# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,370.92 $442.54M $1,863,427M
2 XRP $2.20 $36.28M $132,572M
3 Ethereum $3,160.83 $54.95M $380,647M
4 Solana $143.65 $33.79M $80,413M
5 Dash $49.48 $10.49M $618.88M
6 XDC Network $0.051 $10.39M $630.17M
7 USDC $1.00 $9.57M $77,945M
8 PAX Gold $4,213.48 $6.34M $830.84M
9 Tether Gold $4,200.65 $3.19M $1,036M
10 Dogecoin $0.152 $10.01M $22,653M
11 TRON $0.280 $4.87M $24,224M
12 Cardano $0.450 $4.58M $17,213M
13 BNB $914.96 $8.05M $127,349M
14 Chainlink $14.51 $6.25M $9,095M
15 Avalanche $14.81 $6.87M $6,253M
16 StorX $0.068 $1.57M $30.82M
17 Ethena $0.293 $1.48M $2,178M
18 Stellar $0.259 $1.62M $8,379M
19 Bitcoin Cash $600.02 $1.94M $11,920M
20 Uniswap $6.11 $1.24M $3,667M
21 Litecoin $85.97 $3.41M $6,496M
22 Comtech Gold $134.73 $892.40K $19.00M
23 Trust Wallet Token $1.07 $870.69K $447.25M
24 Basic Attention Token $0.273 $957.92K $408.03M
25 Aave $198.17 $852.98K $2,987M
26 dogwifhat $0.395 $1.54M $394.27M
27 Hedera Hashgraph $0.146 $1.44M $6,210M
28 Artificial Superintelligence Alliance $0.263 $1.62M $685.39M
29 Bonk $0.000010 $681.34K $771.92M
30 Internet Computer $3.75 $1.64M $2,029M
31 Dai $1.000 $489.28K $3,329M
32 OKB $106.43 $440.47K $6,386M
33 Tensor $0.121 $838.15K $47.50M
34 Paxos Standard $0.999 $412.89K $57.52M
35 Polkadot $2.35 $1.12M
36 Near Protocol $1.85 $516.66K $2,190M
37 PancakeSwap $2.40 $712.98K $807.43M
38 Curve DAO Token $0.411 $469.66K $508.52M
39 Quant $96.02 $658.65K $1,159M
40 Shiba Inu $0.000009 $674.21K $5,321M
41 Law Blocks $0.219 $284.13K $16.39M
42 Injective Protocol $6.00 $220.27K $586.72M
43 Floki Inu $0.000050 $590.40K $479.54M
44 Bitrue Coin $0.026 $1.04M $3.40M
45 Turbo $0.002 $212.53K $167.91M
46 Optimism $0.327 $257.19K $620.14M
47 Eigenlayer $0.589 $197.91K $144.03M
48 Ondo $0.512 $193.46K $1,618M
49 Enzyme $5.57 $186.97K $14.87M
50 Filecoin $1.59 $181.42K $1,149M
51 Ethena USDe $1.000 $216.30K $5,418M
52 Algorand $0.144 $301.51K $1,265M
53 Lido DAO $0.651 $214.11K $580.90M
54 Horizen $9.42 $169.17K $153.36M
55 Kaspa $0.057 $168.16K $1,527M
56 PALAPA $0.014 $167.18K
57 Pendle $2.74 $162.95K $448.34M
58 Oasis Network $0.014 $160.56K $94.92M
59 Ethereum Classic $14.23 $274.54K $2,199M
60 Stargate Finance $0.124 $154.61K $120.69M
61 FIO Protocol $0.012 $141.07K $10.10M
62 JUST $0.039 $142.88K $381.38M
63 Gala $0.008 $193.58K $292.79M
64 Compound $35.40 $129.95K $314.04M
65 Orca $1.32 $129.48K $79.59M
66 Zerebro $0.038 $125.08K $38.03M
67 Lisk $0.213 $124.41K $44.48M
68 THETA $0.351 $318.92K $350.64M
69 Decentraland $0.162 $247.67K $315.52M
70 Plume $0.021 $121.24K $42.42M
71 Cosmos $2.39 $237.53K $934.16M
72 Virtuals Protocol $0.976 $115.53K $633.26M
73 Arkham $0.240 $226.74K $127.66M
74 aixbt by Virtuals $0.044 $128.07K $37.37M
75 VeChain $0.014 $206.62K $1,173M
76 KINIC $0.702 $105.05K
77 SSV Network $3.83 $100.16K $27.12M
78 ApeCoin $0.253 $139.75K $190.28M
79 Massive Protocol $0.033 $91.58K
80 Metis Token $7.54 $89.62K $51.00M
81 JasmyCoin $0.007 $117.49K $360.35M
82 BOOK OF MEME $0.001 $99.22K $50.26M
83 Conflux Network $0.078 $98.05K $382.16M
84 COTI $0.028 $82.98K $50.08M
85 Ethereum Name Service $12.10 $111.44K $430.72M
86 The Graph $0.050 $157.32K $478.31M
87 Solar $0.057 $156.68K $35.70M
88 io.net $0.213 $77.03K $53.35M
89 My Neighbor Alice $0.238 $158.76K $21.91M
90 Band Protocol $0.431 $76.18K $72.80M
91 NAVI Protocol $0.018 $75.48K $10.63M
92 Usual $0.027 $123.08K $13.54M
93 Portal $0.019 $71.45K $4.53M
94 The Sandbox $0.155 $103.40K $382.01M
95 KAITO $0.678 $71.32K $163.55M
96 Tranchess $0.032 $70.00K $6.16M
97 Ripple USD $0.999 $68.78K $176.53M
98 Mina Protocol $0.104 $66.45K $131.01M
99 Pyth Network $0.075 $100.43K $270.25M
100 Terra $0.073 $85.07K $51.74M
101 1INCH $0.198 $62.77K $277.53M
102 Sahara AI $0.039 $61.01K $79.23M
103 Axie Infinity $1.14 $60.65K $191.47M
104 Dent $0.000242 $73.21K $23.16M
105 Kusama $8.77 $59.25K $189.86K
106 Renzo $0.007 $56.44K $7.64M
107 Popcat $0.105 $54.26K $102.82M
108 BMAX $0.024 $54.22K
109 Kava $0.121 $96.55K $130.54M
110 Aevo $0.045 $51.17K $41.61M
111 RSS3 $0.014 $50.14K $9.41M
112 Kaia $0.081 $71.76K $499.34M
113 Liquity $0.488 $48.16K $47.80M
114 Orderly Network $0.119 $47.35K $30.09M
115 SKALE $0.013 $46.87K $74.13M
116 Golem $0.234 $46.67K $234.01M
117 Enjin Coin $0.032 $79.36K $61.88M
118 CoW Protocol Token $0.201 $46.08K $84.35M
119 Celo $0.179 $54.71K $105.51M
120 Raydium $1.14 $77.53K $307.04M
121 Ronin Token $0.174 $43.60K $125.21M
122 Dusk Network $0.047 $84.59K $26.10M
123 Chia $5.81 $42.94K $84.97M
124 SUN $0.020 $51.43K $392.56M
125 Kamino $0.063 $40.34K $85.10M
126 Prometeus $9.08 $38.49K $165.79M
127 Humanity $0.082 $38.25K $149.74M
128 FTX Token $0.560 $36.92K $75.63M
129 Terra Classic USD $0.006 $36.90K $34.27M
130 AS Roma Fan Token $1.37 $35.90K $8.67M
131 AIOZ Network $0.125 $35.87K $152.76M
132 Flow $0.236 $35.86K $383.39M
133 Safe $0.157 $35.49K $105.87M
134 Lista DAO $0.194 $35.25K $44.65M
135 Foxsy $0.004 $35.05K
136 dForce Token $0.014 $34.66K $6.56M
137 FLUX $0.114 $34.35K $45.96M
138 Huma Finance $0.028 $33.98K $49.08M
139 Blur $0.037 $46.63K $97.11M
140 Holo $0.001 $40.27K $96.27M
141 Theta Fuel $0.022 $56.78K $155.09M
142 Vanar Chain $0.010 $32.35K $14.30M
143 Helium $2.09 $32.26K $371.60M
144 Ambire AdEx $0.107 $31.97K $15.35M
145 DYDX (ETH) $0.240 $31.31K $81.14M
146 DODO $0.023 $30.78K $16.60M
147 Smooth Love Potion $0.001 $30.67K $37.42M
148 Fwog $0.016 $30.31K $15.68M
149 Stafi $0.044 $60.53K $4.56M
150 Chromia $0.055 $35.05K $46.71M
151 Yield Basis $0.476 $29.94K $41.88M
152 Tezos $0.502 $29.86K $536.30M
153 W Coin $0.001 $29.83K $1.50M
154 Catizen $0.063 $42.39K $20.46M
155 Melania Meme $0.122 $29.51K $47.64M
156 Myro $0.007 $29.33K $7.38M
157 Mog Coin $0.00000031 $29.16K $121.44M
158 VeThor Token $0.001 $28.91K $94.04M
159 Origin Protocol $0.037 $28.79K $25.05M
160 Fathom Dollar $0.930 $28.67K
161 Radiant Capital $0.011 $28.57K $12.56M
162 Pundi X $0.254 $28.21K $65.72M
163 swarms $0.012 $27.49K $12.36M
164 TrueUSD $0.998 $27.49K $494.74M
165 Swell Network $0.003 $27.39K $3.29M
166 PONKE $0.036 $26.99K $18.11M
167 MemeFi $0.001 $26.47K $7.24M
168 Puffer $0.069 $26.37K $12.19M
169 Propy $0.428 $25.57K $42.81M
170 Lumia $0.125 $25.45K $6.59M
171 Akash Network $0.480 $25.44K $136.19M
172 CARV $0.138 $25.40K $34.45M
173 Constitution DAO $0.010 $27.35K $51.98M
174 QuarkChain $0.004 $25.09K $31.45M
175 Viction $0.106 $24.74K $10.31M
176 Chiliz $0.031 $35.43K $313.88M
177 Somnia $0.256 $24.39K $40.97M
178 Civic $0.047 $24.37K $37.61M
179 Masa $0.004 $24.15K $3.03M
180 Sundog $0.012 $24.02K $12.10M
181 NEO $4.32 $43.72K $305.07M
182 Mister Miggles $0.010 $23.94K $9.20M
183 MAGIC $0.103 $23.80K $31.66M
184 IOTA $0.103 $22.97K $377.37M
185 Milady Meme Coin $0.00000001 $22.71K $10.39M
186 Realio Network $0.151 $45.39K $10.84M
187 Koma Inu $0.014 $22.58K
188 Taiko $0.201 $22.37K $38.89M
189 Impossible Cloud Network $0.315 $22.04K $52.60M
190 Zebec Network $0.003 $21.85K $238.06M
191 MANEKI $0.001 $21.76K
192 Coq Inu $0.00000023 $21.69K $15.80M
193 Shentu $0.258 $21.54K $37.96M
194 Yield Guild Games $0.079 $21.38K $41.86M
195 Yala $0.032 $21.19K $7.78M
196 Stronghold Token $0.012 $21.03K $67.45M
197 Multibit $0.001 $20.85K $1.16M
198 Succinct $0.485 $20.83K $94.57M
199 AWE Network $0.064 $20.81K $123.50M
200 IDEX $0.014 $26.28K $11.07M
201 Nakamoto Games $0.089 $20.62K $8.29M
202 DigiByte $0.006 $28.14K $116.18M
203 MichiCoin $0.006 $20.50K $3.28M
204 Telos $0.025 $18.35K $9.52M
205 Heroes of Mavia $0.066 $18.27K
206 Ankr $0.008 $18.23K $80.18M
207 Alchemix $10.41 $18.04K $24.52M
208 Sushi $0.374 $17.88K $72.17M
209 Gnosis $132.14 $17.39K $342.18M
210 IoTeX $0.008 $17.04K $79.99M
211 Biconomy $0.054 $16.79K $53.88M
212 GMX $9.08 $16.56K $91.25M
213 Illuvium $7.51 $16.13K $71.24M
214 NEXPACE $0.437 $15.69K $73.94M
215 Voxies $0.033 $15.60K $6.90M
216 Playa3ull Games $0.000262 $15.47K $1.24M
217 Fluid $3.64 $15.45K $143.54M
218 Doodles $0.005 $15.16K $35.96M
219 Highstreet Token $0.256 $14.53K $19.27M
220 Wayfinder $0.058 $13.19K $12.88M
221 Lattice Token $0.018 $13.18K $519.05K
222 Newton Protocol $0.118 $13.05K $25.29M
223 Parcl $0.028 $12.62K
224 yearn.finance $3,972.81 $12.56K $134.09M
225 DeXe $4.13 $12.48K $236.06M
226 Peaq $0.047 $12.08K $69.30M
227 AVA $0.324 $11.79K $18.02M
228 Recall Network $0.109 $11.12K $21.94M
229 FC Porto $1.21 $11.10K $8.76M
230 Phala Network $0.043 $11.06K $35.46M
231 Gunz $0.013 $10.84K $7.75M
232 ALPINE Fan Token $0.574 $10.73K $9.59M
233 Towns $0.008 $10.40K $16.96M
234 Mubarak $0.017 $10.38K $16.97M
235 Santos FC Fan Token $1.95 $10.24K $10.84M
236 Coin98 $0.028 $10.23K $28.03M
237 STIMA $1.00 $9.29K $3.20M
238 Harvest Finance $20.68 $9.26K $13.90M
239 Audius $0.034 $9.24K $46.87M
240 Siren $0.095 $9.07K $70.34M
241 KernelDAO $0.089 $8.94K $14.47M
242 Clearpool $0.041 $8.94K $31.29M
243 ARPA Chain $0.015 $8.92K $22.36M
244 Zilliqa $0.006 $9.79K $109.50M
245 Lazio Fan Token $1.16 $8.36K $10.00M
246 Dego Finance $0.565 $8.06K $11.85M
247 eCash $0.000013 $15.64K $252.37M
248 StablR Euro $1.16 $15.56K $12.29M
249 Quantoz EURQ $1.17 $15.50K $3.91M
250 Unidef $0.004 $7.66K
251 Gas $2.22 $14.61K $143.98M
252 ORIGYN Foundation $0.001 $7.23K
253 Radworks $0.309 $7.21K $15.98M
254 Vow $0.032 $7.18K
255 Wanchain $0.072 $7.92K $14.21M
256 Plugin $0.007 $7.13K $2.85M
257 Yooldo $0.406 $7.09K $65.77M
258 elizaOS $0.007 $7.05K $51.13M
259 Giant Mammoth $0.003 $6.78K $471.61K
260 SKYAI $0.027 $6.73K $27.06M
261 Vulcan Forged $0.583 $6.61K $13.94M
262 Convex Finance $1.83 $6.53K $181.17M
263 WINkLink $0.000030 $6.50K $29.64M
264 Common $0.005 $6.49K $11.56M
265 Iagon $0.113 $6.47K $42.58M
266 Tellor $22.29 $6.22K $59.33M
267 Creditcoin $0.294 $6.20K $148.58M
268 Bonfida $0.047 $6.16K $46.86M
269 Livepeer $4.04 $6.10K $190.75M
270 Reactive Network $0.070 $5.96K $21.79M
271 NEWM $0.000160 $5.83K
272 SafePal Token $0.343 $5.72K $171.39M
273 Dolomite $0.048 $5.70K $17.26M
274 Cartesi $0.041 $5.53K $35.25M
275 Flare Network $0.014 $4.68K $1,113M
276 Synapse $0.060 $4.58K $11.80M
277 PointPay $0.016 $4.36K $483.06K
278 WOO $0.027 $4.22K $51.74M
279 Javsphere $0.001 $4.19K $181.88K
280 Kyber Network Crystal $0.283 $4.12K $48.19M
281 Everclear $0.007 $4.11K $2.83M
282 Loopring $0.053 $5.22K $65.65M
283 Streamr DATAcoin $0.007 $3.71K $5.45M
284 Amp $0.002 $3.70K $183.69M
285 Tokocrypto $0.100 $3.64K $7.48M
286 Request $0.110 $3.62K $84.74M
287 Rocket Pool $2.57 $3.40K $54.80M
288 THORChain $0.687 $2.89K $232.82M
289 VeBetterDAO $0.027 $2.83K $7.00M
290 Terra Classic $0.000028 $5.24K $192.44M
291 Bounce $5.76 $2.59K $37.97M
292 LFJ $0.076 $2.47K $25.92M
293 CasinoCoin $0.000037 $2.47K
294 xMoney $0.016 $2.40K $10.98M
295 Synthetix Network $0.565 $2.39K $191.63M
296 Jito $0.472 $2.35K $141.00M
297 Orchid Protocol $0.029 $2.34K $29.08M
298 Metal $0.419 $2.30K $36.73M
299 Wefi Finance $0.015 $2.28K $617.61K
300 Telcoin $0.006 $2.22K $569.08M
301 Alien Worlds $0.002 $2.15K $12.00M
302 IOST $0.002 $2.02K $59.17M
303 Power Ledger $0.095 $1.97K $50.07M
304 Reserve Rights $0.004 $1.95K $220.51M
305 Immutable X $0.316 $1.83K $559.37M
306 Mobox $0.037 $1.65K $14.56M
307 Moonriver $3.11 $1.52K $32.27M
308 Retik Finance $0.001 $1.50K
309 FUNToken $0.002 $1.45K $25.30M
310 Venus $4.99 $1.26K $83.04M
311 API3 $0.540 $1.05K $74.59M
313 COTI Governance Token $0.003 $924.58
314 Harmony $0.004 $888.67 $59.96M
315 Spell Token $0.000267 $856.02 $40.32M
316 Numeraire $11.22 $829.31 $89.87M
317 iExec RLC $0.738 $797.99 $53.38M
318 NKN $0.014 $688.98 $11.17M
319 Wam $0.001 $658.10 $572.02K
320 Nervos Network $0.003 $578.51 $124.77M
321 Moonbeam $0.026 $572.94 $26.80M
322 UMA $0.830 $486.00 $71.53M
323 Bancor $0.480 $471.76 $57.86M
324 Astar $0.014 $428.72 $111.62M
325 Storj $0.153 $417.96 $60.99M
326 Ampleforth Governance Token $1.74 $408.11 $24.79M
327 0x $0.155 $769.38 $131.63M
328 Polymesh $0.065 $298.12 $74.92M
329 Adventure Gold $0.301 $297.67 $27.90M
330 Threshold Network $0.011 $295.62 $124.72M
331 ICON $0.069 $381.78 $74.15M
332 Automata $0.022 $285.04 $8.67M
333 DeFi Chain $0.001 $267.70 $764.96K
334 WAX $0.009 $242.99 $32.32M
335 Assister $0.025 $223.96 $358.36K
336 Marlin $0.005 $221.11
337 Ravencoin $0.008 $220.08 $130.20M
338 Alephium $0.131 $218.32 $16.23M
339 Measurable Data Token $0.014 $192.14 $8.19M
340 Siacoin $0.002 $187.43 $95.79M
341 Kinetic $0.001 $180.89
342 Celer Network $0.004 $146.22 $32.87M
343 Gains Network $1.48 $140.28 $39.82M
344 Xahau $0.038 $120.08
345 Decubate $0.003 $85.56 $1.06M
346 PHNIX $0.000014 $76.48 $7.27M
347 Nexo $0.999 $55.42 $645.57M
348 Hummingbot $0.001 $21.31
349 Bficoin $0.605 $8.60 $1.14M
350 Equilibrium Games $0.007 $7.95
351 Perpetual Protocol $0.102 $1.40 $6.73M
352 Shrapnel $0.001 $1.29 $1.91M
353 Polkastarter $0.112 $1.08 $11.08M
354 MATH $0.048 $0.990 $5.51M
355 Equals9 $0.000040 $0.165
356 CLV Token $0.006 $0.00000000 $7.92M
357 Metaplex $2.46
358 Step App - FITFI $0.001 $0.00000000 $1.32M
359 Games for a Living $0.002 $0.00000000 $5.69M
360 Aleph Zero $0.013 $5.01M
361 Rivalz Network $0.001 $0.00000000 $975.42K
362 Orange $0.007 $0.00000000 $164.92K
363 Medifakt $0.000355 $0.00000000
364 Orbs $0.011 $0.00000000 $54.09M
365 Sylo $0.000069 $0.00000000 $400.97K
366 Sperax $0.006 $0.00000000 $9.44M
367 XSL Labs $0.000092 $0.00000000 $669.49K
368 Fasttoken $1.60 $0.00000000
369 Kromatika.Finance $0.007 $0.00000000 $590.13K