.600 $129.75K $146.72M
65 Mina Protocol $0.108 $118.39K $136.32M
66 aixbt by Virtuals $0.044 $135.80K $37.52M
67 Decentraland $0.165 $239.25K $320.53M
68 Gala $0.008 $156.10K $289.25M
69 KINIC $0.760 $103.20K
70 Cosmos $2.47 $205.14K $964.16M
71 Ethereum Name Service $11.32 $129.05K $402.74M
72 Virtuals Protocol $0.890 $98.15K $577.50M
73 Massive Protocol $0.032 $95.87K
74 Orderly Network $0.113 $94.51K $28.45M
75 Renzo $0.007 $94.24K $7.85M
76 The Sandbox $0.157 $124.55K $386.11M
77 ApeCoin $0.276 $137.30K $207.38M
78 Humanity $0.121 $88.41K $221.66M
79 Lido DAO $0.662 $140.89K $589.86M
80 PONKE $0.037 $82.69K $18.60M
81 The Graph $0.050 $154.40K $481.98M
82 JUST $0.039 $81.73K $383.20M
83 Enzyme $5.18 $78.81K $13.81M
84 Kava $0.122 $142.22K $131.91M
85 VeChain $0.014 $145.95K $1,162M
86 Ronin Token $0.184 $71.94K $132.56M
87 Swell Network $0.003 $71.87K $3.41M
88 Stargate Finance $0.119 $70.96K $116.01M
89 NAVI Protocol $0.018 $70.33K $10.44M
90 IoTeX $0.009 $68.89K $85.92M
91 Conflux Network $0.082 $79.04K $403.99M
92 JasmyCoin $0.007 $85.39K $365.31M
93 Arkham $0.244 $128.48K $129.66M
94 THETA $0.361 $181.47K $360.69M
95 Prometeus $9.39 $64.99K $171.36M
96 1INCH $0.189 $63.95K $264.17M
97 FIO Protocol $0.011 $63.11K $8.89M
98 BMAX $0.025 $57.09K
99 SUN $0.021 $72.70K $404.30M
100 io.net $0.232 $56.04K $55.01M
101 Pyth Network $0.076 $84.70K $276.44M
102 Axie Infinity $1.12 $54.63K $187.44M
103 Dusk Network $0.053 $108.84K $29.45M
104 BOOK OF MEME $0.001 $63.93K $50.37M
105 Foxsy $0.004 $51.14K
106 Phala Network $0.047 $50.75K $38.24M
107 Lisk $0.173 $49.39K $35.46M
108 Kaia $0.081 $69.94K $498.52M
109 Kamino $0.059 $46.37K $80.06M
110 AS Roma Fan Token $1.38 $46.15K $8.75M
111 COTI $0.028 $44.08K $50.69M
112 Aevo $0.047 $42.07K $43.37M
113 Turbo $0.002 $41.18K $106.20M
114 Blur $0.039 $53.06K $102.19M
115 SSV Network $3.80 $39.87K $26.90M
116 Enjin Coin $0.033 $65.58K $63.39M
117 Sundog $0.012 $39.74K $12.04M
118 Dent $0.000350 $42.15K $33.47M
119 Chia $5.99 $39.11K $87.63M
120 Highstreet Token $0.246 $39.09K $18.47M
121 Raydium $1.11 $75.64K $298.42M
122 Voxies $0.030 $38.01K $6.25M
123 Helium $2.13 $37.75K $378.04M
124 FLUX $0.119 $37.59K $47.66M
125 Kusama $8.55 $37.22K $184.88K
126 Terra $0.072 $45.30K $51.25M
127 Lista DAO $0.193 $36.79K $44.43M
128 Vanar Chain $0.011 $36.60K $14.84M
129 Somnia $0.278 $35.43K $44.52M
130 Portal $0.018 $35.28K $4.32M
131 Zerebro $0.025 $33.84K $24.53M
132 Sahara AI $0.080 $33.75K $163.27M
133 Puffer $0.073 $33.37K $12.85M
134 Chromia $0.058 $37.30K $49.21M
135 CoW Protocol Token $0.178 $32.77K $74.68M
136 Terra Classic USD $0.006 $32.49K $33.08M
137 AIOZ Network $0.117 $32.25K $143.26M
138 Zebec Network $0.003 $32.08K $257.87M
139 Lumia $0.131 $32.01K $6.85M
140 FTX Token $0.604 $31.49K $81.67M
141 Metis Token $7.30 $31.18K $48.86M
142 Civic $0.047 $31.18K $37.64M
143 dForce Token $0.015 $30.82K $7.01M
144 Plume $0.030 $30.78K $59.69M
145 Holo $0.001 $36.58K $98.39M
146 CARV $0.137 $30.32K $34.36M
147 RSS3 $0.015 $30.20K $10.01M
148 Creditcoin $0.346 $29.57K $174.91M
149 Smooth Love Potion $0.001 $28.64K $37.46M
150 VeThor Token $0.001 $28.54K $94.30M
151 MemeFi $0.001 $28.52K $7.69M
152 Liquity $0.428 $28.44K $41.90M
153 Fwog $0.010 $28.23K $9.34M
154 Safe $0.154 $28.04K $101.79M
155 Catizen $0.062 $40.52K $20.28M
156 W Coin $0.001 $27.48K $2.29M
157 DYDX (ETH) $0.254 $27.30K $85.71M
158 QuarkChain $0.004 $27.07K $31.55M
159 Illuvium $7.80 $27.07K $74.01M
160 Theta Fuel $0.020 $44.59K $145.59M
161 Stafi $0.045 $54.09K $4.73M
162 Solar $0.091 $53.89K $56.68M
163 DODO $0.024 $26.89K $17.39M
164 Mog Coin $0.00000027 $26.77K $104.64M
165 Akash Network $0.508 $26.32K $143.78M
166 Propy $0.371 $26.30K $37.06M
167 Ambire AdEx $0.112 $26.15K $16.14M
168 Flow $0.238 $25.99K $385.73M
169 Origin Protocol $0.037 $25.77K $24.86M
170 Yala $0.033 $25.74K $8.23M
171 Succinct $0.473 $25.69K $92.33M
172 Radiant Capital $0.012 $25.46K $13.42M
173 Orca $1.06 $25.17K $63.88M
174 swarms $0.012 $25.02K $12.36M
175 Coq Inu $0.00000023 $24.91K $16.27M
176 Viction $0.110 $24.45K $10.68M
177 Chiliz $0.029 $30.89K $292.82M
178 Tezos $0.501 $24.37K $533.98M
179 Masa $0.004 $24.13K $3.29M
180 Pundi X $0.245 $24.12K $63.21M
181 Myro $0.007 $23.99K $7.07M
182 Yield Basis $0.456 $23.37K $40.08M
183 NEO $4.29 $41.61K $302.35M
184 TrueUSD $0.996 $22.86K $493.40M
185 Constitution DAO $0.010 $23.59K $50.66M
186 Koma Inu $0.014 $22.50K
187 Impossible Cloud Network $0.260 $22.41K $43.40M
188 Realio Network $0.139 $43.87K $9.95M
189 Taiko $0.195 $21.75K $37.66M
190 MANEKI $0.001 $21.19K
191 Telos $0.028 $21.15K $10.50M
192 IDEX $0.014 $26.38K $11.33M
193 SKALE $0.014 $20.93K $75.90M
194 Milady Meme Coin $0.00000001 $20.88K $10.66M
195 Multibit $0.001 $20.52K $1.14M
196 Nakamoto Games $0.099 $20.47K $9.23M
197 MichiCoin $0.006 $20.34K $3.52M
198 MAGIC $0.106 $19.49K $32.48M
199 Mister Miggles $0.009 $19.42K $8.25M
200 IOTA $0.116 $18.90K $424.42M
201 Fluid $3.28 $18.64K $129.44M
202 Ankr $0.008 $18.31K $81.11M
203 GMX $8.77 $18.09K $88.13M
204 Coin98 $0.029 $18.08K $28.95M
205 Biconomy $0.065 $17.73K $64.92M
206 AWE Network $0.051 $17.22K $98.27M
207 DigiByte $0.007 $22.65K $120.35M
208 Huma Finance $0.026 $16.44K $45.19M
209 Heroes of Mavia $0.060 $15.90K
210 Sushi $0.414 $15.84K $79.78M
211 KernelDAO $0.088 $15.42K $14.35M
212 NEXPACE $0.422 $14.88K $71.42M
213 Lattice Token $0.018 $14.42K $521.09K
214 Stronghold Token $0.009 $13.77K $52.92M
215 Playa3ull Games $0.000306 $13.15K $1.45M
216 Javsphere $0.001 $12.90K $310.27K
217 Newton Protocol $0.120 $12.56K $25.69M
218 Recall Network $0.108 $12.46K $21.76M
219 Common $0.006 $12.44K $14.21M
220 Doodles $0.004 $12.14K $32.80M
221 Yield Guild Games $0.088 $12.10K $46.44M
222 Shentu $0.249 $11.52K $36.59M
223 Unidef $0.004 $11.22K
224 Peaq $0.043 $11.22K $63.94M
225 Wayfinder $0.059 $11.10K $13.14M
226 Towns $0.008 $10.97K $17.07M
227 Cartesi $0.043 $10.91K $37.23M
228 Gunz $0.013 $10.87K $7.96M
229 Clearpool $0.045 $10.48K $34.31M
230 Mubarak $0.017 $10.20K $16.87M
231 Dego Finance $0.599 $9.94K $12.57M
232 STIMA $1.00 $9.44K $3.20M
233 SafePal Token $0.314 $9.31K $157.06M
234 Convex Finance $1.80 $9.12K $178.23M
235 Santos FC Fan Token $1.95 $8.94K $10.79M
236 PointPay $0.016 $8.74K $465.82K
237 elizaOS $0.008 $8.56K $61.07M
238 Parcl $0.029 $8.45K
239 IOST $0.002 $8.43K $56.17M
240 ALPINE Fan Token $0.592 $8.24K $9.89M
241 NEWM $0.000143 $8.14K
242 Band Protocol $0.386 $8.07K $65.02M
243 Plugin $0.008 $8.05K $4.21M
244 Quantoz EURQ $1.16 $15.53K $3.88M
245 StablR Euro $1.15 $15.51K $12.19M
246 Siren $0.066 $7.59K $49.23M
247 Radworks $0.344 $7.51K $17.80M
248 eCash $0.000012 $14.91K $239.83M
249 Audius $0.034 $7.41K $46.87M
250 Compound $29.76 $7.37K $264.01M
251 Gnosis $131.26 $7.34K $339.92M
252 Alchemix $9.38 $7.21K $22.11M
253 Wanchain $0.070 $8.67K $13.81M
254 DeXe $4.59 $6.70K $262.17M
255 Zilliqa $0.006 $7.09K $117.04M
256 Lazio Fan Token $1.05 $6.41K $9.06M
257 Harvest Finance $20.24 $6.40K $13.61M
258 Melania Meme $0.128 $6.29K $50.14M
259 Giant Mammoth $0.003 $6.05K $554.32K
260 ORIGYN Foundation $0.001 $6.03K
261 Iagon $0.114 $6.01K $42.99M
262 ARPA Chain $0.015 $6.00K $22.53M
263 Livepeer $4.03 $5.86K $189.40M
264 Kyber Network Crystal $0.272 $5.74K $46.26M
265 Venus $4.55 $5.63K $75.84M
266 Dolomite $0.049 $5.55K $17.86M
267 FC Porto $1.06 $5.44K $7.68M
268 Vulcan Forged $0.617 $5.34K $14.74M
269 SKYAI $0.021 $5.25K $21.39M
270 Gas $2.16 $10.01K $140.25M
271 Reactive Network $0.057 $4.97K $17.72M
272 Tellor $20.92 $4.94K $55.67M
273 Synapse $0.063 $4.89K $12.37M
274 Loopring $0.054 $5.79K $67.14M
275 Request $0.111 $4.40K $85.64M
276 Everclear $0.008 $4.09K $3.12M
277 Vow $0.035 $4.04K
278 Streamr DATAcoin $0.007 $4.04K $5.49M
279 CasinoCoin $0.000046 $3.93K
280 Synthetix Network $0.545 $3.80K $185.10M
281 LFJ $0.078 $3.72K $26.67M
282 Spell Token $0.000267 $3.42K $40.42M
283 COTI Governance Token $0.003 $3.41K
284 Amp $0.002 $3.34K $189.76M
285 Xahau $0.038 $3.33K
286 yearn.finance $4,098.01 $3.17K $138.32M
287 Rocket Pool $2.56 $3.16K $54.56M
288 WOO $0.028 $3.12K $52.94M
289 Bonfida $0.046 $3.06K $45.40M
290 Jito $0.519 $3.00K $155.10M
291 Alien Worlds $0.002 $2.91K $12.22M
292 WINkLink $0.000033 $2.89K $32.37M
293 AVA $0.305 $2.88K $16.95M
294 Metal $0.408 $2.82K $35.73M
295 VeBetterDAO $0.030 $2.80K $7.62M
296 Mobox $0.040 $2.80K $15.67M
297 Numeraire $11.56 $2.68K $92.56M
298 Assister $0.028 $2.60K $414.62K
299 Flare Network $0.014 $2.46K $1,064M
300 Orchid Protocol $0.030 $2.40K $29.42M
301 xMoney $0.016 $2.38K $11.53M
302 Tokocrypto $0.105 $2.38K $7.90M
303 Wefi Finance $0.015 $2.29K $622.21K
304 Immutable X $0.313 $2.28K $553.34M
305 FUNToken $0.002 $2.12K $22.36M
306 Bficoin $0.600 $2.05K $1.13M
307 THORChain $0.630 $2.00K $213.61M
308 0x $0.156 $2.12K $132.01M
309 Retik Finance $0.001 $1.55K
310 NKN $0.015 $1.55K $11.42M
311 Terra Classic $0.000027 $2.66K $184.06M
312 Tranchess $0.040 $1.31K $7.70M
313 PHNIX $0.000015 $1.28K $7.82M
314 Moonriver $3.16 $1.26K $32.72M
315 Power Ledger $0.090 $1.22K $47.78M
316 iExec RLC $0.729 $1.11K $52.75M
317 Bounce $5.56 $1.10K $36.66M
318 Reserve Rights $0.003 $1.04K $209.24M
320 UMA $0.826 $844.99 $71.24M
321 Telcoin $0.005 $767.08 $440.42M
322 Wam $0.001 $699.16 $532.30K
323 API3 $0.535 $570.48 $73.75M
324 Nexo $0.956 $553.33 $617.91M
325 Aleph Zero $0.014 $973.69 $5.22M
326 Polymesh $0.066 $471.64 $75.65M
327 Astar $0.013 $444.35 $106.53M
328 Moonbeam $0.028 $439.92 $28.67M
329 Harmony $0.004 $434.12 $60.68M
330 Nervos Network $0.003 $382.48 $123.38M
331 WAX $0.009 $327.38 $33.74M
332 Marlin $0.005 $286.95
333 Alephium $0.128 $241.19 $15.77M
334 Ampleforth Governance Token $1.78 $239.62 $25.43M
335 Adventure Gold $0.294 $219.55 $27.29M
336 Storj $0.153 $210.80 $61.15M
337 Measurable Data Token $0.014 $188.70 $8.25M
338 ICON $0.069 $232.36 $74.22M
339 Siacoin $0.002 $157.39 $91.87M
340 Ravencoin $0.008 $153.19 $126.94M
341 Threshold Network $0.011 $141.57 $123.68M
342 DeFi Chain $0.002 $140.94 $1.84M
343 Automata $0.022 $135.89 $8.95M
344 Celer Network $0.005 $121.92 $35.49M
345 Bancor $0.441 $98.56 $53.08M
346 Gains Network $1.45 $91.26 $39.23M
347 Decubate $0.003 $80.62 $1.16M
348 Shrapnel $0.001 $13.13 $2.11M
349 XSL Labs $0.000092 $5.27 $673.02K
350 Hummingbot $0.001 $3.55
351 Equilibrium Games $0.008 $5.70
352 The Reaper $0.007 $1.58
353 Equals9 $0.000045 $0.300
354 Rivalz Network $0.002 $0.00000000 $1.23M
355 CLV Token $0.007 $0.00000000 $8.89M
356 Hxro $0.001 $0.00000000
357 MATH $0.061 $0.00000000 $6.95M
358 Games for a Living $0.002 $0.00000000 $5.65M
359 Step App - FITFI $0.001 $0.00000000 $1.38M
360 Orange $0.003 $0.00000000 $66.06K
361 Medifakt $0.000372 $0.00000000
362 Perpetual Protocol $0.130 $0.00000000 $8.55M
363 Metaplex $2.46
364 Fasttoken $1.80 $0.00000000 $786.80M
365 Okratech $0.000497 $0.00000000 $405.79K
366 Orbs $0.011 $0.00000000 $51.35M
367 Sperax $0.006 $0.00000000 $9.83M
368 Sipher $0.013 $0.00000000 $1.19M
369 Kromatika.Finance $0.007 $0.00000000 $550.09K
370 Dasha $0.000482 $0.00000000 $481.93K
371 Syntropy $0.003 $0.00000000 $669.66K
372 Sylo $0.000073 $0.00000000 $426.55K
373 Polkastarter $0.115 $0.00000000 $11.38M