# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,618.19 $300.65M $1,788,628M
2 XRP $2.03 $23.57M $122,425M
3 Ethereum $3,038.13 $44.86M $365,871M
4 XDC Network $0.050 $9.26M $610.10M
5 USDC $1.00 $7.11M $78,154M
6 Solana $133.10 $19.19M $74,524M
7 Dash $47.00 $6.61M $587.95M
8 PAX Gold $4,216.66 $2.73M $831.47M
9 Tether Gold $4,196.74 $2.58M $1,035M
10 TRON $0.290 $4.25M $25,032M
11 Dogecoin $0.140 $7.62M $20,834M
12 BNB $884.28 $5.26M $123,078M
13 StorX $0.068 $1.51M $30.71M
14 Terra $0.112 $1.92M $79.34M
15 Avalanche $13.23 $4.84M $5,589M
16 Cardano $0.414 $2.60M $15,847M
17 Chainlink $13.74 $3.44M $8,610M
18 Basic Attention Token $0.264 $1.21M $394.46M
19 Comtech Gold $134.74 $874.55K $19.00M
20 Ethena $0.257 $1.01M $1,980M
21 Litecoin $81.05 $2.64M $6,124M
22 Stellar $0.240 $1.01M $7,758M
23 Uniswap $5.49 $749.80K $3,296M
24 Bitcoin Cash $589.07 $1.08M $11,702M
25 dogwifhat $0.373 $943.06K $372.95M
26 Hedera Hashgraph $0.133 $842.78K $5,664M
27 Internet Computer $3.50 $1.19M $1,894M
28 Terra Classic USD $0.008 $371.15K $42.60M
29 Aave $184.17 $431.89K $2,776M
30 Artificial Superintelligence Alliance $0.236 $876.17K $615.08M
31 Law Blocks $0.219 $314.76K $16.39M
32 Tensor $0.117 $607.06K $45.98M
33 Trust Wallet Token $1.01 $291.57K $421.28M
34 Polkadot $2.10 $701.81K
35 OKB $104.67 $273.22K $6,280M
36 Near Protocol $1.71 $372.04K $2,027M
37 Bonk $0.000009 $356.30K $699.25M
38 Shiba Inu $0.000008 $526.58K $4,941M
39 Civic $0.050 $227.39K $40.39M
40 1INCH $0.185 $225.35K $259.09M
41 JUST $0.041 $227.79K $409.52M
42 Curve DAO Token $0.383 $299.05K $473.81M
43 Bitrue Coin $0.026 $991.31K $3.45M
44 PancakeSwap $2.26 $394.34K $762.24M
45 FTX Token $0.605 $184.70K $81.78M
46 Optimism $0.304 $222.37K $575.61M
47 Terra Classic $0.000064 $363.44K $435.92M
48 Floki Inu $0.000045 $475.35K $435.45M
49 Dai $1.00 $168.13K $3,329M
50 Quant $89.71 $375.72K $1,083M
51 FLUX $0.120 $159.67K $48.28M
52 Algorand $0.133 $276.35K $1,172M
53 Ethena USDe $1.000 $195.01K $5,418M
54 PALAPA $0.013 $153.71K
55 Ethereum Classic $13.22 $283.82K $2,045M
56 Lisk $0.244 $143.94K $51.16M
57 Decentraland $0.153 $260.02K $297.54M
58 Lido DAO $0.566 $168.92K $504.76M
59 Horizen $8.38 $128.01K $136.36M
60 KINIC $0.660 $127.49K
61 Injective Protocol $5.45 $126.45K $532.13M
62 Solar $0.059 $250.25K $36.88M
63 Filecoin $1.48 $122.78K $1,070M
64 Dent $0.000235 $168.19K $22.43M
65 Plume $0.021 $116.08K $41.31M
66 Eigenlayer $0.502 $114.48K $122.71M
67 Orca $1.34 $112.95K $80.32M
68 Yield Basis $0.528 $108.36K $46.38M
69 Oasis Network $0.013 $107.77K $88.52M
70 Ondo $0.465 $106.37K $1,469M
71 Gala $0.007 $154.41K $269.69M
72 Turbo $0.002 $100.81K $150.14M
73 KAITO $0.640 $95.97K $154.46M
74 Virtuals Protocol $0.835 $95.01K $541.60M
75 THETA $0.333 $242.47K $333.26M
76 Cosmos $2.21 $202.97K $864.39M
77 ApeCoin $0.239 $140.19K $179.61M
78 Voxies $0.026 $89.60K $5.40M
79 VeChain $0.013 $180.16K $1,078M
80 Kaspa $0.052 $88.69K $1,407M
81 SUN $0.022 $117.45K $414.46M
82 JasmyCoin $0.007 $118.53K $341.56M
83 Stronghold Token $0.010 $86.89K $59.47M
84 The Graph $0.045 $164.63K $434.18M
85 Arkham $0.220 $166.79K $117.33M
86 Pendle $2.41 $75.10K $395.18M
87 Renzo $0.006 $73.57K $6.76M
88 The Sandbox $0.141 $105.90K $347.59M
89 My Neighbor Alice $0.222 $153.62K $20.43M
90 Puffer $0.077 $68.64K $13.54M
91 Stafi $0.035 $136.10K $3.66M
92 AS Roma Fan Token $1.37 $67.32K $8.70M
93 Usual $0.025 $118.01K $12.65M
94 NAVI Protocol $0.017 $67.23K $9.90M
95 Pyth Network $0.068 $96.54K $247.73M
96 Conflux Network $0.071 $78.98K $349.47M
97 Ethereum Name Service $11.12 $88.41K $395.87M
98 Celo $0.170 $83.06K $100.30M
99 io.net $0.182 $63.39K $45.62M
100 Enzyme $5.32 $63.03K $14.18M
101 aixbt by Virtuals $0.041 $78.27K $34.73M
102 Zerebro $0.036 $59.51K $36.40M
103 Liquity $0.458 $57.37K $44.91M
104 Kava $0.113 $101.91K $122.21M
105 Mina Protocol $0.095 $54.82K $120.60M
106 BMAX $0.024 $54.80K
107 Massive Protocol $0.032 $54.70K
108 Axie Infinity $1.04 $53.10K $174.52M
109 Portal $0.019 $51.84K $4.44M
110 FIO Protocol $0.012 $51.63K $10.16M
111 SSV Network $3.49 $51.21K $24.73M
112 W Coin $0.000463 $51.02K $1.34M
113 Raydium $1.12 $77.91K $300.00M
114 Humanity $0.063 $49.94K $114.07M
115 Melania Meme $0.120 $48.59K $47.00M
116 Compound $31.56 $48.47K $279.98M
117 Kaia $0.077 $69.36K $478.05M
118 NEXPACE $0.495 $46.55K $83.66M
119 BOOK OF MEME $0.001 $58.25K $46.33M
120 Foxsy $0.004 $43.09K
121 Ronin Token $0.186 $42.88K $134.24M
122 Enjin Coin $0.032 $72.77K $60.53M
123 Dusk Network $0.046 $82.37K $25.42M
124 Stargate Finance $0.121 $39.97K $117.26M
125 Metis Token $6.56 $39.80K $44.32M
126 Prometeus $9.11 $39.25K $166.17M
127 Aevo $0.043 $38.41K $38.98M
128 Kusama $8.14 $37.92K $176.24K
129 Radworks $0.295 $37.43K $15.25M
130 CoW Protocol Token $0.189 $36.84K $79.33M
131 DODO $0.021 $35.65K $15.45M
132 Audius $0.033 $35.64K $45.72M
133 Safe $0.161 $35.34K $108.43M
134 Sahara AI $0.036 $35.00K $73.96M
135 Golem $0.220 $34.82K $220.41M
136 Popcat $0.098 $34.11K $96.43M
137 MemeFi $0.001 $34.01K $7.12M
138 TrueUSD $0.998 $33.62K $494.38M
139 Vanar Chain $0.010 $32.92K $13.63M
140 Smooth Love Potion $0.001 $32.71K $35.88M
141 Ambire AdEx $0.102 $32.68K $14.71M
142 ARPA Chain $0.014 $32.19K $21.75M
143 Kamino $0.062 $31.78K $83.08M
144 AIOZ Network $0.114 $31.48K $139.20M
145 Blur $0.035 $43.69K $91.26M
146 SKALE $0.013 $30.64K $69.78M
147 Pundi X $0.246 $30.55K $63.44M
148 Viction $0.107 $30.53K $10.39M
149 Holo $0.001 $36.81K $89.57M
150 Milady Meme Coin $0.00000001 $30.23K $10.13M
151 Lista DAO $0.187 $30.00K $42.99M
152 Tranchess $0.029 $29.93K $5.50M
153 Ripple USD $1.00 $28.78K $176.73M
154 Chia $5.50 $28.67K $80.48M
155 Tezos $0.478 $28.61K $510.12M
156 VeThor Token $0.001 $28.45K $88.29M
157 dForce Token $0.013 $28.29K $6.20M
158 Mog Coin $0.00000029 $28.16K $112.69M
159 Radiant Capital $0.010 $28.13K $11.70M
160 Catizen $0.061 $40.08K $19.88M
161 Fathom Dollar $0.878 $27.32K
162 Theta Fuel $0.021 $44.49K $150.61M
163 Lumia $0.119 $27.11K $6.26M
164 RSS3 $0.014 $26.67K $9.40M
165 Helium $1.94 $26.58K $344.20M
166 Chromia $0.052 $29.34K $44.43M
167 Realio Network $0.168 $52.97K $12.02M
168 SKYAI $0.036 $26.35K $35.70M
169 Origin Protocol $0.035 $26.22K $24.04M
170 Orderly Network $0.110 $26.05K $27.61M
171 WINkLink $0.000032 $26.03K $32.04M
172 CARV $0.132 $25.85K $32.96M
173 Akash Network $0.436 $25.79K $123.57M
174 IOTA $0.100 $25.67K $364.83M
175 Huma Finance $0.028 $25.34K $47.93M
176 QuarkChain $0.004 $24.87K $30.48M
177 Fwog $0.012 $24.81K $11.94M
178 NEO $4.10 $47.54K $289.32M
179 swarms $0.012 $24.70K $12.48M
180 PONKE $0.033 $24.27K $16.54M
181 DYDX (ETH) $0.217 $24.12K $73.28M
182 Chiliz $0.030 $30.10K $307.51M
183 Propy $0.399 $23.78K $39.90M
184 MAGIC $0.099 $23.38K $30.48M
185 Swell Network $0.002 $23.14K $3.18M
186 Flow $0.217 $22.82K $352.74M
187 Myro $0.007 $22.75K $6.50M
188 Paxos Standard $0.999 $22.21K $57.52M
189 Clearpool $0.043 $22.13K $32.74M
190 COTI $0.027 $22.12K $47.72M
191 Flare Network $0.013 $22.01K $1,046M
192 Somnia $0.222 $21.98K $35.60M
193 Constitution DAO $0.010 $22.91K $48.17M
194 Koma Inu $0.013 $21.74K
195 Sundog $0.011 $21.60K $11.08M
196 Coq Inu $0.00000021 $21.12K $14.70M
197 Taiko $0.200 $20.47K $38.88M
198 IDEX $0.013 $25.08K $10.51M
199 MANEKI $0.001 $20.27K
200 Mister Miggles $0.009 $20.18K $8.61M
201 Recall Network $0.117 $20.17K $23.58M
202 DigiByte $0.006 $27.51K $113.16M
203 Nakamoto Games $0.088 $20.13K $8.19M
204 Multibit $0.001 $20.04K $1.09M
205 MichiCoin $0.005 $20.02K $3.02M
206 Ankr $0.008 $19.55K $76.53M
207 Heroes of Mavia $0.050 $18.55K
208 Rayls $0.021 $18.46K $32.25M
209 Playa3ull Games $0.000234 $18.20K $1.11M
210 Telos $0.024 $18.03K $9.17M
211 Sushi $0.330 $17.90K $63.58M
212 GMX $8.62 $17.82K $86.56M
213 Masa $0.004 $16.64K $3.59M
214 Amp $0.002 $16.03K $175.55M
215 KernelDAO $0.082 $15.44K $13.27M
216 Succinct $0.436 $15.03K $85.00M
217 Illuvium $7.11 $14.88K $67.45M
218 Fluid $3.11 $14.50K $122.79M
219 Creditcoin $0.313 $14.43K $158.46M
220 Lattice Token $0.018 $14.14K $513.77K
221 ALPINE Fan Token $0.577 $14.12K $9.64M
222 Band Protocol $0.398 $14.08K $67.22M
223 Zebec Network $0.003 $12.48K $219.66M
224 Peaq $0.040 $12.19K $59.87M
225 Parcl $0.026 $11.71K
226 Impossible Cloud Network $0.293 $11.51K $48.99M
227 Irys $0.032 $11.37K $64.67M
228 Vulcan Forged $0.562 $10.90K $13.44M
229 Harvest Finance $19.72 $10.49K $13.26M
230 Newton Protocol $0.115 $10.42K $24.62M
231 Yield Guild Games $0.072 $10.30K $37.98M
232 Biconomy $0.052 $10.30K $52.00M
233 IoTeX $0.008 $10.24K $77.01M
234 Tellor $20.91 $10.13K $55.65M
235 Mubarak $0.016 $9.75K $15.68M
236 AWE Network $0.058 $9.65K $112.60M
237 Siren $0.091 $9.64K $67.39M
238 STIMA $1.00 $9.19K $3.20M
239 Synapse $0.060 $8.98K $11.78M
240 FC Porto $1.13 $8.92K $8.16M
241 Coin98 $0.028 $8.76K $27.82M
242 Common $0.004 $8.62K $10.34M
243 ORIGYN Foundation $0.001 $8.61K
244 Wayfinder $0.054 $8.53K $12.20M
245 Plugin $0.006 $8.39K $2.58M
246 Gunz $0.012 $8.38K $7.32M
247 Doodles $0.004 $8.17K $34.21M
248 Highstreet Token $0.245 $7.90K $18.39M
249 StablR Euro $1.15 $15.31K $12.20M
250 Quantoz EURQ $1.16 $15.21K $3.90M
251 Zilliqa $0.005 $8.59K $104.76M
252 Giant Mammoth $0.003 $7.28K $438.06K
253 Vow $0.029 $7.14K
254 Livepeer $3.78 $6.91K $179.00M
255 Gnosis $125.62 $6.87K $325.31M
256 Phala Network $0.041 $6.58K $33.14M
257 elizaOS $0.006 $6.51K $46.26M
258 Towns $0.008 $6.41K $16.11M
259 Alchemix $10.10 $6.41K $23.79M
260 Loopring $0.050 $7.13K $61.80M
261 Yala $0.028 $6.04K $6.84M
262 Wanchain $0.068 $6.30K $13.57M
263 Dego Finance $0.525 $5.86K $11.03M
264 Lazio Fan Token $1.08 $5.51K $9.25M
265 Streamr DATAcoin $0.007 $5.44K $5.21M
266 eCash $0.000012 $10.88K $233.48M
267 Dolomite $0.041 $5.41K $14.98M
268 NEWM $0.000148 $5.29K
269 Iagon $0.102 $5.27K $38.49M
270 Numeraire $10.74 $5.24K $85.98M
271 Santos FC Fan Token $1.83 $5.18K $10.17M
272 WOO $0.025 $5.15K $47.69M
273 SafePal Token $0.331 $5.13K $165.26M
274 LFJ $0.069 $5.12K $23.79M
275 Unidef $0.004 $5.11K
276 Yooldo $0.399 $4.69K $64.50M
277 Tokocrypto $0.093 $4.68K $6.99M
278 Orchid Protocol $0.028 $4.64K $27.48M
279 Bonfida $0.046 $4.62K $46.04M
280 Reactive Network $0.060 $4.49K $18.66M
281 PointPay $0.016 $4.27K $470.30K
282 DeXe $3.90 $4.12K $222.81M
283 Everclear $0.006 $3.86K $2.47M
284 Cartesi $0.038 $3.81K $32.89M
285 Spell Token $0.000265 $3.80K $40.10M
286 Nervos Network $0.003 $3.77K $127.79M
287 Shentu $0.248 $3.76K $36.53M
288 xMoney $0.015 $3.68K $10.41M
289 Request $0.106 $3.61K $81.36M
290 AVA $0.304 $3.57K $16.92M
291 Convex Finance $1.75 $3.42K $172.77M
292 Gas $2.13 $6.86K $138.16M
293 yearn.finance $3,588.06 $2.93K $121.10M
294 iExec RLC $0.728 $2.80K $52.73M
295 VeBetterDAO $0.026 $2.79K $6.67M
296 Rocket Pool $2.39 $2.72K $51.00M
297 Kyber Network Crystal $0.273 $2.66K $46.46M
298 Power Ledger $0.090 $2.62K $47.82M
299 Synthetix Network $0.493 $2.58K $167.29M
300 THORChain $0.652 $2.44K $220.83M
301 Bounce $5.52 $2.44K $36.37M
302 Mobox $0.035 $2.31K $13.71M
303 Wefi Finance $0.014 $2.25K $605.03K
304 IOST $0.002 $1.78K $53.37M
305 API3 $0.508 $1.73K $70.35M
306 Telcoin $0.006 $1.68K $508.21M
307 Javsphere $0.001 $1.65K $136.01K
308 Retik Finance $0.000404 $1.53K
309 Metal $0.401 $1.51K $35.15M
310 Jito $0.433 $1.45K $129.49M
311 Immutable X $0.289 $1.41K $511.06M
312 Alien Worlds $0.002 $1.34K $11.25M
313 NKN $0.013 $1.31K $10.45M
314 Venus $4.70 $1.13K $78.18M
315 Reserve Rights $0.003 $1.10K $199.01M
316 UMA $0.801 $958.83 $69.03M
317 Wam $0.001 $837.73 $528.25K
318 Moonriver $2.90 $785.12 $30.11M
319 CasinoCoin $0.000032 $757.74
321 Threshold Network $0.011 $634.32 $118.86M
322 Xahau $0.035 $564.89
323 Moonbeam $0.024 $486.60 $25.08M
324 Harmony $0.004 $473.23 $54.56M
325 Polymesh $0.062 $428.26 $71.34M
326 Astar $0.012 $426.74 $103.07M
327 FUNToken $0.002 $421.39 $23.59M
328 Nexo $0.968 $412.64 $625.49M
329 WAX $0.009 $362.21 $31.42M
330 0x $0.144 $523.52 $122.14M
331 Ampleforth Governance Token $1.72 $311.87 $24.48M
332 Automata $0.020 $283.25 $7.86M
333 Measurable Data Token $0.013 $276.06 $7.64M
334 Adventure Gold $0.288 $212.73 $26.76M
335 Bancor $0.455 $183.31 $54.78M
336 Storj $0.144 $183.17 $57.20M
337 ICON $0.066 $243.91 $70.88M
338 COTI Governance Token $0.003 $146.47
339 Ravencoin $0.008 $134.84 $124.03M
340 Marlin $0.004 $126.16
341 Orange $0.009 $114.78 $213.53K
342 Alephium $0.133 $107.06 $16.53M
343 Kinetic $0.001 $106.66
344 Gains Network $1.40 $106.27 $37.61M
345 Celer Network $0.004 $79.37 $31.43M
346 Siacoin $0.002 $71.63 $91.64M
347 Decubate $0.003 $61.78 $1.05M
348 DeFi Chain $0.001 $51.55 $1.05M
349 PHNIX $0.000012 $32.05 $6.18M
350 Kromatika.Finance $0.008 $26.71 $631.93K
351 Aleph Zero $0.013 $45.57 $4.84M
352 Equilibrium Games $0.007 $13.09
353 aixrp $0.000120 $6.30
354 Bficoin $0.633 $4.90 $1.20M
355 Medifakt $0.000297 $0.00000000
356 Metaplex $2.46
357 Hummingbot $0.001 $0.00000000
358 Shrapnel $0.001 $0.00000000 $1.65M
359 Perpetual Protocol $0.090 $0.00000000 $5.94M
360 Polkastarter $0.107 $0.00000000 $10.60M
361 Sylo $0.000073 $0.00000000 $422.11K
362 Assister $0.020 $0.00000000 $287.90K
363 Fasttoken $1.61 $0.00000000
364 Step App - FITFI $0.001 $0.00000000 $1.31M
365 Orbs $0.011 $0.00000000 $51.26M
366 Rivalz Network $0.001 $0.00000000 $916.88K
367 CLV Token $0.006 $0.00000000 $7.43M
368 XSL Labs $0.000089 $0.00000000 $651.12K
369 MATH $0.046 $0.00000000 $5.27M
370 Games for a Living $0.002 $0.00000000 $5.80M
371 Sperax $0.005 $0.00000000 $9.08M