# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,498.49 $378.34M $1,805,823M
2 XRP $2.23 $32.45M $134,396M
3 USDC $1.00 $13.72M $75,809M
4 Ethereum $3,026.89 $50.74M $364,518M
5 Dash $68.11 $9.26M $851.38M
6 Solana $143.29 $22.66M $80,135M
7 XDC Network $0.054 $5.24M $669.38M
8 Tether Gold $4,160.01 $3.64M $1,026M
9 Dogecoin $0.155 $11.00M $23,164M
10 TRON $0.277 $4.17M $23,888M
11 PAX Gold $4,168.01 $2.02M $821.87M
12 Cardano $0.436 $3.08M $16,682M
13 BNB $894.69 $5.42M $124,527M
14 StorX $0.067 $1.48M $30.22M
15 Chainlink $13.48 $3.94M $8,449M
16 Ethena $0.282 $1.65M $2,092M
17 Stellar $0.259 $1.64M $8,368M
18 Tensor $0.149 $2.39M $58.55M
19 Avalanche $14.83 $4.45M $6,263M
20 Litecoin $87.21 $3.56M $6,589M
21 Uniswap $6.32 $1.04M $3,794M
22 Internet Computer $4.23 $2.71M $2,290M
23 Comtech Gold $133.95 $841.98K $18.89M
24 Hedera Hashgraph $0.149 $1.18M $6,312M
25 Basic Attention Token $0.226 $799.35K $337.82M
26 Artificial Superintelligence Alliance $0.269 $1.29M $701.63M
27 dogwifhat $0.389 $1.05M $388.78M
28 Bitcoin Cash $546.10 $820.50K $10,849M
29 Aave $186.00 $540.52K $2,804M
30 Bonk $0.000010 $533.42K $781.15M
31 Usual $0.030 $506.40K $15.15M
32 Quant $85.04 $736.65K $1,027M
33 Ethena USDe $1.000 $381.42K $5,419M
34 Polkadot $2.35 $884.43K
35 Shiba Inu $0.000009 $717.58K $5,074M
36 Kaspa $0.058 $318.56K $1,551M
37 Near Protocol $1.94 $437.73K $2,302M
38 Trust Wallet Token $1.09 $317.83K $454.73M
39 Filecoin $1.67 $292.94K $1,207M
40 OKB $110.59 $283.64K $6,635M
41 Law Blocks $0.197 $283.62K $14.80M
42 Curve DAO Token $0.442 $387.01K $546.56M
43 Dai $1.00 $269.87K $3,331M
44 Horizen $12.73 $267.70K $207.14M
45 PancakeSwap $2.47 $579.20K $834.25M
46 Golem $0.224 $236.12K $223.67M
47 KAITO $0.744 $216.74K $179.67M
48 Optimism $0.326 $251.85K $618.68M
49 Bitrue Coin $0.026 $937.69K $3.42M
50 Injective Protocol $6.03 $179.02K $589.20M
51 Ondo $0.519 $169.60K $1,640M
52 Ripple USD $1.00 $169.47K $176.80M
53 PALAPA $0.016 $168.48K
54 Popcat $0.112 $165.74K $109.40M
55 Arweave $4.12 $639.23K $270.67M
56 Floki Inu $0.000050 $475.98K $483.48M
57 Paxos Standard $1.000 $158.70K $57.55M
58 Algorand $0.147 $274.52K $1,293M
59 Ethereum Classic $14.16 $255.02K $2,187M
60 Oasis Network $0.016 $149.77K $104.39M
61 Pendle $2.73 $142.49K $447.18M
62 Celo $0.171 $197.35K $100.48M
63 My Neighbor Alice $0.253 $309.84K $23.34M
64 Eigenlayer $0.617 $129.75K $150.89M
65 Mina Protocol $0.111 $118.39K $140.11M
66 aixbt by Virtuals $0.046 $135.80K $39.56M
67 Decentraland $0.170 $239.25K $329.43M
68 Gala $0.008 $156.10K $297.28M
69 KINIC $0.817 $103.20K
70 Cosmos $2.54 $205.14K $991.57M
71 Ethereum Name Service $11.76 $129.05K $418.43M
72 Virtuals Protocol $0.984 $98.15K $638.25M
73 Massive Protocol $0.031 $95.87K
74 Orderly Network $0.121 $94.51K $30.38M
75 Renzo $0.007 $94.24K $8.16M
76 The Sandbox $0.162 $124.55K $398.47M
77 ApeCoin $0.281 $137.30K $211.35M
78 Humanity $0.138 $88.41K $252.51M
79 Lido DAO $0.669 $140.89K $596.11M
80 PONKE $0.038 $82.69K $19.13M
81 The Graph $0.052 $154.40K $496.54M
82 JUST $0.038 $81.73K $379.76M
83 Enzyme $5.33 $78.81K $14.21M
84 Kava $0.123 $142.22K $133.49M
85 VeChain $0.014 $145.95K $1,197M
86 Ronin Token $0.187 $71.94K $135.12M
87 Swell Network $0.003 $71.87K $3.60M
88 Stargate Finance $0.118 $70.96K $114.95M
89 NAVI Protocol $0.018 $70.33K $10.56M
90 IoTeX $0.009 $68.89K $85.86M
91 Conflux Network $0.084 $79.04K $411.64M
92 JasmyCoin $0.008 $85.39K $381.22M
93 Arkham $0.250 $128.48K $133.04M
94 THETA $0.369 $181.47K $369.23M
95 Prometeus $8.75 $64.99K $159.64M
96 1INCH $0.191 $63.95K $267.03M
97 FIO Protocol $0.011 $63.11K $8.85M
98 BMAX $0.025 $57.09K
99 SUN $0.021 $72.70K $402.46M
100 io.net $0.241 $56.04K $56.97M
101 Pyth Network $0.079 $84.70K $287.69M
102 Axie Infinity $1.16 $54.63K $194.09M
103 Dusk Network $0.056 $108.84K $31.00M
104 BOOK OF MEME $0.001 $63.93K $52.49M
105 Foxsy $0.004 $51.14K
106 Phala Network $0.048 $50.75K $38.86M
107 Lisk $0.179 $49.39K $36.79M
108 Kaia $0.082 $69.94K $507.46M
109 Kamino $0.062 $46.37K $83.04M
110 AS Roma Fan Token $1.41 $46.15K $8.94M
111 COTI $0.030 $44.08K $54.15M
112 Aevo $0.049 $42.07K $44.84M
113 Turbo $0.002 $41.18K $112.69M
114 Blur $0.039 $53.06K $102.86M
115 SSV Network $3.84 $39.87K $27.18M
116 Enjin Coin $0.034 $65.58K $63.92M
117 Sundog $0.012 $39.74K $12.33M
118 Dent $0.000359 $42.15K $34.35M
119 Chia $6.17 $39.11K $90.27M
120 Highstreet Token $0.247 $39.09K $18.59M
121 Raydium $1.15 $75.64K $309.64M
122 Voxies $0.030 $38.01K $6.34M
123 Helium $2.19 $37.75K $388.63M
124 FLUX $0.120 $37.59K $48.21M
125 Kusama $8.74 $37.22K $188.92K
126 Terra $0.074 $45.30K $52.86M
127 Lista DAO $0.198 $36.79K $45.49M
128 Vanar Chain $0.011 $36.60K $15.34M
129 Somnia $0.283 $35.43K $45.31M
130 Portal $0.019 $35.28K $4.45M
131 Zerebro $0.025 $33.84K $25.05M
132 Sahara AI $0.082 $33.75K $167.14M
133 Puffer $0.078 $33.37K $13.75M
134 Chromia $0.060 $37.30K $50.87M
135 CoW Protocol Token $0.183 $32.77K $77.07M
136 Terra Classic USD $0.006 $32.49K $33.85M
137 AIOZ Network $0.123 $32.25K $149.88M
138 Zebec Network $0.003 $32.08K $257.72M
139 Lumia $0.134 $32.01K $7.05M
140 FTX Token $0.611 $31.49K $82.56M
141 Metis Token $7.57 $31.18K $51.01M
142 Civic $0.048 $31.18K $38.30M
143 dForce Token $0.015 $30.82K $7.14M
144 Plume $0.027 $30.78K $53.86M
145 Holo $0.001 $36.58K $100.92M
146 CARV $0.139 $30.32K $34.64M
147 RSS3 $0.016 $30.20K $10.31M
148 Creditcoin $0.337 $29.57K $170.46M
149 Smooth Love Potion $0.001 $28.64K $38.54M
150 VeThor Token $0.001 $28.54K $95.55M
151 MemeFi $0.001 $28.52K $7.77M
152 Liquity $0.448 $28.44K $43.91M
153 Fwog $0.010 $28.23K $9.40M
154 Safe $0.158 $28.04K $104.25M
155 Catizen $0.063 $40.52K $20.51M
156 W Coin $0.001 $27.48K $2.05M
157 DYDX (ETH) $0.257 $27.30K $86.72M
158 QuarkChain $0.004 $27.07K $31.71M
159 Illuvium $7.89 $27.07K $74.87M
160 Theta Fuel $0.021 $44.59K $149.62M
161 Stafi $0.046 $54.09K $4.85M
162 Solar $0.092 $53.89K $57.44M
163 DODO $0.029 $26.89K $21.02M
164 Mog Coin $0.00000032 $26.77K $124.25M
165 Akash Network $0.518 $26.32K $146.72M
166 Propy $0.393 $26.30K $39.32M
167 Ambire AdEx $0.114 $26.15K $16.46M
168 Flow $0.235 $25.99K $382.38M
169 Origin Protocol $0.038 $25.77K $25.55M
170 Yala $0.034 $25.74K $8.27M
171 Succinct $0.490 $25.69K $95.46M
172 Radiant Capital $0.012 $25.46K $13.86M
173 Orca $1.10 $25.17K $66.24M
174 swarms $0.013 $25.02K $12.52M
175 Coq Inu $0.00000025 $24.91K $17.02M
176 Viction $0.114 $24.45K $11.04M
177 Chiliz $0.029 $30.89K $296.41M
178 Tezos $0.510 $24.37K $544.02M
179 Masa $0.004 $24.13K $3.31M
180 Pundi X $0.250 $24.12K $64.66M
181 Myro $0.007 $23.99K $7.42M
182 Yield Basis $0.465 $23.37K $40.84M
183 NEO $4.37 $41.61K $308.16M
184 TrueUSD $0.996 $22.86K $493.68M
185 Constitution DAO $0.010 $23.59K $52.49M
186 Koma Inu $0.014 $22.50K
187 Impossible Cloud Network $0.291 $22.41K $48.60M
188 Realio Network $0.139 $43.87K $9.94M
189 Taiko $0.199 $21.75K $38.43M
190 MANEKI $0.001 $21.19K
191 Telos $0.027 $21.15K $10.19M
192 IDEX $0.014 $26.38K $11.49M
193 SKALE $0.014 $20.93K $77.86M
194 Milady Meme Coin $0.00000001 $20.88K $10.87M
195 Multibit $0.001 $20.52K $1.15M
196 Nakamoto Games $0.102 $20.47K $9.50M
197 MichiCoin $0.007 $20.34K $3.64M
198 MAGIC $0.108 $19.49K $33.15M
199 Mister Miggles $0.009 $19.42K $8.78M
200 IOTA $0.118 $18.90K $429.46M
201 Fluid $3.45 $18.64K $136.24M
202 Ankr $0.008 $18.31K $81.41M
203 GMX $9.08 $18.09K $91.23M
204 Coin98 $0.029 $18.08K $29.33M
205 Biconomy $0.066 $17.73K $66.44M
206 AWE Network $0.051 $17.22K $98.68M
207 DigiByte $0.007 $22.65K $126.58M
208 Huma Finance $0.025 $16.44K $42.79M
209 Heroes of Mavia $0.060 $15.90K
210 Sushi $0.399 $15.84K $76.85M
211 KernelDAO $0.091 $15.42K $14.74M
212 NEXPACE $0.430 $14.88K $72.71M
213 Lattice Token $0.018 $14.42K $514.32K
214 Stronghold Token $0.012 $13.77K $66.70M
215 Playa3ull Games $0.000323 $13.15K $1.52M
216 Javsphere $0.001 $12.90K $294.25K
217 Newton Protocol $0.122 $12.56K $26.19M
218 Recall Network $0.112 $12.46K $22.50M
219 Common $0.006 $12.44K $13.33M
220 Doodles $0.004 $12.14K $33.80M
221 Yield Guild Games $0.089 $12.10K $47.04M
222 Shentu $0.255 $11.52K $37.52M
223 Unidef $0.004 $11.22K
224 Peaq $0.043 $11.22K $63.56M
225 Wayfinder $0.060 $11.10K $13.43M
226 Towns $0.008 $10.97K $17.51M
227 Cartesi $0.044 $10.91K $38.49M
228 Gunz $0.013 $10.87K $8.05M
229 Clearpool $0.047 $10.48K $35.35M
230 Mubarak $0.017 $10.20K $17.24M
231 Dego Finance $0.618 $9.94K $12.97M
232 STIMA $1.00 $9.44K $3.20M
233 SafePal Token $0.359 $9.31K $179.70M
234 Convex Finance $1.90 $9.12K $188.11M
235 Santos FC Fan Token $1.96 $8.94K $10.84M
236 PointPay $0.016 $8.74K $466.97K
237 elizaOS $0.008 $8.56K $61.60M
238 Parcl $0.030 $8.45K
239 IOST $0.002 $8.43K $57.91M
240 ALPINE Fan Token $0.602 $8.24K $10.07M
241 NEWM $0.000148 $8.14K
242 Band Protocol $0.397 $8.07K $66.96M
243 Plugin $0.008 $8.05K $4.19M
244 Quantoz EURQ $1.16 $15.53K $3.89M
245 StablR Euro $1.15 $15.51K $12.19M
246 Siren $0.069 $7.59K $51.36M
247 Radworks $0.339 $7.51K $17.57M
248 eCash $0.000012 $14.91K $245.00M
249 Audius $0.034 $7.41K $47.17M
250 Compound $30.44 $7.37K $270.00M
251 Gnosis $135.14 $7.34K $349.95M
252 Alchemix $9.38 $7.21K $22.11M
253 Wanchain $0.073 $8.67K $14.45M
254 DeXe $4.63 $6.70K $264.18M
255 Zilliqa $0.006 $7.09K $117.29M
256 Lazio Fan Token $1.08 $6.41K $9.25M
257 Harvest Finance $20.82 $6.40K $14.00M
258 Melania Meme $0.133 $6.29K $52.00M
259 Giant Mammoth $0.004 $6.05K $579.04K
260 ORIGYN Foundation $0.001 $6.03K
261 Iagon $0.116 $6.01K $43.56M
262 ARPA Chain $0.015 $6.00K $22.81M
263 Livepeer $4.14 $5.86K $194.29M
264 Kyber Network Crystal $0.274 $5.74K $46.66M
265 Venus $4.69 $5.63K $78.15M
266 Dolomite $0.050 $5.55K $18.18M
267 FC Porto $1.10 $5.44K $7.94M
268 Vulcan Forged $0.622 $5.34K $14.88M
269 SKYAI $0.022 $5.25K $22.28M
270 Gas $2.21 $10.01K $143.64M
271 Reactive Network $0.057 $4.97K $17.74M
272 Tellor $21.34 $4.94K $56.80M
273 Synapse $0.064 $4.89K $12.59M
274 Loopring $0.055 $5.79K $69.03M
275 Request $0.114 $4.40K $87.38M
276 Everclear $0.008 $4.09K $3.16M
277 Vow $0.036 $4.04K
278 Streamr DATAcoin $0.007 $4.04K $5.59M
279 CasinoCoin $0.000053 $3.93K
280 Synthetix Network $0.581 $3.80K $197.39M
281 LFJ $0.080 $3.72K $27.58M
282 Spell Token $0.000271 $3.42K $41.02M
283 COTI Governance Token $0.003 $3.41K
284 Amp $0.002 $3.34K $192.96M
285 Xahau $0.039 $3.33K
286 yearn.finance $4,136.38 $3.17K $139.61M
287 Rocket Pool $2.64 $3.16K $56.14M
288 WOO $0.028 $3.12K $53.98M
289 Bonfida $0.047 $3.06K $46.94M
290 Jito $0.543 $3.00K $162.32M
291 Alien Worlds $0.003 $2.91K $12.69M
292 WINkLink $0.000033 $2.89K $32.63M
293 AVA $0.314 $2.88K $17.46M
294 Metal $0.418 $2.82K $36.60M
295 VeBetterDAO $0.029 $2.80K $7.35M
296 Mobox $0.041 $2.80K $16.09M
297 Numeraire $11.56 $2.68K $92.60M
298 Assister $0.028 $2.60K $414.44K
299 Flare Network $0.014 $2.46K $1,119M
300 Orchid Protocol $0.030 $2.40K $30.06M
301 xMoney $0.017 $2.38K $11.82M
302 Tokocrypto $0.109 $2.38K $8.15M
303 Wefi Finance $0.015 $2.29K $621.44K
304 Immutable X $0.326 $2.28K $575.77M
305 FUNToken $0.003 $2.12K $26.89M
306 Bficoin $0.576 $2.05K $1.09M
307 THORChain $0.655 $2.00K $221.87M
308 0x $0.159 $2.12K $135.23M
309 Retik Finance $0.001 $1.55K
310 NKN $0.015 $1.55K $11.78M
311 Terra Classic $0.000028 $2.66K $190.06M
312 Tranchess $0.040 $1.31K $7.79M
313 PHNIX $0.000015 $1.28K $7.73M
314 Moonriver $3.20 $1.26K $33.13M
315 Power Ledger $0.092 $1.22K $48.93M
316 iExec RLC $0.728 $1.11K $52.70M
317 Bounce $5.65 $1.10K $37.25M
318 Reserve Rights $0.003 $1.04K $213.48M
320 UMA $0.844 $844.99 $72.78M
321 Telcoin $0.005 $767.08 $474.90M
322 Wam $0.001 $699.16 $529.24K
323 API3 $0.547 $570.48 $75.45M
324 Nexo $1.00 $553.33 $648.21M
325 Aleph Zero $0.017 $973.69 $6.47M
326 Polymesh $0.068 $471.64 $77.52M
327 Astar $0.013 $444.35 $108.93M
328 Moonbeam $0.028 $439.92 $29.19M
329 Harmony $0.004 $434.12 $62.80M
330 Nervos Network $0.003 $382.48 $125.53M
331 WAX $0.010 $327.38 $34.17M
332 Marlin $0.005 $286.95
333 Alephium $0.142 $241.19 $17.52M
334 Ampleforth Governance Token $1.80 $239.62 $25.61M
335 Adventure Gold $0.301 $219.55 $27.92M
336 Storj $0.154 $210.80 $61.41M
337 Measurable Data Token $0.014 $188.70 $8.45M
338 ICON $0.070 $232.36 $75.49M
339 Siacoin $0.002 $157.39 $93.09M
340 Ravencoin $0.008 $153.19 $129.83M
341 Threshold Network $0.012 $141.57 $125.17M
342 DeFi Chain $0.001 $140.94 $1.18M
343 Automata $0.023 $135.89 $9.30M
344 Celer Network $0.005 $121.92 $36.83M
345 Bancor $0.459 $98.56 $55.32M
346 Gains Network $1.49 $91.26 $40.14M
347 Decubate $0.003 $80.62 $1.02M
348 Shrapnel $0.001 $13.13 $2.20M
349 XSL Labs $0.000095 $5.27 $696.48K
350 Hummingbot $0.001 $3.55
351 Equilibrium Games $0.008 $5.70
352 The Reaper $0.005 $1.58
353 Equals9 $0.000032 $0.300
354 Rivalz Network $0.001 $0.00000000 $1.21M
355 CLV Token $0.007 $0.00000000 $8.93M
356 Hxro $0.002 $0.00000000
357 MATH $0.057 $0.00000000 $6.51M
358 Games for a Living $0.002 $0.00000000 $5.62M
359 Step App - FITFI $0.001 $0.00000000 $1.40M
360 Orange $0.003 $0.00000000 $66.12K
361 Medifakt $0.000376 $0.00000000
362 Perpetual Protocol $0.117 $0.00000000 $7.75M
363 Metaplex $2.46
364 Fasttoken $1.81 $0.00000000 $788.04M
365 Okratech $0.000478 $0.00000000 $389.99K
366 Orbs $0.011 $0.00000000 $51.88M
367 Sperax $0.006 $0.00000000 $10.19M
368 Sipher $0.013 $0.00000000 $1.18M
369 Kromatika.Finance $0.007 $0.00000000 $573.61K
370 Dasha $0.001 $0.00000000 $501.20K
371 Syntropy $0.003 $0.00000000 $714.66K
372 Sylo $0.000074 $0.00000000 $428.76K
373 Polkastarter $0.117 $0.00000000 $11.64M