# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,187.81 $280.33M $1,819,914M
2 XRP $2.07 $26.06M $124,771M
3 Ethereum $3,122.10 $46.85M $375,983M
4 XDC Network $0.050 $9.78M $615.50M
5 Dash $49.30 $8.02M $616.67M
6 Solana $136.54 $18.66M $76,449M
7 Tether Gold $4,215.02 $3.81M $1,039M
8 USDC $1.00 $3.17M $78,132M
9 TRON $0.286 $4.37M $24,659M
10 Dogecoin $0.144 $7.69M $21,548M
11 PAX Gold $4,236.93 $1.64M $835.46M
12 BNB $892.36 $5.28M $124,202M
13 StorX $0.068 $1.57M $30.75M
14 Cardano $0.430 $2.66M $16,474M
15 Basic Attention Token $0.254 $1.33M $380.07M
16 Chainlink $13.97 $3.07M $8,757M
17 Stellar $0.249 $1.31M $8,054M
18 Litecoin $82.37 $3.18M $6,224M
19 Avalanche $13.71 $3.63M $5,791M
20 Comtech Gold $136.05 $859.78K $19.18M
21 Bitcoin Cash $579.73 $1.19M $11,517M
22 Ethena $0.276 $809.56K $2,121M
23 dogwifhat $0.381 $1.28M $380.85M
24 Uniswap $5.79 $657.50K $3,477M
25 Hedera Hashgraph $0.136 $968.92K $5,785M
26 Solar $0.063 $953.47K $39.60M
27 OKB $107.23 $439.44K $6,434M
28 Internet Computer $3.53 $1.16M $1,912M
29 Law Blocks $0.218 $311.34K $16.37M
30 Polkadot $2.23 $787.47K
31 Aave $188.50 $370.24K $2,841M
32 Artificial Superintelligence Alliance $0.242 $749.47K $631.74M
33 Shiba Inu $0.000008 $608.50K $4,964M
34 Bonk $0.000009 $351.50K $726.41M
35 Trust Wallet Token $1.02 $251.95K $425.88M
36 Curve DAO Token $0.402 $356.31K $496.54M
37 Near Protocol $1.74 $326.92K $2,065M
38 Ethena USDe $1.00 $258.99K $5,420M
39 Bitrue Coin $0.027 $995.36K $3.53M
40 Quant $92.35 $427.44K $1,115M
41 Orca $1.30 $170.26K $78.41M
42 Lisk $0.227 $169.12K $47.51M
43 Stronghold Token $0.010 $164.09K $59.96M
44 Optimism $0.318 $188.12K $602.99M
45 PALAPA $0.014 $154.96K
46 Dai $1.00 $153.46K $3,330M
47 PancakeSwap $2.31 $325.24K $779.29M
48 Decentraland $0.152 $306.82K $295.67M
49 Floki Inu $0.000046 $431.64K $448.08M
50 Raydium $1.15 $195.05K $308.35M
51 Pendle $2.51 $136.12K $411.57M
52 Tensor $0.113 $270.08K $44.34M
53 Turbo $0.002 $133.99K $158.10M
54 Ondo $0.478 $133.82K $1,511M
55 JUST $0.039 $135.13K $389.33M
56 Horizen $8.95 $130.60K $145.71M
57 Sahara AI $0.039 $130.27K $78.94M
58 Voxies $0.029 $128.89K $6.15M
59 Injective Protocol $5.68 $126.80K $555.30M
60 KAITO $0.669 $123.93K $161.55M
61 Algorand $0.136 $217.71K $1,195M
62 AS Roma Fan Token $1.42 $118.83K $8.99M
63 Filecoin $1.53 $116.33K $1,104M
64 Ethereum Classic $13.49 $211.17K $2,086M
65 Terra $0.091 $149.18K $64.90M
66 Ethereum Name Service $11.55 $135.40K $410.91M
67 Paxos Standard $1.000 $106.02K $57.56M
68 Eigenlayer $0.540 $103.97K $131.97M
69 aixbt by Virtuals $0.042 $121.86K $35.98M
70 Plume $0.022 $98.74K $44.51M
71 KINIC $0.661 $96.46K
72 Kaspa $0.053 $90.81K $1,440M
73 Lido DAO $0.609 $129.66K $543.55M
74 Cosmos $2.26 $191.90K $882.82M
75 Oasis Network $0.013 $86.99K $90.62M
76 Recall Network $0.121 $83.35K $24.28M
77 Virtuals Protocol $0.884 $78.46K $573.64M
78 My Neighbor Alice $0.223 $162.66K $20.57M
79 The Graph $0.047 $143.12K $450.84M
80 VeChain $0.013 $151.66K $1,107M
81 FIO Protocol $0.012 $75.56K $10.30M
82 Gala $0.007 $114.67K $278.48M
83 io.net $0.198 $71.12K $49.46M
84 Zerebro $0.037 $70.52K $36.89M
85 Arkham $0.228 $139.64K $121.49M
86 Terra Classic USD $0.007 $69.72K $40.93M
87 ApeCoin $0.232 $104.59K $174.82M
88 THETA $0.337 $183.35K $337.33M
89 NAVI Protocol $0.017 $67.72K $10.23M
90 1INCH $0.187 $67.70K $262.35M
91 Usual $0.025 $110.32K $12.95M
92 Celo $0.168 $86.29K $99.32M
93 JasmyCoin $0.007 $84.06K $341.51M
94 Mina Protocol $0.096 $64.85K $121.48M
95 Enzyme $5.25 $64.12K $13.99M
96 Pyth Network $0.071 $93.64K $256.76M
97 Foxsy $0.004 $61.44K
98 Stargate Finance $0.122 $60.57K $118.19M
99 Dusk Network $0.047 $133.83K $25.92M
100 SUN $0.021 $79.80K $406.23M
101 Dent $0.000234 $67.62K $22.36M
102 The Sandbox $0.145 $84.05K $358.54M
103 FLUX $0.121 $55.31K $48.99M
104 BMAX $0.024 $55.02K
105 Humanity $0.082 $53.82K $150.32M
106 Axie Infinity $1.06 $52.52K $177.09M
107 Yield Basis $0.531 $51.73K $46.69M
108 Massive Protocol $0.031 $51.21K
109 Conflux Network $0.074 $63.14K $362.35M
110 Kava $0.117 $84.72K $126.71M
111 CoW Protocol Token $0.192 $47.36K $80.76M
112 RSS3 $0.015 $45.69K $9.66M
113 Renzo $0.006 $45.40K $7.10M
114 Compound $31.99 $45.28K $283.71M
115 Liquity $0.472 $45.25K $46.26M
116 BOOK OF MEME $0.001 $57.13K $48.13M
117 NEXPACE $0.491 $41.27K $83.01M
118 ALPINE Fan Token $0.576 $40.50K $9.62M
119 Popcat $0.103 $40.47K $100.51M
120 MAGIC $0.100 $40.39K $30.69M
121 SSV Network $3.65 $39.01K $25.86M
122 Ripple USD $0.999 $38.87K $176.58M
123 Stafi $0.037 $77.67K $3.83M
124 Heroes of Mavia $0.053 $38.36K
125 Metis Token $6.81 $38.21K $46.06M
126 Enjin Coin $0.032 $63.67K $60.56M
127 Safe $0.153 $37.36K $103.12M
128 Portal $0.018 $37.17K $4.37M
129 Kaia $0.079 $58.40K $487.37M
130 Kusama $8.43 $36.09K $182.45K
131 Kamino $0.062 $34.59K $83.47M
132 SKYAI $0.031 $34.51K $30.85M
133 Ambire AdEx $0.104 $34.14K $14.92M
134 Prometeus $9.09 $33.87K $165.86M
135 Aevo $0.044 $33.53K $40.01M
136 Ronin Token $0.159 $33.27K $114.70M
137 Vanar Chain $0.010 $32.52K $13.98M
138 dForce Token $0.014 $31.56K $6.39M
139 W Coin $0.000457 $31.40K $1.33M
140 FTX Token $0.613 $31.37K $82.81M
141 Golem $0.222 $31.34K $222.39M
142 Huma Finance $0.027 $31.17K $47.08M
143 AIOZ Network $0.117 $31.04K $142.60M
144 DODO $0.022 $31.00K $15.67M
145 Lista DAO $0.184 $29.70K $42.38M
146 Synapse $0.057 $28.99K $11.24M
147 Fathom Dollar $0.918 $28.95K
148 MemeFi $0.001 $28.79K $7.07M
149 Catizen $0.061 $40.47K $19.77M
150 Chromia $0.054 $31.41K $45.70M
151 Orderly Network $0.112 $27.93K $28.16M
152 Fwog $0.013 $27.70K $12.63M
153 QuarkChain $0.004 $27.58K $30.96M
154 Chia $5.67 $27.23K $82.89M
155 SKALE $0.013 $27.17K $71.01M
156 Blur $0.036 $39.62K $93.71M
157 Zebec Network $0.003 $26.75K $225.33M
158 TrueUSD $0.997 $26.68K $494.32M
159 VeThor Token $0.001 $26.67K $91.09M
160 Tezos $0.487 $26.66K $519.67M
161 swarms $0.012 $26.63K $11.97M
162 Mog Coin $0.00000029 $26.37K $114.05M
163 Lumia $0.120 $26.17K $6.32M
164 Holo $0.001 $30.30K $92.36M
165 Helium $1.97 $26.01K $349.89M
166 Puffer $0.065 $25.85K $11.52M
167 Civic $0.062 $25.62K $49.61M
168 Radiant Capital $0.010 $25.45K $12.08M
169 Melania Meme $0.116 $25.03K $45.38M
170 Smooth Love Potion $0.001 $24.93K $36.14M
171 DYDX (ETH) $0.230 $24.81K $77.90M
172 PONKE $0.035 $24.77K $17.30M
173 Band Protocol $0.404 $24.68K $68.19M
174 Origin Protocol $0.036 $24.60K $24.63M
175 Propy $0.420 $24.49K $41.96M
176 Realio Network $0.183 $48.40K $13.07M
177 Theta Fuel $0.021 $37.85K $151.77M
178 Akash Network $0.454 $24.02K $128.71M
179 Swell Network $0.003 $23.98K $3.26M
180 IOTA $0.103 $23.94K $376.95M
181 Pundi X $0.251 $23.24K $64.91M
182 COTI $0.026 $22.72K $47.32M
183 Viction $0.102 $22.56K $9.88M
184 CARV $0.136 $22.35K $33.97M
185 Constitution DAO $0.010 $23.31K $49.61M
186 Chiliz $0.030 $28.05K $305.12M
187 Rayls $0.019 $21.80K $28.82M
188 Somnia $0.239 $21.72K $38.27M
189 Myro $0.007 $21.63K $7.07M
190 NEO $4.22 $34.95K $297.65M
191 Koma Inu $0.013 $21.31K
192 Sundog $0.011 $21.19K $11.29M
193 Milady Meme Coin $0.00000001 $21.10K $10.32M
194 Succinct $0.446 $21.04K $87.06M
195 Coq Inu $0.00000021 $20.91K $14.38M
196 Taiko $0.210 $20.87K $40.73M
197 GMX $8.65 $20.70K $86.84M
198 Nakamoto Games $0.089 $20.64K $8.31M
199 IDEX $0.013 $25.26K $10.75M
200 Multibit $0.001 $20.56K $1.13M
201 Mister Miggles $0.010 $20.35K $9.12M
202 MANEKI $0.001 $20.10K
203 MichiCoin $0.006 $20.04K $3.19M
204 Telos $0.025 $19.05K $9.45M
205 Tranchess $0.030 $18.78K $5.85M
206 Alchemix $9.98 $18.28K $23.52M
207 Masa $0.004 $15.71K $3.53M
208 DigiByte $0.006 $21.13K $115.74M
209 Lattice Token $0.018 $15.18K $513.91K
210 Fluid $3.39 $15.11K $133.66M
211 Sushi $0.344 $14.74K $66.30M
212 WINkLink $0.000029 $14.60K $28.73M
213 Illuvium $7.19 $14.35K $68.20M
214 Flow $0.223 $14.33K $363.38M
215 Harvest Finance $20.09 $13.77K $13.50M
216 Coin98 $0.027 $13.58K $27.10M
217 Kromatika.Finance $0.018 $13.04K $1.44M
218 Impossible Cloud Network $0.274 $12.46K $45.85M
219 Tellor $22.03 $11.81K $58.63M
220 FC Porto $1.14 $11.80K $8.25M
221 Irys $0.035 $11.79K $70.16M
222 Yooldo $0.400 $11.31K $64.77M
223 Playa3ull Games $0.000251 $11.23K $1.18M
224 Terra Classic $0.000042 $21.92K $284.26M
225 Newton Protocol $0.114 $10.40K $24.53M
226 Mubarak $0.016 $10.30K $16.06M
227 AWE Network $0.062 $10.27K $120.35M
228 Wayfinder $0.054 $10.14K $12.11M
229 Doodles $0.004 $10.09K $34.79M
230 Peaq $0.040 $9.94K $60.08M
231 Parcl $0.026 $9.84K
232 Creditcoin $0.302 $9.74K $152.77M
233 Ankr $0.008 $9.64K $77.88M
234 Siren $0.094 $9.60K $69.31M
235 Biconomy $0.053 $9.55K $53.41M
236 STIMA $1.00 $9.15K $3.20M
237 Yield Guild Games $0.074 $8.28K $39.23M
238 Zilliqa $0.005 $8.76K $103.65M
239 Audius $0.033 $8.13K $45.76M
240 Highstreet Token $0.248 $8.03K $18.63M
241 DeXe $3.93 $8.02K $224.24M
242 StablR Euro $1.15 $15.68K $12.15M
243 Quantoz EURQ $1.16 $15.64K $3.90M
244 Towns $0.008 $7.69K $16.28M
245 Dego Finance $0.535 $7.39K $11.24M
246 IoTeX $0.008 $7.27K $77.37M
247 Plugin $0.006 $7.21K $2.50M
248 Giant Mammoth $0.003 $7.21K $446.99K
249 Santos FC Fan Token $1.92 $7.20K $10.63M
250 Gnosis $128.55 $7.14K $332.88M
251 Convex Finance $1.80 $7.12K $177.60M
252 Common $0.005 $7.11K $11.22M
253 Shentu $0.251 $7.02K $36.95M
254 KernelDAO $0.085 $6.91K $13.82M
255 Clearpool $0.038 $6.91K $28.79M
256 Gunz $0.012 $6.66K $7.41M
257 Unidef $0.004 $6.56K
258 Lazio Fan Token $1.08 $6.51K $9.32M
259 Radworks $0.301 $6.32K $15.58M
260 ORIGYN Foundation $0.001 $6.15K
261 Vow $0.030 $6.05K
262 Iagon $0.102 $5.89K $38.33M
263 Yala $0.028 $5.79K $6.94M
264 NEWM $0.000153 $5.72K
265 Phala Network $0.041 $5.63K $33.85M
266 Vulcan Forged $0.562 $5.59K $13.43M
267 elizaOS $0.006 $5.53K $47.82M
268 Dolomite $0.043 $5.41K $15.44M
269 Wanchain $0.070 $5.40K $13.80M
270 Reactive Network $0.061 $4.88K $19.02M
271 iExec RLC $0.749 $4.80K $54.25M
272 Bonfida $0.045 $4.75K $44.22M
273 Kyber Network Crystal $0.275 $4.72K $46.87M
274 ARPA Chain $0.014 $4.60K $21.52M
275 PointPay $0.016 $4.27K $483.72K
276 WOO $0.026 $4.14K $49.24M
277 Orchid Protocol $0.028 $4.00K $27.87M
278 Everclear $0.006 $3.77K $2.51M
279 eCash $0.000012 $7.48K $236.53M
280 SafePal Token $0.330 $3.36K $165.05M
281 Javsphere $0.001 $3.36K $144.50K
282 Loopring $0.050 $4.54K $62.33M
283 Cartesi $0.039 $3.20K $33.60M
284 Venus $4.82 $3.09K $80.19M
285 LFJ $0.073 $3.07K $24.94M
286 Streamr DATAcoin $0.007 $2.93K $5.24M
287 Request $0.108 $2.86K $83.20M
288 AVA $0.311 $2.86K $17.28M
289 VeBetterDAO $0.026 $2.84K $6.74M
290 yearn.finance $3,804.84 $2.78K $128.42M
291 Flare Network $0.013 $2.78K $1,051M
292 Amp $0.002 $2.63K $177.30M
293 Power Ledger $0.091 $2.60K $48.08M
294 Tokocrypto $0.095 $2.58K $7.13M
295 Gas $2.16 $5.19K $140.18M
296 Livepeer $3.83 $2.50K $181.25M
297 xMoney $0.015 $2.49K $10.41M
298 Numeraire $10.99 $2.31K $88.01M
299 Synthetix Network $0.520 $2.26K $176.63M
300 Wefi Finance $0.015 $2.25K $607.81K
301 Rocket Pool $2.48 $2.04K $52.86M
302 Jito $0.449 $1.76K $134.30M
303 THORChain $0.660 $1.72K $223.70M
304 Reserve Rights $0.003 $1.70K $206.28M
305 CasinoCoin $0.000036 $1.63K
306 Metal $0.408 $1.57K $35.78M
307 Immutable X $0.295 $1.55K $521.90M
308 Mobox $0.035 $1.37K $13.92M
309 Bounce $5.69 $1.35K $37.49M
310 Retik Finance $0.000397 $1.32K
311 IOST $0.002 $1.28K $55.70M
312 Alien Worlds $0.002 $1.15K $11.38M
313 API3 $0.526 $910.89 $72.86M
314 Wam $0.001 $613.90 $556.45K
315 Moonbeam $0.025 $605.66 $25.98M
316 Ampleforth Governance Token $1.74 $548.84 $24.78M
317 NKN $0.014 $524.76 $10.77M
318 FUNToken $0.002 $513.89 $23.85M
319 COTI Governance Token $0.002 $492.09
320 Storj $0.147 $486.30 $58.43M
322 Harmony $0.004 $432.59 $55.85M
323 Moonriver $2.93 $427.90 $30.41M
324 UMA $0.822 $387.66 $70.91M
325 Xahau $0.038 $368.61
326 0x $0.147 $774.79 $124.79M
327 Nervos Network $0.003 $270.52 $130.13M
328 Telcoin $0.006 $259.03 $515.99M
329 WAX $0.009 $212.42 $31.91M
330 Astar $0.013 $199.76 $106.27M
331 Bancor $0.464 $179.61 $55.96M
332 Adventure Gold $0.290 $177.27 $26.88M
333 Measurable Data Token $0.013 $165.06 $7.81M
334 Marlin $0.004 $146.57
335 ICON $0.066 $175.52 $71.73M
336 Alephium $0.129 $129.45 $15.98M
337 Automata $0.020 $125.01 $8.02M
338 Polymesh $0.064 $116.37 $73.92M
339 Threshold Network $0.011 $114.37 $119.77M
340 Spell Token $0.000263 $109.79 $39.81M
341 Gains Network $1.43 $105.25 $38.43M
342 Ravencoin $0.008 $101.33 $122.69M
343 DeFi Chain $0.001 $84.96 $925.55K
344 Perpetual Protocol $0.094 $75.58 $6.18M
345 Celer Network $0.004 $75.11 $31.45M
346 Decubate $0.003 $72.51 $1.06M
347 Siacoin $0.002 $61.02 $92.12M
348 Hummingbot $0.001 $60.19
349 Nexo $0.968 $45.49 $625.35M
350 Equilibrium Games $0.007 $58.61
351 PHNIX $0.000011 $17.78 $5.91M
352 Games for a Living $0.002 $3.53 $5.75M
353 aixrp $0.000120 $3.42
354 Bficoin $0.599 $3.04 $1.13M
355 Aleph Zero $0.013 $0.695 $4.99M
356 Equals9 $0.000040 $0.165
357 CLV Token $0.006 $0.00000000 $7.50M
358 Step App - FITFI $0.001 $0.00000000 $1.35M
359 NMKR $0.000142 $0.00000000
360 Assister $0.021 $0.00000000 $310.32K
361 Fasttoken $1.61 $0.00000000
362 Orbs $0.011 $0.00000000 $51.99M
363 Metaplex $2.46
364 Sperax $0.005 $0.00000000 $9.13M
365 Medifakt $0.000299 $0.00000000
366 Polkastarter $0.109 $0.00000000 $10.79M
367 Orange $0.008 $0.00000000 $183.96K
368 Shrapnel $0.001 $0.00000000 $1.69M
369 Sylo $0.000073 $0.00000000 $422.75K
370 Rivalz Network $0.001 $0.00000000 $937.97K
371 XSL Labs $0.000090 $0.00000000 $657.11K
372 MATH $0.047 $0.00000000 $5.41M