# Coin Price Volume 24h. Marketcap
1 Bitcoin $109,559.10 $329.92M $2,181,826M
2 XRP $2.81 $38.20M $167,365M
3 Ethereum $4,470.42 $71.22M $538,356M
4 Solana $202.87 $33.23M $109,738M
5 XDC Network $0.080 $13.17M $981.10M
6 USDC $1.000 $5.44M $71,596M
7 Dogecoin $0.217 $9.47M $32,406M
8 Chainlink $23.69 $8.62M $14,847M
9 Wrapped Bitcoin $109,667.06 $2.57M $14,386M
10 TRON $0.341 $4.64M $29,456M
11 Tether Gold $3,478.99 $1.91M $857.65M
12 Ethena $0.642 $1.92M $4,253M
13 PAX Gold $3,493.66 $1.63M $688.90M
14 Stellar $0.361 $2.03M $11,325M
15 Cardano $0.838 $4.65M $31,886M
16 BNB $865.53 $4.62M $124,645M
17 OKB $169.27 $1.15M $10,156M
18 StorX $0.067 $1.20M $30.02M
19 Ethena USDe $1.00 $1.24M $5,423M
20 Bonk $0.000021 $1.31M $1,664M
21 Dash $23.37 $933.97K $289.74M
22 Avalanche $24.02 $3.14M $10,142M
23 Uniswap $9.75 $860.25K $5,851M
24 Aave $318.13 $902.30K $4,795M
25 Pyth Network $0.175 $848.99K $633.35M
26 Comtech Gold $111.74 $714.69K $15.75M
27 SKALE $0.031 $622.66K $169.32M
28 Litecoin $110.73 $2.10M $8,366M
29 Loopring $0.100 $677.76K $124.98M
30 Hedera Hashgraph $0.222 $1.09M $9,397M
31 Axie Infinity $2.44 $503.67K $407.10M
32 Conflux Network $0.180 $464.82K $889.53M
33 Massive Protocol $0.071 $450.09K
34 Polkadot $3.81 $1.03M $5,842M
35 Optimism $0.710 $442.04K $1,262M
36 Pendle $4.64 $367.30K $760.19M
37 Flow $0.417 $366.54K $669.48M
38 dogwifhat $0.800 $826.16K $798.94M
39 Ondo $0.904 $331.16K $2,857M
40 Bitcoin Cash $548.13 $545.58K $10,889M
41 Curve DAO Token $0.779 $458.25K $962.84M
42 Floki Inu $0.000094 $791.90K $903.30M
43 Lido DAO $1.20 $394.62K $1,078M
44 Ethereum Name Service $22.72 $354.48K $808.57M
45 Shiba Inu $0.000012 $558.01K $7,310M
46 Algorand $0.236 $445.06K $2,058M
47 Bitrue Coin $0.039 $1.25M $5.08M
48 IDEX $0.033 $320.92K $26.37M
49 Internet Computer $4.86 $774.65K $2,614M
50 Dolomite $0.304 $239.40K $109.82M
51 Injective Protocol $12.99 $221.52K $1,270M
52 Raydium $3.44 $341.40K $923.16M
53 Decentraland $0.291 $394.96K $564.40M
54 PancakeSwap $2.50 $400.79K $949.83M
55 Law Blocks $0.132 $191.12K $9.90M
56 ai16z $0.100 $188.57K $110.38M
57 Ethereum Classic $21.05 $337.79K $3,228M
58 Oasis Network $0.024 $184.60K $164.75M
59 Gala $0.016 $252.52K $618.47M
60 Artificial Superintelligence Alliance $0.618 $479.99K $1,614M
61 Near Protocol $2.42 $240.77K $2,871M
62 Arkham $0.490 $313.77K $234.22M
63 PALAPA $0.006 $160.91K
64 AS Roma Fan Token $2.54 $152.62K $16.11M
65 LFJ $0.187 $152.46K $63.95M
66 KernelDAO $0.195 $151.95K $31.64M
67 KAITO $1.06 $151.66K $256.75M
68 Dai $1.00 $147.08K $3,330M
69 VeChain $0.025 $284.44K $2,107M
70 The Sandbox $0.278 $189.49K $685.64M
71 THETA $0.799 $337.57K $799.04M
72 Stronghold Token $0.021 $129.35K $124.01M
73 Cosmos $4.54 $267.12K $1,776M
74 Kava $0.376 $235.97K $407.15M
75 Eigenlayer $1.21 $123.15K $296.86M
76 Arweave $6.43 $387.88K $422.31M
77 Lista DAO $0.274 $120.79K $63.11M
78 Filecoin $2.41 $109.39K $1,649M
79 BOOK OF MEME $0.002 $114.31K $133.14M
80 SSV Network $9.07 $97.37K $64.25M
81 Zerebro $0.021 $94.55K $20.90M
82 Kaspa $0.086 $91.42K $2,291M
83 Basic Attention Token $0.153 $128.83K $228.29M
84 KINIC $0.696 $90.94K
85 ApeCoin $0.571 $138.13K $429.97M
86 Wayfinder $0.171 $90.83K $38.20M
87 aixbt by Virtuals $0.104 $102.29K $88.88M
88 The Graph $0.090 $174.64K $862.88M
89 Maker $1,557.97 $172.23K $612.32M
90 Stafi $0.120 $175.13K $12.60M
91 Kusama $15.48 $87.35K $262.91M
92 Catizen $0.098 $95.05K $31.83M
93 io.net $0.566 $82.26K $113.91M
94 Ankr $0.015 $81.10K $153.05M
95 MemeFi $0.002 $79.99K $16.39M
96 JasmyCoin $0.015 $102.28K $718.80M
97 Stargate Finance $0.164 $75.52K $159.10M
98 NEO $6.70 $106.29K $472.38M
99 Usual $0.065 $146.24K $33.07M
100 Origin Protocol $0.064 $72.94K $43.22M
101 Virtuals Protocol $1.11 $71.43K $722.81M
102 JUST $0.036 $71.05K $356.63M
103 Quant $102.82 $181.56K $1,241M
104 Lumia $0.312 $67.43K $16.38M
105 GMX $14.82 $66.33K $148.83M
106 NAVI Protocol $0.039 $66.30K $23.16M
107 Kaia $0.148 $86.83K $905.20M
108 My Neighbor Alice $0.373 $118.58K $34.30M
109 Enjin Coin $0.068 $113.36K $127.84M
110 Mina Protocol $0.182 $62.25K $227.95M
111 Biconomy $0.105 $61.26K $102.17M
112 Orderly Network $0.143 $59.50K $35.93M
113 Succinct $0.920 $58.37K $179.31M
114 Blur $0.078 $68.82K $193.47M
115 Iagon $0.142 $56.69K $53.23M
116 BMAX $0.036 $56.59K
117 Celo $0.315 $71.79K $183.04M
118 Prometeus $9.13 $53.59K $166.55M
119 Chia $9.61 $53.10K $140.55M
120 Towns $0.024 $52.98K $51.45M
121 VeThor Token $0.002 $51.48K $174.60M
122 Ronin Token $0.510 $50.98K $353.68M
123 Puffer $0.210 $50.35K $36.92M
124 Trust Wallet Token $0.741 $49.64K $308.71M
125 Orca $2.22 $48.79K $118.34M
126 MAGIC $0.200 $47.53K $61.43M
127 Dusk Network $0.065 $83.82K $35.00M
128 Enzyme $8.22 $46.15K $21.92M
129 Smooth Love Potion $0.002 $45.59K $71.92M
130 Renzo $0.012 $44.74K $14.06M
131 FIO Protocol $0.020 $44.59K $16.25M
132 Tensor $0.118 $88.58K $46.36M
133 Chromia $0.097 $53.37K $82.10M
134 Popcat $0.255 $43.41K $249.95M
135 Metis Token $16.06 $43.06K $105.06M
136 Portal $0.043 $41.91K $10.19M
137 SUN $0.023 $50.80K $431.59M
138 Dent $0.001 $45.22K $72.74M
139 Liquity $0.786 $41.52K $76.78M
140 Huma Finance $0.025 $40.74K $42.70M
141 Terra $0.149 $48.05K $106.09M
142 1INCH $0.255 $40.05K $356.24M
143 Foxsy $0.006 $39.44K
144 COTI $0.052 $39.43K $93.36M
145 Terra Classic USD $0.013 $39.07K $73.82M
146 Zebec Network $0.004 $39.01K $299.58M
147 Vanar Chain $0.028 $38.95K $39.06M
148 Sahara AI $0.091 $38.91K $184.90M
149 Holo $0.001 $48.55K $168.90M
150 CoW Protocol Token $0.342 $37.87K $143.82M
151 Helium $2.53 $37.72K $448.63M
152 ALPINE Fan Token $1.84 $37.46K $30.83M
153 Telos $0.056 $37.38K $20.99M
154 UXLINK $0.319 $37.14K $152.86M
155 AIOZ Network $0.313 $36.70K $375.69M
156 dForce Token $0.028 $35.34K $13.05M
157 Turbo $0.004 $35.28K $267.70M
158 FTX Token $0.806 $35.12K $108.94M
159 PONKE $0.105 $34.79K $52.44M
160 DODO $0.045 $34.51K $32.94M
161 Solar $0.173 $68.56K $108.14M
162 RSS3 $0.042 $34.20K $27.02M
163 Myro $0.024 $33.79K $24.38M
164 QuarkChain $0.007 $33.52K $48.59M
165 Viction $0.227 $32.88K $21.96M
166 Propy $0.761 $32.83K $76.11M
167 Lisk $0.376 $32.79K $69.16M
168 Aevo $0.090 $31.32K $82.56M
169 Sushi $0.766 $31.31K $147.61M
170 Audius $0.063 $31.20K $84.90M
171 Ambire AdEx $0.136 $31.06K $19.60M
172 Chiliz $0.040 $59.34K $395.22M
173 TrueUSD $0.997 $30.99K $493.99M
174 iExec RLC $1.24 $30.87K $89.67M
175 Akash Network $1.15 $30.86K $319.40M
176 Golem $0.236 $30.54K $236.33M
177 Band Protocol $0.792 $30.54K $130.80M
178 Voxies $0.057 $30.41K $12.01M
179 Swell Network $0.009 $29.89K $12.20M
180 Theta Fuel $0.034 $51.29K $240.73M
181 FLUX $0.205 $29.63K $80.11M
182 Paxos Standard $1.000 $29.57K $66.95M
183 Pundi X $0.291 $29.53K $75.31M
184 Radiant Capital $0.021 $29.41K $24.05M
185 Illuvium $14.03 $28.50K $132.98M
186 Safe $0.431 $28.21K $272.85M
187 Civic $0.090 $27.95K $72.20M
188 Compound $43.85 $27.55K $388.95M
189 Mog Coin $0.000001 $27.20K $331.38M
190 Cartesi $0.077 $26.80K $66.57M
191 DYDX (ETH) $0.615 $26.26K $207.82M
192 Newton Protocol $0.264 $25.93K $56.86M
193 Realio Network $0.251 $51.24K $17.97M
194 Plume $0.082 $25.34K $163.71M
195 Tezos $0.733 $24.89K $774.49M
196 ArbDoge AI $0.00000000 $24.87K $18.76M
197 Sundog $0.037 $24.05K $36.99M
198 Gas $3.28 $47.48K $212.97M
199 Coq Inu $0.00000047 $23.62K $32.55M
200 Fwog $0.039 $23.62K $38.25M
201 Koma Inu $0.022 $23.17K
202 CARV $0.295 $23.14K $73.80M
203 Constitution DAO $0.019 $25.44K $95.48M
204 Livepeer $6.86 $22.42K $301.64M
205 MANEKI $0.001 $21.30K
206 Mister Miggles $0.027 $21.25K $26.29M
207 Coin98 $0.050 $20.91K $50.02M
208 DigiByte $0.008 $28.11K $150.02M
209 Yield Guild Games $0.158 $20.70K $83.85M
210 NEXPACE $0.705 $20.60K $119.10M
211 Multibit $0.003 $20.41K $3.15M
212 Shrapnel $0.004 $20.23K $5.88M
213 MichiCoin $0.023 $20.12K $12.69M
214 Humanity $0.029 $19.81K $53.42M
215 Nakamoto Games $0.318 $19.72K $29.60M
216 IOTA $0.192 $19.34K $702.38M
217 Slerf $0.080 $19.25K $39.97M
218 Orchid Protocol $0.054 $18.74K $54.26M
219 Yala $0.142 $18.57K $35.02M
220 IoTeX $0.028 $17.88K $263.97M
221 Dasha $0.002 $17.20K $2.40M
222 Milady Meme Coin $0.00000003 $17.19K $26.05M
223 Taiko $0.409 $16.79K $74.42M
224 Clearpool $0.152 $16.64K $115.37M
225 ORIGYN Foundation $0.002 $16.60K
226 Masa $0.014 $16.44K $11.94M
227 Vulcan Forged $1.02 $15.83K $24.29M
228 PointPay $0.025 $15.80K $743.60K
229 Playa3ull Games $0.001 $15.64K $2.88M
230 swarms $0.018 $15.34K $18.39M
231 Radworks $0.673 $14.89K $34.85M
232 0x $0.268 $29.43K $227.35M
233 Mubarak $0.029 $14.51K $29.01M
234 TAOCat by Virtuals & Masa $0.001 $14.43K $687.77K
235 Convex Finance $3.53 $14.40K $348.49M
236 BakerySwap $0.079 $13.66K $23.02M
237 Parcl $0.071 $13.63K
238 Amp $0.003 $13.41K $282.37M
239 Siren $0.091 $13.39K $67.65M
240 Numeraire $14.57 $12.97K $116.68M
241 Javsphere $0.005 $12.34K $1.25M
242 Harvest Finance $28.41 $12.32K $19.10M
243 Rocket Pool $7.08 $10.91K $150.92M
244 Phala Network $0.107 $10.68K $86.89M
245 ARPA Chain $0.022 $10.57K $33.43M
246 W Coin $0.000225 $10.51K $652.12K
247 Zilliqa $0.011 $11.14K $222.07M
248 FC Porto $1.01 $9.99K $7.28M
249 SafePal Token $0.466 $9.86K $233.18M
250 Kyber Network Crystal $0.387 $9.69K $65.87M
251 Tokocrypto $0.189 $9.51K $14.15M
252 Highstreet Token $0.525 $9.27K $39.48M
253 Measurable Data Token $0.026 $9.25K $15.71M
254 WINkLink $0.000054 $8.93K $53.57M
255 Okratech $0.004 $8.75K $3.62M
256 Creditcoin $0.608 $8.75K $292.91M
257 Gnosis $130.91 $8.62K $339.00M
258 Plugin $0.019 $8.57K $9.60M
259 Request $0.139 $8.46K $106.51M
260 Flare Network $0.021 $8.10K $1,542M
261 Quantoz EURQ $1.17 $15.85K $3.93M
262 AWE Network $0.051 $7.95K $99.61M
263 StablR Euro $1.16 $15.67K $12.27M
264 Heroes of Mavia $0.157 $7.85K
265 Lazio Fan Token $0.941 $7.48K $8.09M
266 Vow $0.055 $7.31K
267 Doodles $0.003 $6.80K $23.16M
268 Peaq $0.063 $6.73K $70.53M
269 THORChain $1.21 $6.64K $409.61M
270 Bonfida $0.089 $6.61K $88.11M
271 Streamr DATAcoin $0.016 $6.40K $12.18M
272 Fluid $6.13 $6.16K $241.56M
273 Mobox $0.058 $6.16K $22.93M
274 Reactive Network $0.077 $6.02K $23.87M
275 Wanchain $0.105 $6.15K $20.82M
276 Giant Mammoth $0.005 $5.99K $886.24K
277 DeXe $7.24 $5.95K $413.29M
278 Tellor $33.88 $5.66K $90.16M
279 VeBetterDAO $0.085 $5.63K $22.00M
280 Santos FC Fan Token $1.95 $5.57K $10.79M
281 aixrp $0.000499 $5.56K
282 Tranchess $0.075 $5.55K $14.37M
283 NEWM $0.000347 $5.46K
284 Alchemix $9.88 $5.07K $23.26M
285 xMoney $0.031 $4.87K $22.15M
286 Dego Finance $1.28 $4.84K $26.83M
287 Synapse $0.125 $4.64K $24.66M
288 Shentu $0.330 $4.61K $48.50M
289 WOO $0.069 $4.57K $131.55M
290 eCash $0.000020 $9.08K $397.17M
291 Melania Meme $0.200 $4.52K $78.16M
292 Jito $1.91 $4.32K $569.78M
293 SKYAI $0.047 $3.94K $47.09M
294 PHNIX $0.000017 $3.73K $8.98M
295 AVA $0.542 $3.56K $30.16M
296 Alien Worlds $0.004 $3.52K $21.97M
297 Everclear $0.018 $3.28K $7.43M
298 NKN $0.027 $3.24K $20.86M
299 UMA $1.41 $3.14K $121.39M
300 CasinoCoin $0.000083 $2.97K
301 yearn.finance $5,310.66 $2.80K $179.25M
302 Wefi Finance $0.018 $2.75K $746.46K
303 Power Ledger $0.161 $2.74K $85.35M
304 Impossible Cloud Network $0.266 $2.59K $44.47M
305 Assister $0.082 $2.58K $1.20M
306 Bounce $9.79 $2.52K $64.52M
307 Metal $0.713 $2.36K $61.39M
308 API3 $1.08 $2.27K $138.22M
309 Terra Classic $0.000060 $4.09K $404.08M
310 Reserve Rights $0.007 $1.89K $440.89M
311 Xahau $0.041 $1.86K
312 Retik Finance $0.000470 $1.69K
313 FUNToken $0.010 $1.66K $100.70M
314 Harmony $0.010 $1.51K $148.53M
315 COTI Governance Token $0.010 $1.37K
316 Telcoin $0.005 $1.29K $421.44M
317 Nervos Network $0.005 $1.29K $227.43M
318 Perpetual Protocol $0.271 $1.24K $17.90M
320 Synthetix Network $0.690 $1.17K $234.09M
321 Kadena $0.359 $1.14K $111.40M
322 Venus $6.42 $1.11K $106.81M
323 Moonriver $6.34 $1.10K $62.29M
324 ICON $0.129 $1.97K $138.08M
325 Immutable X $0.520 $1.04K $919.81M
326 Astar $0.024 $899.08 $193.21M
327 IOST $0.003 $817.46 $89.46M
328 Wam $0.001 $790.00 $645.43K
329 Celer Network $0.008 $788.62 $59.50M
330 Adventure Gold $0.687 $713.94 $63.75M
331 Polymesh $0.132 $689.85 $151.02M
332 Ampleforth Governance Token $2.81 $628.99 $40.05M
333 Moonbeam $0.072 $567.23 $72.26M
334 Fasttoken $4.51 $557.29 $1,969M
335 Nexo $1.25 $499.72 $804.98M
336 Storj $0.258 $485.26 $102.89M
337 Spell Token $0.000486 $450.50 $73.48M
338 Threshold Network $0.016 $402.46 $164.63M
339 Siacoin $0.003 $386.74 $171.08M
340 Marlin $0.009 $369.19 $70.82M
341 Gains Network $2.22 $364.33 $63.47M
342 Ravencoin $0.013 $355.79 $207.66M
343 WAX $0.020 $322.97 $71.49M
344 Automata $0.045 $282.26 $18.18M
345 DATACHAIN FOUNDATION $0.002 $214.52
346 Decubate $0.011 $204.95 $4.20M
347 Bancor $0.761 $187.41 $91.67M
348 Equilibrium Games $0.017 $346.51
349 Games for a Living $0.007 $86.94 $23.11M
350 Lattice Token $0.058 $64.53 $1.66M
351 Alephium $0.262 $33.51 $31.53M
352 Kinetic $0.004 $23.88
353 Bficoin $0.457 $16.47 $864.52K
354 Rivalz Network $0.002 $12.65 $1.67M
355 Ripples $0.003 $1.15 $254.01K
356 Equals9 $0.000026 $0.165
357 Sylo $0.000472 $0.00000000 $2.74M
358 Sperax $0.011 $0.00000000 $18.40M
359 Metaplex $2.46
360 Aleph Zero $0.020 $7.61M
361 OMG Network $0.172 $0.00000000 $24.05M
362 Polkastarter $0.229 $0.00000000 $22.73M
363 Orbs $0.018 $0.00000000 $85.26M
364 MATH $0.103 $0.00000000 $11.72M
365 Hxro $0.001 $0.00000000
366 Medifakt $0.000340 $0.00000000
367 Rebel Bots $0.000091 $0.00000000 $11.22K
368 XSL Labs $0.000195 $0.00000000 $1.43M
369 Orange $0.005 $0.00000000 $127.23K
370 Altura $0.053 $0.00000000 $52.38M
371 CLV Token $0.020 $0.00000000 $24.92M
372 NMKR $0.001 $0.00000000
373 Step App - FITFI $0.001 $0.00000000 $3.48M
374 Kromatika.Finance $0.012 $0.00000000 $971.39K
375 Hummingbot $0.001 $0.00000000
376 Syntropy $0.009 $0.00000000 $1.98M
377 Sipher $0.029 $0.00000000 $2.71M