# Coin Price Volume 24h. Marketcap
1 Bitcoin $118,370.29 $596.64M $2,354,792M
2 XRP $3.05 $77.65M $180,514M
3 Ethereum $3,344.19 $90.91M $402,728M
4 XDC Network $0.077 $15.11M $949.44M
5 Stellar $0.461 $15.34M $14,345M
6 Solana $170.78 $23.91M $91,848M
7 Bonk $0.000038 $6.13M $2,931M
8 Dogecoin $0.209 $14.08M $31,200M
9 Wrapped Bitcoin $118,306.04 $3.80M $15,519M
10 Uniswap $8.74 $3.12M $5,246M
11 USDC $1.000 $2.69M $63,467M
12 TRON $0.312 $4.80M $26,912M
13 dogwifhat $1.05 $4.90M $1,052M
14 Hedera Hashgraph $0.235 $3.52M $9,947M
15 Cardano $0.751 $5.38M $28,505M
16 Aave $318.64 $2.34M $4,803M
17 Ethena $0.364 $2.47M $2,311M
18 Avalanche $22.22 $5.82M $9,385M
19 PAX Gold $3,349.04 $2.02M $660.38M
20 Tether Gold $3,340.37 $1.81M $823.48M
21 Curve DAO Token $0.920 $2.30M $1,137M
22 Algorand $0.286 $2.24M $2,474M
23 Chainlink $16.51 $2.51M $10,347M
24 Artificial Superintelligence Alliance $0.764 $2.97M $1,993M
25 BNB $710.10 $3.74M $102,261M
26 Litecoin $96.55 $2.12M $7,295M
27 Ethereum Name Service $26.53 $964.62K $944.06M
28 StorX $0.049 $863.76K $22.06M
29 Floki Inu $0.000124 $1.77M $1,202M
30 Dash $22.45 $769.68K $276.92M
31 Renzo $0.013 $732.14K $15.50M
32 Comtech Gold $107.29 $680.92K $15.13M
33 Shiba Inu $0.000014 $1.37M $8,447M
34 Oasis Network $0.028 $631.49K $190.94M
35 Usual $0.093 $742.92K $47.37M
36 Optimism $0.688 $601.83K $1,206M
37 Polkadot $4.13 $1.34M $6,265M
38 aixbt by Virtuals $0.156 $564.44K $133.15M
39 Bitcoin Cash $492.54 $847.44K $9,785M
40 Ethena USDe $1.00 $542.14K $5,423M
41 Injective Protocol $13.25 $509.41K $1,295M
42 Ondo $0.944 $487.35K $2,984M
43 SKALE $0.023 $470.95K $129.33M
44 Turbo $0.006 $412.34K $389.39M
45 1INCH $0.323 $402.15K $450.39M
46 Eigenlayer $1.43 $395.53K $350.04M
47 Aevo $0.115 $380.39K $104.32M
48 Near Protocol $2.69 $497.46K $3,189M
49 Lido DAO $0.911 $414.92K $817.17M
50 PancakeSwap $2.50 $760.96K $863.69M
51 BOOK OF MEME $0.002 $364.02K $146.28M
52 CoW Protocol Token $0.443 $343.86K $185.94M
53 Internet Computer $5.54 $1.08M $2,967M
54 Pendle $4.12 $321.12K $674.45M
55 Ethereum Classic $19.52 $676.48K $2,981M
56 Decentraland $0.314 $531.72K $609.22M
57 ai16z $0.186 $296.54K $204.45M
58 Gala $0.018 $410.45K $676.00M
59 Arweave $7.23 $1.08M $474.68M
60 The Sandbox $0.312 $361.62K $769.95M
61 VeChain $0.025 $539.99K $2,167M
62 Bitrue Coin $0.038 $1.49M $5.00M
63 Stafi $0.107 $491.65K $11.22M
64 Orca $2.55 $245.81K $136.08M
65 Filecoin $2.62 $242.23K $1,793M
66 Raydium $2.91 $313.73K $779.03M
67 Cosmos $4.69 $452.62K $1,834M
68 Coin98 $0.058 $232.17K $56.17M
69 JasmyCoin $0.017 $338.26K $826.27M
70 Virtuals Protocol $1.74 $229.64K $1,126M
71 THETA $0.832 $543.59K $831.94M
72 Arkham $0.545 $397.23K $240.82M
73 Maker $1,865.03 $387.93K $859.24M
74 Compound $49.02 $196.45K $434.81M
75 Law Blocks $0.131 $189.51K $9.83M
76 Conflux Network $0.098 $195.10K $484.79M
77 Basic Attention Token $0.154 $236.09K $230.79M
78 SSV Network $9.83 $181.08K $69.63M
79 io.net $0.806 $175.57K $138.43M
80 PALAPA $0.006 $159.08K
81 Popcat $0.399 $157.93K $391.37M
82 Dai $0.999 $157.05K $3,327M
83 The Graph $0.102 $315.65K $978.07M
84 Kaspa $0.091 $153.02K $2,414M
85 KAITO $1.70 $151.53K $410.36M
86 ApeCoin $0.659 $204.94K $496.11M
87 Quant $112.99 $313.40K $1,364M
88 Axie Infinity $2.57 $129.14K $427.64M
89 Massive Protocol $0.050 $124.69K
90 Lista DAO $0.262 $124.53K $60.32M
91 Trust Wallet Token $0.813 $120.89K $338.63M
92 KernelDAO $0.164 $117.41K $26.70M
93 Lisk $0.458 $116.46K $82.68M
94 ArbDoge AI $0.00000000 $112.88K $26.38M
95 Kyber Network Crystal $0.450 $102.52K $76.50M
96 Portal $0.056 $99.14K $13.27M
97 Kaia $0.152 $118.93K $921.60M
98 Liquity $1.29 $94.55K $125.85M
99 Kava $0.431 $169.32K $466.78M
100 Terra Classic USD $0.014 $91.17K $78.11M
101 Stronghold Token $0.014 $90.85K $79.90M
102 Voxies $0.054 $90.53K $11.29M
103 Pyth Network $0.124 $124.79K $448.08M
104 Viction $0.272 $89.62K $26.32M
105 Celo $0.337 $121.48K $194.07M
106 IOTA $0.225 $88.66K $820.85M
107 GMX $13.20 $88.28K $132.63M
108 OKB $47.38 $87.11K $2,843M
109 Theta Fuel $0.038 $181.28K $267.07M
110 Pundi X $0.340 $86.58K $87.79M
111 Lumia $0.308 $86.41K $16.20M
112 MAGIC $0.168 $84.99K
113 Blur $0.088 $95.92K $212.83M
114 Enjin Coin $0.080 $148.72K $148.52M
115 Mina Protocol $0.208 $81.29K $257.92M
116 Vanar Chain $0.035 $80.95K $49.52M
117 My Neighbor Alice $0.466 $153.26K
118 Ronin Token $0.551 $78.65K $363.32M
119 Swell Network $0.012 $74.48K $16.16M
120 dForce Token $0.029 $74.01K $13.70M
121 COTI $0.057 $73.76K $102.51M
122 PONKE $0.164 $73.44K $81.94M
123 Metis Token $17.76 $71.85K $115.33M
124 Convex Finance $5.06 $70.21K $499.72M
125 DeXe $8.15 $67.88K $465.46M
126 AS Roma Fan Token $2.26 $67.85K $14.35M
127 NEO $6.51 $98.90K $458.97M
128 FLUX $0.255 $65.21K $98.94M
129 Sushi $0.730 $63.98K $140.80M
130 Origin Protocol $0.060 $62.57K $41.04M
131 DODO $0.047 $62.22K $34.14M
132 Holo $0.001 $84.39K $182.20M
133 Dent $0.001 $70.71K $70.44M
134 Kusama $15.75 $60.28K $264.20M
135 Terra $0.173 $77.14K $122.50M
136 Flow $0.398 $59.59K $635.47M
137 JUST $0.038 $59.62K $371.61M
138 Zerebro $0.033 $57.91K $32.61M
139 Ankr $0.017 $56.76K $172.42M
140 Radiant Capital $0.025 $56.26K $28.78M
141 Smooth Love Potion $0.002 $56.17K $62.95M
142 Enzyme $7.87 $55.15K $21.01M
143 Dusk Network $0.067 $105.64K $35.71M
144 Zebec Network $0.003 $54.02K $245.97M
145 Sundog $0.067 $53.92K $67.08M
146 Stargate Finance $0.172 $52.15K $166.99M
147 Sahara AI $0.079 $50.78K $160.29M
148 FIO Protocol $0.017 $50.23K $13.66M
149 Prometeus $8.69 $50.12K $158.55M
150 VeThor Token $0.002 $49.73K $194.65M
151 ARPA Chain $0.023 $47.98K $34.94M
152 Fwog $0.050 $47.23K
153 Tensor $0.146 $94.17K
154 Chromia $0.094 $58.05K $79.73M
155 Chia $10.64 $46.98K $155.55M
156 Biconomy $0.108 $46.94K $104.43M
157 UXLINK $0.363 $46.14K $148.53M
158 Shentu $0.326 $46.09K $47.92M
159 IoTeX $0.023 $44.84K $215.83M
160 BakerySwap $0.090 $42.53K $26.01M
161 AIOZ Network $0.402 $42.20K $478.03M
162 FTX Token $0.902 $41.91K $121.86M
163 Wayfinder $0.163 $41.08K $36.43M
164 SUN $0.019 $50.29K $361.94M
165 Orderly Network $0.082 $38.27K
166 Cartesi $0.073 $37.83K $63.37M
167 NEXPACE $1.02 $37.50K $172.20M
168 Safe $0.486 $36.36K $295.32M
169 Foxsy $0.010 $36.19K
170 Mog Coin $0.000002 $35.93K $624.78M
171 Civic $0.101 $35.86K $81.06M
172 Ambire AdEx $0.098 $35.15K $14.19M
173 League of Kingdoms $0.079 $34.97K $9.13M
174 Melania Meme $0.241 $34.92K $93.95M
175 Solar $0.204 $69.20K $127.19M
176 FUNToken $0.020 $34.36K $215.56M
177 Gas $3.25 $68.55K $211.15M
178 Propy $0.900 $33.88K $90.00M
179 DYDX (ETH) $0.643 $33.26K $217.37M
180 Paxos Standard $0.999 $33.19K $69.91M
181 Golem $0.262 $32.79K $262.21M
182 Clearpool $0.159 $32.67K $121.16M
183 Myro $0.024 $32.04K $24.49M
184 TrueUSD $0.998 $31.43K $494.64M
185 Livepeer $6.88 $30.75K $292.39M
186 DigiByte $0.009 $43.21K $157.25M
187 Parcl $0.092 $30.62K
188 Synapse $0.126 $30.28K $24.75M
189 Akash Network $1.37 $29.14K $376.07M
190 Constitution DAO $0.022 $36.32K $113.63M
191 CARV $0.283 $27.94K $70.85M
192 Realio Network $0.308 $55.38K $35.99M
193 Puffer $0.196 $27.41K
194 MemeFi $0.001 $27.16K $12.52M
195 WOO $0.084 $27.03K $159.95M
196 Chiliz $0.041 $41.67K $402.63M
197 Harvest Finance $28.40 $26.57K $19.09M
198 Helium $3.22 $26.21K $571.15M
199 eCash $0.000022 $52.42K $435.96M
200 Mister Miggles $0.039 $25.72K
201 QuarkChain $0.008 $25.45K $53.81M
202 Band Protocol $0.710 $25.23K $116.01M
203 Dego Finance $1.12 $24.76K $23.59M
204 RSS3 $0.043 $24.39K $27.85M
205 MANEKI $0.001 $24.31K
206 Tezos $0.652 $24.26K $685.04M
207 MichiCoin $0.031 $23.25K
208 Masa $0.019 $23.01K
209 IDEX $0.020 $39.52K $16.07M
210 Coq Inu $0.000001 $22.31K $40.93M
211 Mubarak $0.047 $22.06K $47.05M
212 Rocket Pool $6.26 $21.82K $133.44M
213 Taiko $0.468 $21.80K $73.32M
214 THORChain $1.60 $21.66K $542.00M
215 Multibit $0.004 $21.64K
216 Illuvium $13.01 $21.57K $123.32M
217 Milady Meme Coin $0.00000004 $21.39K $34.93M
218 WINkLink $0.000056 $21.33K $56.03M
219 Shrapnel $0.005 $21.19K
220 Tranchess $0.073 $21.08K $14.12M
221 Nakamoto Games $0.364 $20.67K $33.81M
222 Bonfida $0.091 $20.42K $90.32M
223 Slerf $0.083 $20.41K $41.25M
224 LFJ $0.170 $20.37K $58.10M
225 AWE Network $0.059 $20.02K $114.75M
226 Yield Guild Games $0.180 $19.70K $80.96M
227 Audius $0.066 $19.09K $88.11M
228 Telos $0.033 $18.78K $12.45M
229 Tellor $42.12 $18.70K $112.11M
230 Lattice Token $0.076 $18.59K $2.18M
231 TAOCat by Virtuals & Masa $0.001 $18.49K
232 Koma Inu $0.025 $18.08K
233 Radworks $0.660 $16.41K $34.15M
234 PointPay $0.022 $16.16K $666.48K
235 Javsphere $0.007 $16.05K
236 Phala Network $0.118 $15.11K $95.02M
237 Iagon $0.147 $14.78K $55.24M
238 SafePal Token $0.519 $14.57K $259.74M
239 ORIGYN Foundation $0.003 $14.37K
240 Highstreet Token $0.628 $14.33K
241 CasinoCoin $0.001 $13.75K
242 Orchid Protocol $0.060 $12.71K
243 Tokocrypto $0.159 $12.51K $11.95M
244 Loopring $0.088 $13.55K $109.75M
245 Gnosis $139.02 $12.27K $360.00M
246 Heroes of Mavia $0.183 $12.19K
247 Amp $0.004 $11.51K $327.30M
248 Bounce $10.95 $11.31K $72.17M
249 SKYAI $0.061 $10.76K $61.34M
250 W Coin $0.000420 $10.64K $1.22M
251 Okratech $0.005 $10.40K
252 Flare Network $0.018 $10.22K $1,246M
253 Lazio Fan Token $0.821 $10.05K $7.06M
254 ALPINE Fan Token $0.856 $9.97K
255 AVA $0.631 $9.73K $35.08M
257 Plugin $0.033 $8.78K $5.02M
258 Request $0.142 $8.48K $109.27M
259 VeBetterDAO $0.080 $8.39K
260 Power Ledger $0.183 $8.20K $97.03M
261 Zilliqa $0.013 $9.43K $247.10M
262 FC Porto $0.855 $7.86K $6.17M
263 Quantoz EURQ $1.16 $15.57K $3.89M
264 aixrp $0.001 $7.60K
265 UMA $1.22 $7.58K $105.54M
266 Wanchain $0.124 $7.70K $24.58M
267 Metal $0.794 $6.58K $68.44M
268 yearn.finance $5,882.02 $6.21K $198.53M
269 Vulcan Forged $1.02 $5.93K $24.49M
270 Immutable X $0.534 $5.85K $943.96M
271 Orange $0.006 $5.72K $136.46K
272 Mobox $0.062 $5.56K $24.40M
273 Jito $1.88 $5.39K $560.55M
274 xMoney $0.032 $5.31K $22.39M
275 Alien Worlds $0.005 $5.11K $26.63M
276 Reserve Rights $0.009 $5.07K $501.81M
277 Kadena $0.512 $4.62K $158.58M
278 Telcoin $0.006 $4.52K $566.14M
279 Giant Mammoth $0.004 $4.42K $662.78K
280 Streamr DATAcoin $0.018 $3.65K $13.49M
281 Bficoin $0.451 $3.51K $851.72K
282 NKN $0.029 $3.43K $22.66M
283 Vow $0.044 $3.43K
284 Wefi Finance $0.022 $3.31K
285 Assister $0.138 $3.13K $2.02M
286 Alchemix $9.15 $3.11K $21.56M
287 Venus $6.51 $3.07K $108.40M
288 Xahau $0.057 $2.98K
289 Santos FC Fan Token $2.12 $2.36K $11.74M
290 Wam $0.001 $2.32K $892.63K
291 Terra Classic $0.000064 $4.47K $431.46M
292 Perpetual Protocol $0.268 $2.22K $17.69M
293 0x $0.268 $2.81K $227.35M
294 Harmony $0.012 $2.08K $168.01M
295 API3 $0.723 $1.93K $90.53M
296 Moonriver $6.69 $1.86K $65.42M
297 Celer Network $0.008 $1.60K $65.91M
298 Polymesh $0.152 $1.60K $174.55M
299 Synthetix Network $0.662 $1.57K $224.85M
300 Nexo $1.31 $1.49K $843.46M
301 Nervos Network $0.004 $1.42K $203.33M
302 Adventure Gold $0.782 $1.34K $72.57M
303 Astar $0.025 $1.24K $206.93M
304 Ampleforth Governance Token $2.72 $1.20K $38.80M
305 ICON $0.136 $1.55K $145.61M
306 iExec RLC $1.11 $1.09K $80.69M
307 Moonbeam $0.077 $1.04K $76.61M
308 Ravencoin $0.015 $997.33 $225.37M
309 Spell Token $0.001 $968.48 $80.04M
310 Threshold Network $0.017 $931.07 $173.99M
311 IOST $0.004 $904.10 $97.56M
312 Automata $0.054 $772.10 $21.49M
313 Measurable Data Token $0.016 $641.03 $9.98M
314 Numeraire $8.18 $617.10 $65.50M
315 Storj $0.298 $570.79 $118.70M
316 Bancor $0.742 $558.54 $89.43M
317 Equilibrium Games $0.026 $967.50
318 Siacoin $0.003 $483.65 $191.85M
319 Marlin $0.009 $317.17 $72.31M
320 Aleph Zero $0.028 $631.90 $10.41M
321 Alephium $0.305 $283.67 $35.37M
322 Gains Network $1.86 $237.42 $54.19M
323 Decubate $0.011 $217.83 $4.00M
324 Ripples $0.004 $117.62
325 Kinetic $0.004 $90.81
326 LTO Network $0.004 $65.76 $1.90M
327 DATACHAIN FOUNDATION $0.001 $31.08
328 The Reaper $0.010 $16.24
329 BRITTO $0.000096 $15.34
330 Games for a Living $0.004 $6.95 $12.89M
331 Metaplex $2.46 $7.66
332 Hummingbot $0.001 $3.26
333 Hxro $0.006 $1.58
334 Sipher $0.051 $0.514 $4.83M
335 Step App - FITFI $0.002 $0.00000000 $4.07M
336 LeverFi $0.000221 $0.00000000 $7.61M
337 MATH $0.111 $0.00000000 $12.75M
338 Fasttoken $4.51 $0.00000000 $1,968M
339 PowerPool Concentrated Voting Power $0.018 $0.00000000 $571.61K
340 Orbs $0.020 $0.00000000 $94.02M
341 Medifakt $0.000370 $0.00000000
342 Polkastarter $0.195 $0.00000000 $19.39M
343 Biswap $0.017 $0.00000000 $8.98M
344 OMG Network $0.185 $0.00000000 $25.96M
345 CLV Token $0.023 $0.00000000
346 XSL Labs $0.000243 $0.00000000 $1.78M
347 Sperax $0.012 $0.00000000 $21.03M
348 Ispolink Token $0.000328 $0.00000000 $986.48K
349 Elk Finance $0.031 $0.00000000
350 Syntropy $0.012 $0.00000000 $2.77M
351 Kromatika.Finance $0.010 $0.00000000
352 Sylo $0.000457 $0.00000000 $2.65M
353 Rebel Bots $0.000169 $0.00000000 $20.83K
354 Altura $0.007 $0.00000000 $6.94M
355 Rivalz Network $0.003 $0.00000000 $2.33M