# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,059.33 $213.58M $1,837,439M
2 XRP $2.11 $26.16M $127,070M
3 Ethereum $3,164.74 $42.81M $381,118M
4 XDC Network $0.050 $9.71M $612.90M
5 Dash $47.98 $7.25M $600.24M
6 Solana $138.25 $18.32M $77,608M
7 Tether Gold $4,209.53 $3.37M $1,038M
8 USDC $1.00 $2.80M $78,255M
9 TRON $0.287 $3.59M $24,754M
10 Dogecoin $0.144 $6.51M $21,503M
11 BNB $910.99 $5.48M $126,795M
12 StorX $0.068 $1.50M $30.70M
13 Cardano $0.436 $2.68M $16,676M
14 PAX Gold $4,218.96 $1.24M $831.92M
15 Chainlink $14.13 $3.59M $8,857M
16 Stellar $0.245 $1.16M $7,918M
17 Ethena USDe $1.000 $911.57K $5,418M
18 Comtech Gold $135.13 $867.45K $19.05M
19 Avalanche $13.84 $3.45M $5,845M
20 Ethena $0.280 $949.72K $2,155M
21 Litecoin $84.00 $2.20M $6,347M
22 Bitcoin Cash $598.97 $1.13M $11,899M
23 Uniswap $5.75 $654.31K $3,449M
24 Hedera Hashgraph $0.136 $1.06M $5,792M
25 WINkLink $0.000042 $500.15K $41.60M
26 Aave $195.35 $530.87K $2,945M
27 Near Protocol $1.79 $514.18K $2,116M
28 Artificial Superintelligence Alliance $0.245 $1.06M $640.11M
29 Terra $0.102 $556.11K $72.45M
30 Basic Attention Token $0.263 $478.54K $393.55M
31 Internet Computer $3.55 $1.14M $1,924M
32 Terra Classic USD $0.008 $336.28K $45.75M
33 Polkadot $2.16 $876.95K
34 Law Blocks $0.218 $315.47K $16.36M
35 Voxies $0.028 $296.52K $5.91M
36 dogwifhat $0.391 $643.24K $390.14M
37 Bonk $0.000010 $395.09K $740.73M
38 Trust Wallet Token $1.03 $270.60K $427.88M
39 Optimism $0.326 $292.69K $619.14M
40 OKB $112.01 $216.51K $6,720M
41 Bitrue Coin $0.028 $927.78K $3.67M
42 Shiba Inu $0.000008 $439.85K $5,004M
43 Dent $0.000254 $264.75K $24.34M
44 Floki Inu $0.000048 $488.36K $460.34M
45 Curve DAO Token $0.398 $240.54K $491.93M
46 PALAPA $0.012 $164.02K
47 Ondo $0.475 $157.02K $1,500M
48 Filecoin $1.52 $154.03K $1,101M
49 Enzyme $5.64 $150.52K $15.03M
50 Algorand $0.136 $255.12K $1,199M
51 PancakeSwap $2.32 $314.80K $862.67M
52 Eigenlayer $0.504 $141.69K $123.34M
53 Injective Protocol $5.79 $135.44K $566.09M
54 aixbt by Virtuals $0.041 $154.50K $35.12M
55 Gala $0.007 $172.22K $279.66M
56 Dai $1.00 $123.14K $3,330M
57 Ethereum Classic $13.57 $239.54K $2,099M
58 Quant $91.54 $289.91K $1,105M
59 Decentraland $0.155 $231.45K $301.32M
60 KINIC $0.659 $115.79K
61 Oasis Network $0.014 $114.20K $91.29M
62 JUST $0.039 $115.98K $383.12M
63 Tensor $0.111 $219.94K $43.53M
64 Kaspa $0.054 $108.20K $1,454M
65 Lido DAO $0.604 $136.60K $538.80M
66 Virtuals Protocol $0.874 $104.56K $566.78M
67 Horizen $9.14 $102.04K $148.84M
68 VeBetterDAO $0.024 $98.40K $6.16M
69 Turbo $0.002 $96.46K $166.78M
70 Stafi $0.031 $181.14K $3.21M
71 Cosmos $2.26 $188.21K $884.04M
72 Arkham $0.227 $161.51K $121.09M
73 Pendle $2.47 $81.60K $404.73M
74 io.net $0.180 $79.80K $44.88M
75 VeChain $0.013 $160.50K $1,094M
76 NAVI Protocol $0.018 $77.90K $10.66M
77 ApeCoin $0.241 $116.02K $181.18M
78 The Sandbox $0.144 $114.18K $355.74M
79 Ethereum Name Service $11.47 $102.89K $408.26M
80 My Neighbor Alice $0.232 $148.40K $21.36M
81 Usual $0.026 $125.11K $13.17M
82 Conflux Network $0.075 $81.09K $367.63M
83 Kava $0.106 $130.84K $114.87M
84 The Graph $0.047 $126.14K $449.76M
85 KAITO $0.664 $65.45K $160.37M
86 Heroes of Mavia $0.055 $65.44K
87 Ronin Token $0.173 $64.66K $124.40M
88 JasmyCoin $0.007 $90.42K $347.21M
89 THETA $0.347 $176.04K $346.91M
90 Kaia $0.079 $88.17K $490.79M
91 Plume $0.021 $62.96K $41.25M
92 Humanity $0.050 $62.65K $90.99M
93 Zerebro $0.029 $62.61K $29.37M
94 Lisk $0.210 $59.97K $43.91M
95 1INCH $0.182 $59.03K $255.55M
96 Terra Classic $0.000048 $116.75K $325.81M
97 Mina Protocol $0.098 $58.37K $123.93M
98 BOOK OF MEME $0.001 $69.75K $49.73M
99 Axie Infinity $1.06 $56.81K $178.08M
100 BMAX $0.024 $55.65K
101 Liquity $0.470 $55.39K $46.08M
102 Pyth Network $0.071 $88.69K $257.36M
103 IDEX $0.013 $81.01K $10.79M
104 AS Roma Fan Token $1.39 $51.73K $8.81M
105 SSV Network $3.63 $50.42K $25.70M
106 FTX Token $0.626 $49.76K $84.54M
107 Holo $0.001 $65.37K $92.15M
108 Phala Network $0.043 $48.71K $34.97M
109 Ambire AdEx $0.107 $48.50K $15.46M
110 Metis Token $6.60 $48.17K $44.62M
111 Common $0.005 $47.83K $12.11M
112 FLUX $0.114 $46.76K $46.20M
113 Yield Basis $0.540 $46.23K $47.45M
114 Massive Protocol $0.032 $46.06K
115 Stargate Finance $0.122 $45.93K $118.43M
116 Sahara AI $0.036 $45.83K $72.90M
117 Celo $0.173 $55.92K $102.08M
118 Radworks $0.306 $44.61K $15.82M
119 Flow $0.218 $44.32K $354.50M
120 SUN $0.021 $53.15K $412.28M
121 Dusk Network $0.046 $85.01K $25.67M
122 Golem $0.228 $43.07K $228.08M
123 Orca $1.30 $41.65K $78.14M
124 Aevo $0.045 $41.58K $41.14M
125 Enjin Coin $0.033 $71.47K $63.17M
126 Puffer $0.073 $40.80K $12.80M
127 Smooth Love Potion $0.001 $40.63K $37.32M
128 Catizen $0.061 $52.29K $19.95M
129 Pundi X $0.247 $39.04K $63.87M
130 Renzo $0.006 $39.03K $6.91M
131 Safe $0.155 $38.93K $104.63M
132 W Coin $0.000437 $38.87K $1.27M
133 Portal $0.019 $38.63K $4.52M
134 Kusama $8.37 $38.21K $181.18K
135 Foxsy $0.004 $37.36K
136 Solar $0.056 $74.13K $34.86M
137 Civic $0.048 $36.95K $38.17M
138 IoTeX $0.008 $35.76K $79.14M
139 AIOZ Network $0.122 $34.30K $148.77M
140 VeThor Token $0.001 $33.59K $90.50M
141 Vanar Chain $0.010 $33.32K $14.21M
142 PONKE $0.034 $32.96K $16.86M
143 TrueUSD $0.998 $32.66K $494.51M
144 Kamino $0.065 $32.25K $87.38M
145 Popcat $0.106 $32.12K $104.12M
146 Chia $5.65 $31.91K $82.57M
147 FIO Protocol $0.012 $31.89K $10.11M
148 dForce Token $0.014 $31.55K $6.48M
149 Viction $0.106 $31.32K $10.22M
150 Prometeus $9.23 $31.14K $168.45M
151 DODO $0.021 $30.65K $15.58M
152 swarms $0.015 $30.59K $14.86M
153 DYDX (ETH) $0.213 $30.55K $72.15M
154 Lista DAO $0.187 $30.10K $43.10M
155 Fathom Dollar $0.854 $29.88K
156 Melania Meme $0.118 $29.55K $46.13M
157 CoW Protocol Token $0.197 $29.47K $82.86M
158 Chromia $0.054 $34.02K $45.48M
159 CARV $0.140 $29.03K $35.01M
160 Lumia $0.123 $28.83K $6.48M
161 MemeFi $0.001 $28.54K $7.40M
162 Tezos $0.489 $28.44K $522.63M
163 Blur $0.036 $41.22K $93.74M
164 Helium $1.98 $28.38K $351.91M
165 Theta Fuel $0.022 $45.47K $154.50M
166 Ripple USD $1.00 $27.64K $176.75M
167 Raydium $1.17 $47.05K $313.88M
168 Chiliz $0.032 $47.35K $321.82M
169 GMX $8.99 $27.53K $90.34M
170 Origin Protocol $0.037 $27.47K $24.86M
171 QuarkChain $0.004 $27.12K $31.20M
172 SKALE $0.013 $27.09K $70.26M
173 Radiant Capital $0.011 $26.97K $12.32M
174 Fwog $0.013 $26.75K $12.82M
175 Realio Network $0.181 $53.19K $12.93M
176 Yield Guild Games $0.075 $25.62K $39.54M
177 Orderly Network $0.113 $25.22K $28.45M
178 Coin98 $0.029 $25.15K $28.74M
179 Sundog $0.012 $24.47K $11.62M
180 Swell Network $0.002 $24.45K $2.99M
181 Propy $0.400 $24.39K $40.01M
182 NEXPACE $0.488 $24.32K $82.46M
183 RSS3 $0.014 $24.30K $9.32M
184 Mog Coin $0.00000030 $24.19K $115.75M
185 Masa $0.005 $23.98K $3.91M
186 Huma Finance $0.029 $23.60K $49.52M
187 Constitution DAO $0.010 $26.40K $52.26M
188 Akash Network $0.449 $23.14K $127.51M
189 NEO $4.16 $39.84K $293.55M
190 Coq Inu $0.00000022 $22.23K $15.34M
191 Koma Inu $0.013 $21.88K
192 Myro $0.007 $21.65K $6.68M
193 Milady Meme Coin $0.00000001 $21.65K $10.32M
194 Mister Miggles $0.010 $21.65K $9.24M
195 MichiCoin $0.006 $21.50K $3.29M
196 Doodles $0.005 $21.42K $38.81M
197 Somnia $0.223 $21.29K $35.75M
198 Taiko $0.193 $21.05K $37.55M
199 Multibit $0.001 $21.05K $1.15M
200 Tellor $21.63 $20.98K $57.58M
201 MANEKI $0.001 $20.92K
202 Moonbeam $0.039 $20.83K $40.19M
203 Nakamoto Games $0.087 $20.74K $8.10M
204 Paxos Standard $0.999 $20.32K $57.53M
205 MAGIC $0.099 $19.43K $30.34M
206 Recall Network $0.119 $19.23K $23.86M
207 IOTA $0.104 $18.72K $380.92M
208 Telos $0.026 $18.42K $9.60M
209 Playa3ull Games $0.000276 $18.36K $1.30M
210 Mubarak $0.018 $17.52K $17.58M
211 COTI $0.027 $17.33K $48.05M
212 Compound $31.25 $17.28K $277.20M
213 Towns $0.008 $17.09K $16.95M
214 Fluid $3.28 $16.30K $129.46M
215 Audius $0.034 $16.24K $46.55M
216 Irys $0.034 $15.99K $68.80M
217 Rayls $0.017 $15.70K $25.23M
218 Sushi $0.339 $15.67K $65.41M
219 FC Porto $1.14 $15.52K $8.23M
220 ALPINE Fan Token $0.582 $15.23K $9.72M
221 Illuvium $7.30 $14.91K $69.23M
222 MATH $0.047 $14.77K $5.40M
223 DigiByte $0.006 $19.62K $114.68M
224 Stronghold Token $0.010 $14.40K $59.67M
225 Ankr $0.008 $14.13K $77.94M
226 Succinct $0.443 $14.00K $86.40M
227 Band Protocol $0.385 $12.94K $65.12M
228 Lattice Token $0.018 $12.53K $518.37K
229 Measurable Data Token $0.017 $12.44K $10.13M
230 Parcl $0.026 $12.14K
231 Newton Protocol $0.114 $11.71K $24.61M
232 Wanchain $0.071 $12.00K $14.15M
233 Clearpool $0.038 $10.98K $28.66M
234 Harvest Finance $20.58 $10.59K $13.84M
235 Zebec Network $0.003 $10.57K $223.04M
236 Biconomy $0.052 $10.53K $52.47M
237 Dego Finance $0.534 $10.35K $11.21M
238 ORIGYN Foundation $0.001 $9.80K
239 Gunz $0.013 $9.77K $7.64M
240 Siren $0.090 $9.07K $66.68M
241 SKYAI $0.030 $8.90K $29.92M
242 Peaq $0.039 $8.88K $58.79M
243 Synapse $0.062 $8.76K $12.30M
244 Impossible Cloud Network $0.234 $8.73K $39.20M
245 Kyber Network Crystal $0.268 $8.68K $45.65M
246 Plugin $0.006 $8.02K $2.61M
247 StablR Euro $1.16 $15.59K $12.28M
248 Quantoz EURQ $1.17 $15.65K $3.90M
249 AWE Network $0.058 $7.63K $113.35M
250 Numeraire $11.29 $7.49K $90.37M
251 Wayfinder $0.053 $7.49K $11.95M
252 eCash $0.000012 $14.89K $239.54M
253 Zilliqa $0.005 $9.36K $107.46M
254 Vow $0.029 $7.08K
255 Shentu $0.253 $6.83K $37.20M
256 Creditcoin $0.305 $6.81K $154.13M
257 Highstreet Token $0.252 $6.78K $18.97M
258 Amp $0.002 $6.75K $180.65M
259 ARPA Chain $0.014 $6.75K $21.99M
260 Gnosis $128.82 $6.70K $333.60M
261 Lazio Fan Token $1.11 $6.64K $9.57M
262 Moonriver $3.13 $6.56K $32.48M
263 Tranchess $0.028 $6.53K $5.42M
264 Bonfida $0.046 $6.50K $45.37M
265 Convex Finance $1.86 $6.48K $183.63M
266 Vulcan Forged $0.566 $6.48K $13.54M
267 Giant Mammoth $0.003 $6.39K $435.47K
268 Iagon $0.108 $6.19K $40.45M
269 KernelDAO $0.081 $6.08K $13.16M
270 THORChain $0.682 $6.07K $231.19M
271 NEWM $0.000173 $5.97K
272 xMoney $0.015 $5.71K $10.36M
273 Cartesi $0.039 $5.63K $33.64M
274 Alchemix $10.01 $5.61K $23.59M
275 Dolomite $0.042 $5.41K $15.28M
276 Yooldo $0.393 $5.15K $63.62M
277 Unidef $0.004 $4.91K
278 Yala $0.028 $4.86K $7.02M
279 Streamr DATAcoin $0.007 $4.85K $5.31M
280 Loopring $0.050 $5.39K $62.77M
281 Request $0.108 $4.75K $83.38M
282 Rocket Pool $2.44 $4.68K $52.00M
283 elizaOS $0.006 $4.63K $44.28M
284 Reactive Network $0.065 $4.61K $20.13M
285 STIMA $1.00 $4.56K $3.20M
286 PointPay $0.016 $4.24K $489.72K
287 SafePal Token $0.338 $4.23K $168.96M
288 AVA $0.314 $4.16K $17.48M
289 Santos FC Fan Token $1.85 $4.11K $10.28M
290 Everclear $0.006 $4.03K $2.48M
291 Tokocrypto $0.098 $3.90K $7.33M
292 yearn.finance $3,725.58 $3.87K $125.75M
293 Livepeer $3.89 $3.75K $184.39M
294 DeXe $3.99 $3.66K $227.96M
295 Telcoin $0.006 $3.61K $505.85M
296 Orchid Protocol $0.028 $3.34K $28.41M
297 Gas $2.15 $6.62K $139.65M
298 Metal $0.405 $3.17K $35.51M
299 WOO $0.027 $3.16K $51.01M
300 Jito $0.449 $2.95K $134.18M
301 iExec RLC $0.753 $2.65K $54.48M
302 LFJ $0.073 $2.35K $25.06M
303 Wefi Finance $0.014 $2.21K $604.97K
305 Alien Worlds $0.002 $2.13K $11.77M
306 Synthetix Network $0.500 $1.98K $169.63M
307 Flare Network $0.013 $1.74K $1,064M
308 Reserve Rights $0.003 $1.74K $203.32M
309 Immutable X $0.296 $1.68K $522.93M
310 Xahau $0.035 $1.66K
311 Automata $0.021 $1.56K $8.43M
312 Retik Finance $0.000402 $1.54K
313 Bounce $5.59 $1.50K $36.81M
314 Mobox $0.036 $1.48K $14.26M
315 Power Ledger $0.090 $1.46K $47.65M
316 Javsphere $0.001 $1.37K $143.14K
317 UMA $0.822 $1.36K $70.92M
318 Nervos Network $0.003 $1.33K $129.56M
319 NKN $0.014 $1.19K $10.68M
320 0x $0.144 $1.31K $121.94M
321 API3 $0.505 $927.01 $69.87M
322 Harmony $0.004 $922.08 $55.77M
323 Wam $0.001 $737.45 $621.32K
324 Polymesh $0.061 $712.83 $70.10M
325 IOST $0.002 $702.51 $52.89M
326 FUNToken $0.002 $700.83 $22.53M
327 Venus $4.76 $679.19 $79.21M
328 Adventure Gold $0.306 $607.15 $28.40M
329 Celer Network $0.004 $537.39 $33.12M
330 Astar $0.013 $522.04 $104.91M
331 Marlin $0.005 $511.59
332 Ravencoin $0.008 $473.35 $127.95M
333 Spell Token $0.000266 $433.59 $40.14M
334 Nexo $0.982 $359.27 $634.49M
335 Ampleforth Governance Token $1.76 $333.71 $25.10M
336 WAX $0.009 $260.86 $32.23M
337 ICON $0.067 $416.03 $72.53M
338 Storj $0.146 $209.99 $58.04M
339 Gains Network $1.41 $205.34 $38.00M
340 Bancor $0.454 $196.47 $54.73M
341 DeFi Chain $0.001 $195.86 $1.22M
342 Threshold Network $0.011 $189.03 $119.12M
343 Siacoin $0.002 $105.67 $93.84M
344 CasinoCoin $0.000043 $85.65
345 Kinetic $0.001 $78.03
346 Decubate $0.003 $59.54 $1.06M
347 Equilibrium Games $0.014 $102.13
348 COTI Governance Token $0.003 $39.66
349 Hummingbot $0.001 $17.67
350 Aleph Zero $0.012 $10.81 $4.70M
351 Equals9 $0.000035 $3.76
352 Alephium $0.129 $0.00000000 $15.95M
353 Fasttoken $1.61 $0.00000000
354 Sperax $0.005 $0.00000000 $9.14M
355 Perpetual Protocol $0.100 $0.00000000 $6.59M
356 Rivalz Network $0.001 $0.00000000 $947.17K
357 Step App - FITFI $0.001 $0.00000000 $1.39M
358 Polkastarter $0.115 $0.00000000 $11.40M
359 Metaplex $2.46
360 XSL Labs $0.000088 $0.00000000 $645.92K
361 Assister $0.018 $0.00000000 $266.00K
362 Sylo $0.000070 $0.00000000 $405.89K
363 Medifakt $0.000299 $0.00000000
364 Orbs $0.011 $0.00000000 $51.01M
365 Bficoin $0.635 $0.00000000 $1.20M
366 Kromatika.Finance $0.007 $0.00000000 $592.72K
367 CLV Token $0.006 $0.00000000 $7.58M
368 Games for a Living $0.002 $0.00000000 $6.47M
369 Shrapnel $0.001 $0.00000000 $1.62M
370 Orange $0.006 $0.00000000 $141.19K
371 PHNIX $0.000012 $0.00000000 $6.24M