# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,505.35 $578.10M $1,825,572M
2 XRP $2.19 $48.04M $131,865M
3 Dash $77.05 $32.67M $962.09M
4 Ethereum $3,063.51 $67.43M $368,927M
5 USDC $1.00 $13.62M $74,782M
6 Solana $138.04 $31.58M $76,517M
7 XDC Network $0.050 $9.48M $610.10M
8 PAX Gold $4,038.28 $5.54M $796.29M
9 Dogecoin $0.157 $18.28M $23,467M
10 TRON $0.290 $8.44M $25,003M
11 BNB $919.48 $11.92M $127,978M
12 Internet Computer $5.71 $10.91M $3,086M
13 Uniswap $7.32 $4.03M $4,396M
14 Cardano $0.470 $6.26M $17,956M
15 Chainlink $13.55 $5.66M $8,493M
16 Tether Gold $4,020.24 $1.97M $991.09M
17 Stellar $0.251 $2.45M $8,080M
18 Avalanche $14.61 $7.01M $6,169M
19 Litecoin $95.26 $4.79M $7,198M
20 StorX $0.067 $1.52M $30.41M
21 Horizen $16.40 $1.35M $266.94M
22 Ethena $0.268 $1.41M $1,989M
23 Filecoin $1.97 $1.20M $1,418M
24 Hedera Hashgraph $0.147 $1.95M $6,224M
25 Aave $172.69 $1.07M $2,603M
26 Comtech Gold $129.77 $816.03K $18.30M
27 Ethena USDe $0.999 $731.30K $5,414M
28 dogwifhat $0.404 $1.38M $403.99M
29 Near Protocol $2.27 $758.65K $2,694M
30 Oasis Network $0.018 $553.40K $123.40M
31 Artificial Superintelligence Alliance $0.276 $1.34M $721.28M
32 Trust Wallet Token $1.13 $529.27K $472.01M
33 Bitcoin Cash $489.63 $797.55K $9,727M
34 Basic Attention Token $0.167 $637.09K $250.44M
35 Bonk $0.000010 $705.14K $801.54M
36 OKB $111.17 $465.66K $6,670M
37 Polkadot $2.72 $1.20M
38 Optimism $0.378 $457.99K $716.03M
39 PancakeSwap $2.36 $844.13K $799.75M
40 Shiba Inu $0.000009 $847.44K $5,178M
41 Ethereum Classic $14.56 $673.86K $2,247M
42 Curve DAO Token $0.431 $523.73K $532.98M
43 Mina Protocol $0.140 $370.56K $176.32M
44 Dusk Network $0.070 $1.06M $38.52M
45 Algorand $0.155 $550.98K $1,361M
46 Floki Inu $0.000053 $775.99K $510.97M
47 Ripple USD $1.00 $295.71K $176.79M
48 Bitrue Coin $0.026 $1.48M $3.43M
49 KAITO $0.811 $273.21K $195.68M
50 Dai $1.00 $250.94K $3,331M
51 Law Blocks $0.171 $249.00K $12.81M
52 Injective Protocol $6.44 $241.04K $629.84M
53 Lido DAO $0.711 $275.49K $632.93M
54 Pendle $2.35 $235.50K $384.56M
55 Arweave $4.30 $888.57K $282.62M
56 Decentraland $0.195 $401.75K $379.33M
57 Ondo $0.538 $223.38K $1,700M
58 Cosmos $2.72 $405.48K $1,062M
59 Lisk $0.228 $213.53K $46.65M
60 Gala $0.009 $294.86K $327.37M
61 Eigenlayer $0.657 $184.65K $160.63M
62 Virtuals Protocol $1.08 $180.42K $701.07M
63 Quant $77.48 $371.41K $935.45M
64 MAGIC $0.115 $174.77K $35.26M
65 PALAPA $0.019 $165.45K
66 aixbt by Virtuals $0.052 $181.80K $44.56M
67 Conflux Network $0.087 $166.74K $428.05M
68 Ethereum Name Service $12.49 $189.73K $444.46M
69 Arkham $0.275 $256.50K $146.15M
70 VeChain $0.015 $268.28K $1,247M
71 JasmyCoin $0.008 $177.14K $381.85M
72 Paxos Standard $0.999 $113.57K $59.80M
73 THETA $0.401 $292.05K $400.55M
74 JUST $0.037 $117.39K $368.03M
75 KINIC $0.948 $109.53K
76 Lista DAO $0.203 $108.12K $46.71M
77 1INCH $0.188 $107.32K $263.72M
78 Pyth Network $0.087 $154.57K $313.93M
79 The Graph $0.056 $191.04K $532.45M
80 Terra Classic USD $0.007 $99.29K $36.61M
81 The Sandbox $0.175 $138.02K $431.94M
82 Kaspa $0.043 $98.29K $1,148M
83 Zerebro $0.028 $88.00K $27.82M
84 Stargate Finance $0.127 $85.72K $123.07M
85 ApeCoin $0.334 $129.96K $251.13M
86 BOOK OF MEME $0.001 $96.07K $55.13M
87 io.net $0.254 $81.10K $60.11M
88 SKALE $0.015 $80.90K $84.51M
89 Terra $0.077 $107.25K $54.93M
90 COTI $0.032 $78.25K $58.16M
91 Raydium $1.21 $128.98K $325.88M
92 Kaia $0.085 $98.16K $522.70M
93 Enzyme $5.63 $71.90K $15.03M
94 Swell Network $0.003 $71.56K $3.69M
95 Axie Infinity $1.27 $69.82K $211.85M
96 Usual $0.027 $126.90K $13.94M
97 Yield Basis $0.431 $66.61K $37.92M
98 Kava $0.126 $120.22K $136.62M
99 W Coin $0.001 $64.25K $1.50M
100 NAVI Protocol $0.026 $62.21K $15.17M
101 Foxsy $0.003 $60.22K
102 SUN $0.022 $78.04K $422.38M
103 Helium $2.28 $59.56K $404.39M
104 Orderly Network $0.119 $58.78K $30.00M
105 SSV Network $3.76 $58.49K $26.66M
106 Sushi $0.473 $57.95K $91.25M
107 Celo $0.184 $74.13K $108.18M
108 My Neighbor Alice $0.242 $111.16K $22.26M
109 Metis Token $8.17 $54.80K $54.73M
110 Kusama $9.73 $53.89K $209.75K
111 BMAX $0.024 $53.62K
112 Renzo $0.007 $52.92K $7.82M
113 Stafi $0.055 $98.59K $5.80M
114 Popcat $0.105 $48.75K $102.48M
115 Portal $0.019 $47.01K $4.40M
116 Puffer $0.091 $46.60K $15.93M
117 CoW Protocol Token $0.193 $46.23K $81.25M
118 Liquity $0.464 $46.20K $45.48M
119 FIO Protocol $0.010 $46.01K $8.23M
120 Enjin Coin $0.036 $76.97K $68.98M
121 AS Roma Fan Token $1.38 $44.96K $8.75M
122 Ronin Token $0.252 $44.55K $181.73M
123 NEO $4.72 $73.56K $332.84M
124 Sahara AI $0.079 $44.06K $161.44M
125 Aevo $0.052 $43.69K $47.96M
126 FLUX $0.138 $42.29K $55.16M
127 Chromia $0.063 $51.16K $53.86M
128 Dent $0.000351 $45.47K $33.56M
129 Chia $7.18 $41.01K $105.04M
130 Flow $0.259 $40.62K $419.63M
131 FTX Token $0.649 $40.40K $87.69M
132 Tensor $0.037 $80.55K $14.51M
133 Massive Protocol $0.027 $40.07K
134 Humanity $0.144 $40.05K $263.17M
135 Illuvium $7.68 $37.80K $72.79M
136 dForce Token $0.016 $37.27K $7.37M
137 Turbo $0.002 $37.12K $112.41M
138 Holo $0.001 $46.58K $101.75M
139 QuarkChain $0.004 $36.48K $31.61M
140 Alchemix $11.39 $36.01K $26.83M
141 Vanar Chain $0.011 $35.75K $15.86M
142 Golem $0.224 $35.68K $224.41M
143 Succinct $0.513 $35.05K $99.98M
144 DigiByte $0.008 $49.19K $149.44M
145 GMX $8.61 $34.34K $86.50M
146 Kamino $0.055 $34.28K $73.79M
147 AIOZ Network $0.127 $33.62K $154.70M
148 Theta Fuel $0.021 $61.85K $147.59M
149 Origin Protocol $0.040 $33.18K $27.08M
150 Solar $0.099 $66.00K $61.95M
151 TrueUSD $0.996 $32.96K $493.79M
152 Blur $0.041 $45.22K $105.88M
153 Somnia $0.294 $32.18K $47.08M
154 DYDX (ETH) $0.284 $31.88K $96.12M
155 Prometeus $9.21 $31.35K $168.13M
156 IoTeX $0.010 $31.29K $93.02M
157 Wayfinder $0.071 $31.17K $15.80M
158 VeThor Token $0.001 $31.16K $95.61M
159 Catizen $0.062 $42.97K $20.14M
160 Smooth Love Potion $0.001 $30.51K $41.21M
161 Lumia $0.139 $30.29K $7.30M
162 Viction $0.117 $30.08K $11.31M
163 PONKE $0.043 $29.89K $21.56M
164 CARV $0.162 $29.60K $40.56M
165 Zebec Network $0.003 $29.49K $222.33M
166 Band Protocol $0.408 $29.47K $68.66M
167 DODO $0.025 $29.27K $18.25M
168 Tezos $0.539 $29.16K $574.05M
169 Mog Coin $0.00000035 $28.97K $135.15M
170 Safe $0.155 $28.93K $102.58M
171 KernelDAO $0.089 $28.84K $14.51M
172 Civic $0.051 $28.83K $40.94M
173 AWE Network $0.052 $28.49K $100.31M
174 Radiant Capital $0.013 $28.39K $14.41M
175 Parcl $0.032 $28.37K
176 Orca $1.23 $27.74K $73.91M
177 Ambire AdEx $0.122 $27.52K $17.54M
178 IOTA $0.124 $26.86K $454.47M
179 Coin98 $0.029 $26.70K $29.07M
180 Akash Network $0.525 $26.50K $148.22M
181 Realio Network $0.137 $53.00K $9.83M
182 Wanchain $0.066 $28.31K $13.15M
183 Ankr $0.009 $26.35K $86.17M
184 Chiliz $0.031 $38.54K $308.53M
185 Yield Guild Games $0.100 $26.22K $52.87M
186 Sundog $0.012 $26.08K $12.26M
187 Plume $0.029 $25.67K $58.18M
188 Unidef $0.004 $25.00K
189 Pundi X $0.259 $24.74K $66.84M
190 Propy $0.412 $24.52K $41.19M
191 Constitution DAO $0.011 $26.36K $54.37M
192 Audius $0.034 $23.49K $47.25M
193 Taiko $0.213 $23.11K $41.19M
194 Tellor $24.79 $22.98K $65.98M
195 RSS3 $0.017 $22.73K $10.98M
196 swarms $0.012 $22.63K $12.23M
197 Livepeer $4.39 $22.43K $205.20M
198 MemeFi $0.001 $22.24K $8.19M
199 Myro $0.008 $21.86K $8.30M
200 Recall Network $0.128 $21.55K $25.74M
201 Fwog $0.014 $21.29K $14.03M
202 Coq Inu $0.00000022 $21.19K $15.19M
203 Clearpool $0.045 $21.09K $33.91M
204 Shrapnel $0.002 $20.61K $2.40M
205 Milady Meme Coin $0.00000001 $20.43K $10.49M
206 MANEKI $0.001 $20.39K
207 Compound $32.02 $20.24K $283.97M
208 Mister Miggles $0.010 $19.99K $9.18M
209 Koma Inu $0.015 $19.96K
210 Shentu $0.263 $19.86K $38.72M
211 IDEX $0.013 $25.64K $10.76M
212 NEXPACE $0.381 $19.70K $64.40M
213 Masa $0.005 $19.11K $3.85M
214 MichiCoin $0.007 $18.88K $3.89M
215 Nakamoto Games $0.088 $18.72K $8.18M
216 Voxies $0.032 $18.71K $6.64M
217 Multibit $0.001 $18.52K $1.33M
218 Dego Finance $0.609 $17.25K $12.78M
219 Melania Meme $0.134 $17.16K $52.33M
220 Mubarak $0.020 $16.10K $19.58M
221 Lattice Token $0.019 $15.66K $543.85K
222 Newton Protocol $0.117 $15.42K $25.24M
223 Huma Finance $0.024 $15.30K $41.71M
224 Heroes of Mavia $0.071 $15.08K
225 Playa3ull Games $0.000282 $14.78K $1.33M
226 Phala Network $0.051 $14.69K $41.76M
227 Gnosis $126.15 $14.52K $326.68M
228 eCash $0.000013 $28.06K $252.56M
229 Biconomy $0.055 $13.87K $54.37M
230 Numeraire $10.21 $13.82K $81.78M
231 SafePal Token $0.348 $13.71K $173.94M
232 Fluid $3.25 $12.87K $128.09M
233 Plugin $0.008 $12.74K $4.21M
234 Peaq $0.050 $12.66K $73.80M
235 Cartesi $0.040 $12.49K $34.92M
236 Harvest Finance $21.07 $12.27K $14.16M
237 Stronghold Token $0.009 $11.98K $53.40M
238 Telos $0.029 $11.34K $11.08M
239 Radworks $0.361 $11.30K $18.71M
240 Gunz $0.013 $11.20K $7.59M
241 Common $0.007 $11.01K $16.27M
242 Lazio Fan Token $0.927 $10.99K $7.97M
243 Kyber Network Crystal $0.282 $10.65K $48.02M
244 Yala $0.030 $10.62K $7.39M
245 yearn.finance $4,340.93 $10.55K $146.52M
246 ARPA Chain $0.016 $10.38K $23.73M
247 Towns $0.009 $10.15K $18.36M
248 ALPINE Fan Token $0.645 $9.54K $10.78M
249 STIMA $1.01 $9.27K $3.23M
250 Santos FC Fan Token $1.64 $8.30K $9.08M
251 LFJ $0.081 $8.29K $27.77M
252 DeXe $5.36 $8.24K $305.97M
253 Convex Finance $1.85 $8.22K $182.43M
254 WINkLink $0.000033 $7.98K $32.67M
255 Doodles $0.004 $7.87K $33.66M
256 WOO $0.029 $7.78K $55.05M
257 Quantoz EURQ $1.16 $15.42K $3.89M
258 Siren $0.071 $7.72K $52.56M
259 ORIGYN Foundation $0.002 $7.71K
260 Zilliqa $0.007 $8.93K $130.81M
261 PointPay $0.012 $7.68K $356.09K
262 StablR Euro $1.15 $15.19K $12.19M
263 iExec RLC $0.767 $7.34K $55.54M
264 Reactive Network $0.070 $7.19K $21.79M
265 Impossible Cloud Network $0.203 $7.09K $34.01M
266 Bonfida $0.048 $6.97K $47.14M
267 Vulcan Forged $0.593 $6.95K $14.18M
268 Request $0.119 $6.93K $91.78M
269 Vow $0.039 $6.72K
270 FC Porto $0.976 $6.63K $7.05M
271 Everclear $0.008 $6.59K $3.28M
272 Gas $2.28 $13.05K $148.34M
273 Giant Mammoth $0.003 $6.46K $557.56K
274 Creditcoin $0.326 $6.42K $165.05M
275 Highstreet Token $0.242 $6.22K $18.22M
276 SKYAI $0.018 $6.14K $18.03M
277 Iagon $0.098 $6.13K $36.74M
278 Loopring $0.059 $9.36K $73.73M
279 Rocket Pool $2.84 $5.77K $60.41M
280 THORChain $0.716 $5.70K $242.53M
281 Dolomite $0.049 $5.69K $17.73M
282 NEWM $0.000165 $5.63K
283 Metal $0.416 $5.45K $36.43M
284 Amp $0.002 $5.26K $193.66M
285 Synapse $0.069 $5.10K $13.55M
286 Orchid Protocol $0.030 $4.24K $30.09M
287 Reserve Rights $0.004 $4.20K $226.69M
288 Streamr DATAcoin $0.007 $3.95K $5.14M
289 xMoney $0.015 $3.91K $10.77M
290 Terra Classic $0.000032 $7.59K $214.70M
291 COTI Governance Token $0.004 $3.69K
292 Synthetix Network $0.695 $3.68K $235.99M
293 Nervos Network $0.003 $3.61K $137.37M
294 Power Ledger $0.096 $3.55K $50.75M
295 Bounce $6.05 $3.49K $39.85M
296 Immutable X $0.370 $3.43K $653.67M
297 Tokocrypto $0.109 $3.33K $8.17M
298 Xahau $0.041 $3.30K
299 Bficoin $0.717 $3.13K $1.36M
300 AVA $0.328 $3.11K $18.22M
301 API3 $0.562 $2.98K $77.32M
302 Aleph Zero $0.014 $5.75K $5.46M
303 Flare Network $0.014 $2.80K $1,071M
304 VeBetterDAO $0.035 $2.72K $9.02M
305 PHNIX $0.000014 $2.70K $7.48M
306 Javsphere $0.002 $2.67K $427.65K
307 Assister $0.038 $2.55K $562.60K
308 Wefi Finance $0.015 $2.31K $631.81K
309 Tranchess $0.038 $2.30K $7.31M
310 Jito $0.568 $2.26K $169.74M
311 Moonriver $3.19 $2.01K $32.97M
312 Telcoin $0.006 $1.91K $570.37M
314 FUNToken $0.002 $1.78K $21.50M
315 Mobox $0.039 $1.74K $15.28M
316 Venus $4.16 $1.71K $69.30M
317 Alien Worlds $0.003 $1.65K $12.87M
318 Astar $0.013 $1.47K $110.46M
319 Retik Finance $0.001 $1.46K
320 0x $0.177 $2.04K $149.98M
321 Nexo $0.972 $988.20 $627.96M
322 Moonbeam $0.030 $964.05 $30.43M
323 NKN $0.015 $843.81 $11.60M
324 Polymesh $0.067 $806.27 $77.25M
325 Wam $0.001 $682.07 $586.27K
326 Ampleforth Governance Token $1.94 $663.27 $27.65M
327 UMA $0.910 $638.00 $78.50M
328 ICON $0.073 $799.90 $78.57M
329 IOST $0.002 $544.25 $53.78M
330 Harmony $0.005 $528.06 $68.68M
331 Storj $0.159 $525.07 $63.31M
332 DeFi Chain $0.002 $382.34 $1.73M
333 Bancor $0.464 $352.09 $55.90M
334 Threshold Network $0.012 $336.78 $125.74M
335 WAX $0.010 $335.37 $36.79M
336 CasinoCoin $0.000046 $333.01
337 Adventure Gold $0.310 $318.23 $28.81M
338 Celer Network $0.005 $288.69 $37.09M
339 Marlin $0.005 $286.19
340 Measurable Data Token $0.014 $272.95 $8.56M
341 Ravencoin $0.009 $248.17 $143.03M
342 Spell Token $0.000274 $237.22 $41.41M
343 Siacoin $0.002 $213.62 $96.99M
344 Automata $0.023 $155.01 $9.14M
345 Gains Network $1.45 $137.04 $39.40M
346 Decubate $0.005 $108.84 $1.70M
347 Alephium $0.107 $69.45 $13.18M
348 Kinetic $0.001 $37.19
349 Equilibrium Games $0.010 $33.52
350 aixrp $0.000273 $15.59
351 Equals9 $0.000063 $0.974
352 Games for a Living $0.002 $0.165 $5.96M
353 Kromatika.Finance $0.007 $0.150 $592.70K
354 Sipher $0.014 $0.00000000 $1.34M
355 Rivalz Network $0.001 $0.00000000 $1.16M
356 Dasha $0.001 $0.00000000 $575.28K
357 Metaplex $2.46
358 Sperax $0.006 $0.00000000 $10.07M
359 Polkastarter $0.111 $0.00000000 $11.03M
360 Sylo $0.000070 $0.00000000 $404.65K
361 Okratech $0.000485 $0.00000000 $395.83K
362 Orange $0.003 $0.00000000 $60.57K
363 Orbs $0.011 $0.00000000 $51.57M
364 Step App - FITFI $0.001 $0.00000000 $1.47M
365 Hummingbot $0.001 $0.00000000
366 MATH $0.054 $0.00000000 $6.13M
367 Hxro $0.002 $0.00000000
368 XSL Labs $0.000101 $0.00000000 $740.26K
369 Perpetual Protocol $0.103 $0.00000000 $6.80M
370 Medifakt $0.000375 $0.00000000
371 Fasttoken $2.00 $0.00000000 $871.03M
372 CLV Token $0.008 $0.00000000 $10.01M