# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,371.22 $304.74M $1,803,863M
2 XRP $2.02 $35.48M $121,609M
3 Ethereum $3,209.27 $61.78M $386,481M
4 USDC $1.00 $9.55M $78,297M
5 Solana $131.13 $25.64M $73,664M
6 XDC Network $0.050 $8.95M $615.32M
7 Dash $46.44 $6.61M $581.10M
8 Terra $0.226 $5.55M $160.70M
9 Tether Gold $4,210.58 $3.42M $1,038M
10 Dogecoin $0.138 $9.16M $20,583M
11 Cardano $0.425 $5.25M $16,263M
12 PAX Gold $4,224.68 $2.50M $833.05M
13 TRON $0.280 $4.23M $24,211M
14 BNB $867.12 $7.14M $120,689M
15 Chainlink $13.57 $4.24M $8,507M
16 StorX $0.067 $1.52M $30.39M
17 Avalanche $13.39 $5.17M $5,654M
18 Stellar $0.243 $1.61M $7,848M
19 Ethena $0.250 $1.28M $1,923M
20 Litecoin $81.00 $2.79M $6,120M
21 Comtech Gold $135.26 $842.27K $19.07M
22 Ethena USDe $1.000 $869.66K $5,419M
23 Bitcoin Cash $562.45 $1.44M $11,174M
24 Aave $189.99 $847.92K $2,864M
25 Uniswap $5.38 $801.44K $3,232M
26 Terra Classic USD $0.010 $641.69K $58.59M
27 OKB $114.02 $618.71K $6,841M
28 dogwifhat $0.381 $1.30M $380.61M
29 Hedera Hashgraph $0.130 $1.12M $5,505M
30 Bonk $0.000009 $666.86K $703.40M
31 Artificial Superintelligence Alliance $0.240 $1.24M $626.60M
32 Basic Attention Token $0.252 $568.39K $377.11M
33 Internet Computer $3.31 $1.20M $1,795M
34 Polkadot $2.06 $945.66K
35 Near Protocol $1.67 $469.85K $1,979M
36 Law Blocks $0.218 $316.26K $16.36M
37 Shiba Inu $0.000008 $684.26K $4,868M
38 Decentraland $0.146 $459.82K $283.96M
39 Trust Wallet Token $0.975 $252.98K $406.26M
40 Floki Inu $0.000046 $638.65K $448.70M
41 Optimism $0.307 $292.52K $582.50M
42 MAGIC $0.107 $240.67K $32.82M
43 Algorand $0.129 $391.68K $1,142M
44 Loopring $0.062 $305.36K $76.79M
45 Dai $1.00 $230.24K $3,330M
46 Filecoin $1.38 $229.23K $1,001M
47 Eigenlayer $0.453 $222.91K $110.79M
48 Curve DAO Token $0.390 $290.84K $482.38M
49 Injective Protocol $5.39 $212.14K $526.43M
50 Bitrue Coin $0.026 $1.12M $3.48M
51 PancakeSwap $2.22 $421.35K $748.16M
52 Ondo $0.468 $185.61K $1,479M
53 Cosmos $2.19 $352.67K $854.99M
54 Ethereum Classic $13.07 $364.57K $2,021M
55 Horizen $8.99 $170.66K $146.37M
56 Aevo $0.042 $145.41K $38.63M
57 Oasis Network $0.013 $141.82K $84.35M
58 Plume $0.020 $141.02K $39.71M
59 Lido DAO $0.587 $174.59K $524.23M
60 PALAPA $0.016 $135.40K
61 Pendle $2.29 $121.96K $374.80M
62 Quant $83.19 $282.09K $1,004M
63 VeChain $0.012 $244.49K $1,013M
64 Gala $0.007 $163.82K $269.98M
65 Tensor $0.097 $219.77K $38.13M
66 Voxies $0.020 $106.33K $4.26M
67 Arkham $0.212 $197.94K $112.70M
68 The Sandbox $0.136 $132.61K $336.17M
69 Civic $0.047 $91.73K $37.68M
70 Stargate Finance $0.122 $91.28K $118.96M
71 The Graph $0.044 $175.53K $417.06M
72 KINIC $0.645 $90.67K
73 Kaspa $0.048 $89.50K $1,290M
74 Terra Classic $0.000060 $177.52K $409.90M
75 io.net $0.162 $87.55K $40.49M
76 Virtuals Protocol $0.811 $87.50K $526.14M
77 THETA $0.338 $226.42K $337.82M
78 JasmyCoin $0.007 $113.40K $338.15M
79 ApeCoin $0.226 $119.99K $170.05M
80 Solar $0.068 $154.67K $42.20M
81 BOOK OF MEME $0.001 $88.56K $46.27M
82 Mina Protocol $0.092 $75.51K $116.37M
83 aixbt by Virtuals $0.037 $92.74K $31.77M
84 Ethereum Name Service $10.91 $99.73K $388.13M
85 Pyth Network $0.065 $106.49K $236.04M
86 Conflux Network $0.072 $82.66K $353.37M
87 KAITO $0.622 $68.79K $150.03M
88 FTX Token $0.630 $67.93K $85.14M
89 Usual $0.024 $118.85K $12.26M
90 FIO Protocol $0.012 $67.69K $9.79M
91 NAVI Protocol $0.017 $66.59K $10.32M
92 JUST $0.038 $67.51K $379.97M
93 CoW Protocol Token $0.195 $65.20K $81.96M
94 Axie Infinity $1.03 $64.51K $172.01M
95 Kava $0.103 $118.06K $111.16M
96 My Neighbor Alice $0.221 $125.88K $20.33M
97 Kaia $0.076 $83.67K $470.86M
98 Kusama $7.75 $61.21K $167.79K
99 Enjin Coin $0.032 $110.96K $61.50M
100 FLUX $0.113 $60.16K $45.86M
101 Foxsy $0.004 $59.53K
102 Ronin Token $0.170 $57.55K $122.26M
103 BMAX $0.024 $54.80K
104 Zerebro $0.030 $54.50K $29.91M
105 Radiant Capital $0.011 $53.82K $12.17M
106 Holo $0.001 $71.74K $90.26M
107 Massive Protocol $0.030 $50.96K
108 Dusk Network $0.044 $104.97K $24.68M
109 Turbo $0.002 $50.71K $138.16M
110 SSV Network $3.47 $50.31K $24.58M
111 SUN $0.021 $63.65K $395.69M
112 Celo $0.160 $60.83K $94.32M
113 Enzyme $5.07 $47.85K $13.53M
114 Metis Token $6.15 $47.84K $41.86M
115 W Coin $0.000427 $47.31K $1.24M
116 Stafi $0.026 $92.91K $2.74M
117 Portal $0.019 $45.70K $4.48M
118 Renzo $0.005 $44.89K $6.16M
119 Kamino $0.061 $43.39K $82.94M
120 Rayls $0.013 $43.26K $19.80M
121 Prometeus $9.12 $42.98K $166.43M
122 Lisk $0.199 $42.52K $41.62M
123 Popcat $0.099 $42.51K $97.10M
124 Dent $0.000234 $47.16K $22.40M
125 Flow $0.208 $41.89K $338.32M
126 COTI $0.025 $41.10K $44.00M
127 TrueUSD $0.997 $41.07K $494.27M
128 1INCH $0.169 $40.86K $236.31M
129 Raydium $1.10 $60.82K $294.40M
130 AS Roma Fan Token $1.33 $38.45K $8.42M
131 Heroes of Mavia $0.053 $37.89K
132 WINkLink $0.000040 $37.71K $39.90M
133 Orca $1.16 $37.07K $70.08M
134 Origin Protocol $0.035 $36.46K $23.54M
135 DYDX (ETH) $0.192 $35.54K $64.76M
136 Orderly Network $0.102 $35.18K $25.72M
137 Pundi X $0.231 $34.93K $59.80M
138 RSS3 $0.014 $34.31K $9.09M
139 Chromia $0.051 $39.59K $43.25M
140 AIOZ Network $0.115 $33.45K $140.05M
141 Vanar Chain $0.009 $33.18K $13.33M
142 Blur $0.033 $45.09K $88.28M
143 Safe $0.151 $33.02K $101.96M
144 Melania Meme $0.112 $32.82K $43.81M
145 Audius $0.033 $32.74K $45.90M
146 Liquity $0.426 $32.59K $41.78M
147 Golem $0.228 $31.90K $228.05M
148 DODO $0.021 $31.15K $14.98M
149 Puffer $0.073 $31.01K $12.92M
150 dForce Token $0.013 $29.97K $6.19M
151 Fathom Dollar $0.923 $29.77K
152 Chiliz $0.033 $46.67K $337.44M
153 Chia $5.44 $29.26K $79.55M
154 Smooth Love Potion $0.001 $28.99K $35.48M
155 PONKE $0.032 $28.97K $16.03M
156 Ripple USD $1.000 $28.96K $176.63M
157 Helium $1.87 $28.77K $330.87M
158 Sahara AI $0.032 $28.68K $65.94M
159 VeThor Token $0.001 $28.41K $87.47M
160 CARV $0.149 $28.30K $37.18M
161 Ambire AdEx $0.104 $28.19K $14.98M
162 swarms $0.013 $28.03K $12.82M
163 Lumia $0.114 $27.89K $6.00M
164 MemeFi $0.001 $27.54K $7.07M
165 Tezos $0.498 $26.95K $531.83M
166 SKALE $0.012 $26.75K $66.82M
167 Somnia $0.224 $26.45K $35.91M
168 Mog Coin $0.00000027 $26.39K $107.07M
169 Lista DAO $0.175 $26.34K $40.29M
170 Catizen $0.061 $38.43K $19.87M
171 Tranchess $0.029 $25.88K $5.55M
172 Humanity $0.051 $25.77K $93.53M
173 Viction $0.101 $25.64K $9.80M
174 Theta Fuel $0.021 $41.39K $150.56M
175 Fwog $0.010 $25.29K $10.14M
176 QuarkChain $0.004 $25.05K $30.26M
177 Sundog $0.011 $24.49K $10.94M
178 Propy $0.411 $23.80K $41.06M
179 Yield Basis $0.438 $23.53K $38.54M
180 Swell Network $0.002 $23.28K $2.66M
181 Akash Network $0.427 $23.08K $121.33M
182 NEO $4.09 $40.48K $288.44M
183 GMX $8.51 $21.98K $85.52M
184 Stronghold Token $0.009 $21.78K $54.02M
185 Constitution DAO $0.010 $24.37K $48.66M
186 Huma Finance $0.026 $21.20K $45.24M
187 Realio Network $0.176 $41.42K $12.60M
188 Nakamoto Games $0.082 $20.55K $7.66M
189 Taiko $0.185 $20.44K $38.58M
190 Myro $0.006 $20.17K $6.07M
191 Paxos Standard $0.999 $20.02K $51.51M
192 Milady Meme Coin $0.00000001 $19.89K $9.53M
193 Masa $0.005 $19.83K $3.87M
194 Koma Inu $0.012 $19.81K
195 IDEX $0.012 $25.58K $10.02M
196 Multibit $0.001 $19.67K $1.20M
197 MANEKI $0.000499 $19.57K
198 Mister Miggles $0.008 $19.25K $8.07M
199 Doodles $0.005 $19.24K $38.86M
200 Yield Guild Games $0.073 $19.07K $38.64M
201 MichiCoin $0.006 $18.70K $3.18M
202 Illuvium $6.80 $18.54K $64.53M
203 Telos $0.024 $18.17K $8.90M
204 Coin98 $0.027 $18.12K $27.07M
205 Coq Inu $0.00000021 $18.11K $14.80M
206 DigiByte $0.006 $24.27K $106.77M
207 Succinct $0.416 $17.63K $81.18M
208 Ankr $0.007 $17.35K $74.29M
209 Parcl $0.026 $16.39K
210 Radworks $0.289 $16.37K $14.94M
211 Cartesi $0.037 $16.25K $32.29M
212 NEXPACE $0.487 $15.69K $82.39M
213 Metal $0.405 $15.25K $35.50M
214 Mubarak $0.016 $14.96K $16.42M
215 Lattice Token $0.018 $14.19K $514.05K
216 SKYAI $0.031 $13.91K $31.41M
217 Zebec Network $0.003 $13.68K $218.27M
218 Gunz $0.013 $13.65K $7.71M
219 Recall Network $0.114 $13.59K $22.95M
220 IoTeX $0.008 $13.51K $76.32M
221 Sushi $0.323 $13.32K $62.36M
222 Playa3ull Games $0.000241 $13.32K $1.14M
223 Zilliqa $0.005 $13.73K $103.23M
224 Compound $30.63 $12.72K $271.66M
225 Band Protocol $0.361 $12.59K $60.97M
226 Phala Network $0.042 $12.47K $34.20M
227 Shentu $0.248 $12.38K $36.54M
228 Siren $0.088 $12.35K $65.22M
229 IOTA $0.101 $12.25K $369.24M
230 Fluid $3.21 $11.91K $126.67M
231 VeBetterDAO $0.022 $10.73K $5.73M
232 Biconomy $0.049 $9.96K $48.65M
233 Newton Protocol $0.108 $9.47K $23.31M
234 Towns $0.008 $9.33K $15.88M
235 Plugin $0.006 $9.28K $2.38M
236 Clearpool $0.036 $9.23K $27.30M
237 Yooldo $0.401 $8.96K $64.88M
238 KernelDAO $0.075 $8.88K $12.12M
239 AWE Network $0.057 $8.65K $110.64M
240 Harvest Finance $19.40 $8.57K $13.04M
241 Wayfinder $0.050 $8.54K $11.09M
242 Common $0.005 $8.48K $10.79M
243 Convex Finance $1.81 $8.42K $179.19M
244 FC Porto $1.10 $8.37K $7.93M
245 Gnosis $128.78 $8.34K $333.47M
246 Tellor $20.84 $8.15K $55.47M
247 Wanchain $0.069 $9.29K $13.70M
248 Quantoz EURQ $1.17 $15.59K $3.92M
249 ORIGYN Foundation $0.001 $7.77K
250 StablR Euro $1.16 $15.37K $12.28M
251 Irys $0.031 $7.71K $62.43M
252 SafePal Token $0.332 $7.54K $166.25M
253 ALPINE Fan Token $0.554 $7.32K $9.25M
254 Impossible Cloud Network $0.257 $7.11K $42.99M
255 Vow $0.029 $6.95K
256 Vulcan Forged $0.528 $6.84K $12.63M
257 Alchemix $9.34 $6.67K $22.01M
258 Giant Mammoth $0.003 $6.63K $435.21K
259 Dego Finance $0.499 $6.61K $10.48M
260 ARPA Chain $0.014 $6.50K $21.05M
261 eCash $0.000012 $12.97K $229.99M
262 WOO $0.027 $6.43K $50.21M
263 Yala $0.035 $6.39K $8.54M
264 NEWM $0.000168 $6.27K
265 Bonfida $0.044 $6.18K $43.60M
266 DeXe $3.78 $6.12K $215.70M
267 Creditcoin $0.292 $6.11K $147.73M
268 Iagon $0.092 $5.88K $34.51M
269 elizaOS $0.005 $5.65K $37.92M
270 Peaq $0.038 $5.59K $56.50M
271 Dolomite $0.039 $5.54K $14.14M
272 Unidef $0.004 $5.54K
273 Gas $2.07 $10.34K $134.43M
274 Request $0.107 $5.14K $82.06M
275 Orchid Protocol $0.027 $5.08K $27.15M
276 Livepeer $3.60 $5.05K $171.29M
277 Lazio Fan Token $1.04 $5.03K $8.98M
278 Amp $0.002 $5.02K $176.34M
279 Kyber Network Crystal $0.256 $4.82K $43.61M
280 PointPay $0.017 $4.54K $501.63K
281 Reactive Network $0.058 $4.48K $17.95M
282 LFJ $0.069 $4.35K $23.53M
283 xMoney $0.014 $4.26K $10.07M
284 Everclear $0.005 $3.84K $2.01M
285 Streamr DATAcoin $0.006 $3.78K $4.93M
286 Highstreet Token $0.237 $3.75K $17.79M
287 yearn.finance $3,644.05 $3.47K $122.99M
288 THORChain $0.662 $3.44K $224.40M
289 Flare Network $0.013 $3.41K $1,014M
290 Tokocrypto $0.091 $3.10K $6.79M
291 Power Ledger $0.087 $3.05K $46.12M
292 Rocket Pool $2.26 $2.99K $48.22M
293 Santos FC Fan Token $1.93 $2.88K $10.68M
294 COTI Governance Token $0.003 $2.51K
295 Jito $0.396 $2.29K $118.31M
296 Reserve Rights $0.003 $2.22K $181.56M
297 AVA $0.304 $2.11K $16.93M
298 Immutable X $0.277 $2.10K $490.05M
299 Synthetix Network $0.473 $2.02K $160.63M
300 Alien Worlds $0.002 $1.96K $11.30M
301 Moonbeam $0.030 $1.91K $31.18M
302 Synapse $0.059 $1.91K $11.59M
303 Bounce $5.33 $1.88K $35.14M
304 Wefi Finance $0.014 $1.67K $584.26K
305 Moonriver $2.91 $1.63K $30.27M
306 Mobox $0.034 $1.55K $13.43M
307 Retik Finance $0.000336 $1.44K
309 Numeraire $11.05 $1.31K $88.49M
310 Javsphere $0.001 $1.25K $149.29K
311 Xahau $0.037 $1.18K
312 iExec RLC $0.727 $1.00K $52.64M
313 Venus $4.61 $954.33 $76.75M
314 Automata $0.019 $904.80 $7.51M
315 Spell Token $0.000259 $894.24 $39.20M
316 NKN $0.013 $862.11 $10.14M
317 API3 $0.483 $818.00 $67.03M
318 Harmony $0.004 $649.75 $53.07M
319 Wam $0.001 $619.48 $648.22K
320 Nervos Network $0.003 $614.59 $123.54M
321 Nexo $0.965 $609.03 $623.30M
322 Astar $0.012 $544.13 $101.02M
323 Measurable Data Token $0.016 $488.02 $9.83M
324 FUNToken $0.002 $483.17 $21.35M
325 CasinoCoin $0.000035 $473.78
326 0x $0.139 $890.18 $117.96M
327 Storj $0.137 $383.36 $54.76M
328 Polymesh $0.058 $378.63 $66.44M
329 IOST $0.002 $351.68 $52.15M
330 Threshold Network $0.011 $348.29 $122.55M
331 WAX $0.009 $340.34 $30.83M
332 UMA $0.793 $332.86 $68.38M
333 Aleph Zero $0.013 $651.99 $4.87M
334 Marlin $0.004 $309.19
335 ICON $0.065 $308.59 $70.18M
336 Ampleforth Governance Token $1.72 $278.42 $24.52M
337 Adventure Gold $0.275 $278.03 $25.54M
338 Gains Network $1.34 $264.96 $35.99M
339 DeFi Chain $0.002 $258.19 $1.24M
340 Celer Network $0.004 $155.13 $30.95M
341 Bancor $0.446 $153.55 $53.73M
342 Siacoin $0.002 $137.74 $90.25M
343 Ravencoin $0.008 $124.81 $122.20M
344 Decubate $0.003 $58.60 $1.07M
345 Kinetic $0.001 $32.24
346 Equilibrium Games $0.012 $36.71
347 Telcoin $0.005 $16.26 $460.94M
348 Equals9 $0.000024 $13.68
349 Orbs $0.010 $6.35 $50.52M
350 NMKR $0.000299 $5.21
351 Perpetual Protocol $0.091 $1.56 $6.00M
352 Bficoin $0.617 $0.601 $1.17M
353 Shrapnel $0.001 $0.450 $1.78M
354 Medifakt $0.000298 $0.209
355 Fasttoken $1.60 $0.00000000
356 PHNIX $0.000011 $0.00000000 $5.91M
357 Sperax $0.005 $0.00000000 $9.14M
358 Kromatika.Finance $0.008 $0.00000000 $610.34K
359 Polkastarter $0.110 $0.00000000 $10.88M
360 Sylo $0.000072 $0.00000000 $415.99K
361 MATH $0.043 $0.00000000 $4.88M
362 CLV Token $0.006 $0.00000000 $6.94M
363 Metaplex $2.46
364 Step App - FITFI $0.001 $0.00000000 $1.31M
365 XSL Labs $0.000078 $0.00000000 $569.34K
366 Assister $0.021 $0.00000000 $301.84K
367 Orange $0.007 $0.00000000 $177.67K
368 Rivalz Network $0.001 $0.00000000 $849.85K
369 Games for a Living $0.002 $0.00000000 $6.13M
370 Hummingbot $0.001 $0.00000000
371 Alephium $0.126 $0.00000000 $15.62M