# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,759.66 $378.34M $1,751,158M
2 XRP $2.19 $32.45M $132,072M
3 USDC $1.00 $13.72M $75,358M
4 Ethereum $2,954.68 $50.74M $355,822M
5 Dash $62.72 $9.26M $784.04M
6 Solana $137.90 $22.66M $77,122M
7 XDC Network $0.054 $5.24M $662.17M
8 Tether Gold $4,151.07 $3.64M $1,023M
9 Dogecoin $0.153 $11.00M $22,762M
10 TRON $0.275 $4.17M $23,747M
11 PAX Gold $4,163.33 $2.02M $820.95M
12 Cardano $0.419 $3.08M $16,020M
13 BNB $869.54 $5.42M $121,026M
14 StorX $0.067 $1.48M $30.14M
15 Chainlink $13.02 $3.94M $8,164M
16 Ethena $0.277 $1.65M $2,055M
17 Stellar $0.255 $1.64M $8,227M
18 Tensor $0.152 $2.39M $59.73M
19 Avalanche $14.08 $4.45M $5,945M
20 Litecoin $84.58 $3.56M $6,391M
21 Uniswap $6.13 $1.04M $3,679M
22 Internet Computer $4.17 $2.71M $2,253M
23 Comtech Gold $133.71 $841.98K $18.85M
24 Hedera Hashgraph $0.145 $1.18M $6,153M
25 Basic Attention Token $0.216 $799.35K $322.53M
26 Artificial Superintelligence Alliance $0.259 $1.29M $675.95M
27 dogwifhat $0.366 $1.05M $365.66M
28 Bitcoin Cash $540.23 $820.50K $10,732M
29 Aave $179.72 $540.52K $2,709M
30 Bonk $0.000010 $533.42K $742.02M
31 Usual $0.030 $506.40K $15.26M
32 Quant $84.72 $736.65K $1,023M
33 Ethena USDe $1.000 $381.42K $5,418M
34 Polkadot $2.29 $884.43K
35 Shiba Inu $0.000008 $717.58K $4,978M
36 Kaspa $0.051 $318.56K $1,384M
37 Near Protocol $1.88 $437.73K $2,231M
38 Trust Wallet Token $1.08 $317.83K $451.55M
39 Filecoin $1.66 $292.94K $1,196M
40 OKB $108.67 $283.64K $6,520M
41 Law Blocks $0.197 $283.62K $14.81M
42 Curve DAO Token $0.418 $387.01K $516.52M
43 Dai $1.00 $269.87K $3,331M
44 Horizen $12.15 $267.70K $197.75M
45 PancakeSwap $2.41 $579.20K $813.97M
46 Golem $0.215 $236.12K $214.51M
47 KAITO $0.708 $216.74K $170.89M
48 Optimism $0.314 $251.85K $596.14M
49 Bitrue Coin $0.026 $937.69K $3.39M
50 Injective Protocol $5.85 $179.02K $571.89M
51 Ondo $0.501 $169.60K $1,584M
52 Ripple USD $1.00 $169.47K $177.21M
53 PALAPA $0.016 $168.48K
54 Popcat $0.104 $165.74K $102.13M
55 Arweave $4.07 $639.23K $267.25M
56 Floki Inu $0.000048 $475.98K $466.43M
57 Paxos Standard $0.999 $158.70K $57.54M
58 Algorand $0.143 $274.52K $1,261M
59 Ethereum Classic $13.97 $255.02K $2,159M
60 Oasis Network $0.015 $149.77K $99.85M
61 Pendle $2.69 $142.49K $440.66M
62 Celo $0.168 $197.35K $98.82M
63 My Neighbor Alice $0.249 $309.84K $22.96M
64 Eigenlayer $0.594 $129.75K $145.21M
65 Mina Protocol $0.108 $118.39K $136.73M
66 aixbt by Virtuals $0.044 $135.80K $37.49M
67 Decentraland $0.165 $239.25K $320.77M
68 Gala $0.008 $156.10K $288.08M
69 KINIC $0.758 $103.20K
70 Cosmos $2.47 $205.14K $964.14M
71 Ethereum Name Service $11.46 $129.05K $407.97M
72 Virtuals Protocol $0.903 $98.15K $585.64M
73 Massive Protocol $0.031 $95.87K
74 Orderly Network $0.116 $94.51K $29.34M
75 Renzo $0.007 $94.24K $7.91M
76 The Sandbox $0.157 $124.55K $386.08M
77 ApeCoin $0.274 $137.30K $206.34M
78 Humanity $0.146 $88.41K $265.61M
79 Lido DAO $0.656 $140.89K $584.62M
80 PONKE $0.038 $82.69K $18.77M
81 The Graph $0.051 $154.40K $483.18M
82 JUST $0.038 $81.73K $380.59M
83 Enzyme $5.19 $78.81K $13.85M
84 Kava $0.122 $142.22K $131.81M
85 VeChain $0.013 $145.95K $1,158M
86 Ronin Token $0.184 $71.94K $132.83M
87 Swell Network $0.003 $71.87K $3.48M
88 Stargate Finance $0.120 $70.96K $116.10M
89 NAVI Protocol $0.018 $70.33K $10.35M
90 IoTeX $0.009 $68.89K $84.56M
91 Conflux Network $0.082 $79.04K $403.56M
92 JasmyCoin $0.007 $85.39K $366.33M
93 Arkham $0.243 $128.48K $129.17M
94 THETA $0.359 $181.47K $359.50M
95 Prometeus $9.21 $64.99K $168.15M
96 1INCH $0.189 $63.95K $264.68M
97 FIO Protocol $0.011 $63.11K $8.82M
98 BMAX $0.025 $57.09K
99 SUN $0.021 $72.70K $403.01M
100 io.net $0.229 $56.04K $54.26M
101 Pyth Network $0.077 $84.70K $277.37M
102 Axie Infinity $1.12 $54.63K $187.17M
103 Dusk Network $0.053 $108.84K $29.58M
104 BOOK OF MEME $0.001 $63.93K $50.63M
105 Foxsy $0.004 $51.14K
106 Phala Network $0.047 $50.75K $38.07M
107 Lisk $0.172 $49.39K $35.40M
108 Kaia $0.080 $69.94K $494.04M
109 Kamino $0.061 $46.37K $81.68M
110 AS Roma Fan Token $1.40 $46.15K $8.88M
111 COTI $0.029 $44.08K $52.33M
112 Aevo $0.047 $42.07K $43.28M
113 Turbo $0.002 $41.18K $104.07M
114 Blur $0.039 $53.06K $101.93M
115 SSV Network $3.78 $39.87K $26.78M
116 Enjin Coin $0.033 $65.58K $63.50M
117 Sundog $0.012 $39.74K $11.86M
118 Dent $0.000349 $42.15K $33.40M
119 Chia $6.11 $39.11K $89.36M
120 Highstreet Token $0.241 $39.09K $18.09M
121 Raydium $1.11 $75.64K $299.11M
122 Voxies $0.030 $38.01K $6.26M
123 Helium $2.15 $37.75K $380.93M
124 FLUX $0.118 $37.59K $47.35M
125 Kusama $8.47 $37.22K $183.08K
126 Terra $0.073 $45.30K $52.03M
127 Lista DAO $0.193 $36.79K $44.42M
128 Vanar Chain $0.010 $36.60K $14.57M
129 Somnia $0.275 $35.43K $44.06M
130 Portal $0.018 $35.28K $4.35M
131 Zerebro $0.024 $33.84K $24.15M
132 Sahara AI $0.081 $33.75K $165.00M
133 Puffer $0.079 $33.37K $13.92M
134 Chromia $0.058 $37.30K $49.20M
135 CoW Protocol Token $0.179 $32.77K $75.17M
136 Terra Classic USD $0.006 $32.49K $33.33M
137 AIOZ Network $0.120 $32.25K $145.78M
138 Zebec Network $0.003 $32.08K $264.68M
139 Lumia $0.130 $32.01K $6.84M
140 FTX Token $0.606 $31.49K $81.87M
141 Metis Token $7.28 $31.18K $49.04M
142 Civic $0.047 $31.18K $37.61M
143 dForce Token $0.015 $30.82K $7.07M
144 Plume $0.028 $30.78K $55.89M
145 Holo $0.001 $36.58K $98.61M
146 CARV $0.136 $30.32K $34.03M
147 RSS3 $0.015 $30.20K $9.97M
148 Creditcoin $0.327 $29.57K $165.11M
149 Smooth Love Potion $0.001 $28.64K $37.73M
150 VeThor Token $0.001 $28.54K $93.50M
151 MemeFi $0.001 $28.52K $7.65M
152 Liquity $0.434 $28.44K $42.48M
153 Fwog $0.009 $28.23K $8.99M
154 Safe $0.154 $28.04K $101.67M
155 Catizen $0.063 $40.52K $20.42M
156 W Coin $0.001 $27.48K $2.16M
157 DYDX (ETH) $0.252 $27.30K $85.32M
158 QuarkChain $0.004 $27.07K $31.19M
159 Illuvium $7.78 $27.07K $73.80M
160 Theta Fuel $0.020 $44.59K $146.27M
161 Stafi $0.045 $54.09K $4.75M
162 Solar $0.091 $53.89K $56.54M
163 DODO $0.032 $26.89K $23.02M
164 Mog Coin $0.00000027 $26.77K $103.85M
165 Akash Network $0.503 $26.32K $142.46M
166 Propy $0.386 $26.30K $38.64M
167 Ambire AdEx $0.113 $26.15K $16.24M
168 Flow $0.231 $25.99K $375.75M
169 Origin Protocol $0.037 $25.77K $24.96M
170 Yala $0.032 $25.74K $7.93M
171 Succinct $0.475 $25.69K $92.68M
172 Radiant Capital $0.012 $25.46K $13.44M
173 Orca $1.07 $25.17K $64.20M
174 swarms $0.012 $25.02K $12.27M
175 Coq Inu $0.00000023 $24.91K $15.89M
176 Viction $0.113 $24.45K $10.90M
177 Chiliz $0.029 $30.89K $292.44M
178 Tezos $0.500 $24.37K $533.09M
179 Masa $0.004 $24.13K $2.99M
180 Pundi X $0.247 $24.12K $63.78M
181 Myro $0.007 $23.99K $6.97M
182 Yield Basis $0.455 $23.37K $39.99M
183 NEO $4.27 $41.61K $301.25M
184 TrueUSD $0.997 $22.86K $494.08M
185 Constitution DAO $0.010 $23.59K $51.07M
186 Koma Inu $0.014 $22.50K
187 Impossible Cloud Network $0.276 $22.41K $46.12M
188 Realio Network $0.139 $43.87K $9.94M
189 Taiko $0.196 $21.75K $37.84M
190 MANEKI $0.001 $21.19K
191 Telos $0.027 $21.15K $9.97M
192 IDEX $0.014 $26.38K $11.25M
193 SKALE $0.014 $20.93K $77.05M
194 Milady Meme Coin $0.00000001 $20.88K $10.65M
195 Multibit $0.001 $20.52K $1.12M
196 Nakamoto Games $0.099 $20.47K $9.24M
197 MichiCoin $0.006 $20.34K $3.46M
198 MAGIC $0.106 $19.49K $32.59M
199 Mister Miggles $0.009 $19.42K $8.19M
200 IOTA $0.115 $18.90K $420.84M
201 Fluid $3.29 $18.64K $129.83M
202 Ankr $0.008 $18.31K $80.77M
203 GMX $8.86 $18.09K $88.95M
204 Coin98 $0.029 $18.08K $29.05M
205 Biconomy $0.067 $17.73K $66.47M
206 AWE Network $0.050 $17.22K $97.09M
207 DigiByte $0.007 $22.65K $120.36M
208 Huma Finance $0.024 $16.44K $42.15M
209 Heroes of Mavia $0.060 $15.90K
210 Sushi $0.394 $15.84K $75.97M
211 KernelDAO $0.089 $15.42K $14.39M
212 NEXPACE $0.419 $14.88K $70.83M
213 Lattice Token $0.018 $14.42K $515.12K
214 Stronghold Token $0.010 $13.77K $55.80M
215 Playa3ull Games $0.000295 $13.15K $1.39M
216 Javsphere $0.001 $12.90K $294.19K
217 Newton Protocol $0.121 $12.56K $26.04M
218 Recall Network $0.108 $12.46K $21.72M
219 Common $0.006 $12.44K $13.19M
220 Doodles $0.004 $12.14K $32.39M
221 Yield Guild Games $0.087 $12.10K $45.94M
222 Shentu $0.250 $11.52K $36.81M
223 Unidef $0.004 $11.22K
224 Peaq $0.042 $11.22K $62.33M
225 Wayfinder $0.058 $11.10K $12.95M
226 Towns $0.008 $10.97K $16.94M
227 Cartesi $0.043 $10.91K $37.23M
228 Gunz $0.013 $10.87K $7.97M
229 Clearpool $0.045 $10.48K $34.29M
230 Mubarak $0.017 $10.20K $16.77M
231 Dego Finance $0.616 $9.94K $12.94M
232 STIMA $1.00 $9.44K $3.20M
233 SafePal Token $0.317 $9.31K $158.62M
234 Convex Finance $1.83 $9.12K $181.16M
235 Santos FC Fan Token $2.01 $8.94K $11.17M
236 PointPay $0.015 $8.74K $463.15K
237 elizaOS $0.008 $8.56K $61.53M
238 Parcl $0.029 $8.45K
239 IOST $0.002 $8.43K $55.36M
240 ALPINE Fan Token $0.601 $8.24K $10.04M
241 NEWM $0.000142 $8.14K
242 Band Protocol $0.388 $8.07K $65.41M
243 Plugin $0.008 $8.05K $4.22M
244 Quantoz EURQ $1.16 $15.53K $3.88M
245 StablR Euro $1.15 $15.51K $12.19M
246 Siren $0.068 $7.59K $50.33M
247 Radworks $0.337 $7.51K $17.44M
248 eCash $0.000012 $14.91K $242.71M
249 Audius $0.034 $7.41K $46.51M
250 Compound $29.68 $7.37K $263.29M
251 Gnosis $131.61 $7.34K $340.81M
252 Alchemix $9.36 $7.21K $22.05M
253 Wanchain $0.072 $8.67K $14.21M
254 DeXe $4.59 $6.70K $261.87M
255 Zilliqa $0.006 $7.09K $115.89M
256 Lazio Fan Token $1.09 $6.41K $9.33M
257 Harvest Finance $20.56 $6.40K $13.82M
258 Melania Meme $0.132 $6.29K $51.48M
259 Giant Mammoth $0.003 $6.05K $566.06K
260 ORIGYN Foundation $0.001 $6.03K
261 Iagon $0.112 $6.01K $42.09M
262 ARPA Chain $0.015 $6.00K $22.48M
263 Livepeer $4.05 $5.86K $190.17M
264 Kyber Network Crystal $0.270 $5.74K $45.95M
265 Venus $4.60 $5.63K $76.60M
266 Dolomite $0.049 $5.55K $17.72M
267 FC Porto $1.12 $5.44K $8.08M
268 Vulcan Forged $0.620 $5.34K $14.82M
269 SKYAI $0.022 $5.25K $21.65M
270 Gas $2.16 $10.01K $140.35M
271 Reactive Network $0.059 $4.97K $18.30M
272 Tellor $20.76 $4.94K $55.26M
273 Synapse $0.063 $4.89K $12.39M
274 Loopring $0.054 $5.79K $67.40M
275 Request $0.111 $4.40K $85.58M
276 Everclear $0.008 $4.09K $3.16M
277 Vow $0.036 $4.04K
278 Streamr DATAcoin $0.007 $4.04K $5.53M
279 CasinoCoin $0.000051 $3.93K
280 Synthetix Network $0.577 $3.80K $196.02M
281 LFJ $0.078 $3.72K $26.86M
282 Spell Token $0.000269 $3.42K $40.62M
283 COTI Governance Token $0.003 $3.41K
284 Amp $0.002 $3.34K $190.74M
285 Xahau $0.038 $3.33K
286 yearn.finance $4,113.18 $3.17K $138.83M
287 Rocket Pool $2.55 $3.16K $54.28M
288 WOO $0.028 $3.12K $52.93M
289 Bonfida $0.046 $3.06K $45.81M
290 Jito $0.539 $3.00K $161.13M
291 Alien Worlds $0.003 $2.91K $12.31M
292 WINkLink $0.000032 $2.89K $32.25M
293 AVA $0.307 $2.88K $17.09M
294 Metal $0.409 $2.82K $35.87M
295 VeBetterDAO $0.027 $2.80K $7.06M
296 Mobox $0.040 $2.80K $15.82M
297 Numeraire $11.53 $2.68K $92.34M
298 Assister $0.028 $2.60K $413.20K
299 Flare Network $0.013 $2.46K $1,054M
300 Orchid Protocol $0.030 $2.40K $29.68M
301 xMoney $0.017 $2.38K $11.76M
302 Tokocrypto $0.106 $2.38K $7.98M
303 Wefi Finance $0.015 $2.29K $622.57K
304 Immutable X $0.315 $2.28K $557.31M
305 FUNToken $0.002 $2.12K $22.92M
306 Bficoin $0.604 $2.05K $1.14M
307 THORChain $0.631 $2.00K $213.78M
308 0x $0.154 $2.12K $130.80M
309 Retik Finance $0.001 $1.55K
310 NKN $0.015 $1.55K $11.51M
311 Terra Classic $0.000027 $2.66K $185.74M
312 Tranchess $0.040 $1.31K $7.77M
313 PHNIX $0.000015 $1.28K $7.84M
314 Moonriver $3.15 $1.26K $32.60M
315 Power Ledger $0.091 $1.22K $48.01M
316 iExec RLC $0.717 $1.11K $51.88M
317 Bounce $5.55 $1.10K $36.60M
318 Reserve Rights $0.003 $1.04K $208.62M
320 UMA $0.828 $844.99 $71.41M
321 Telcoin $0.005 $767.08 $473.70M
322 Wam $0.001 $699.16 $528.55K
323 API3 $0.537 $570.48 $74.04M
324 Nexo $0.980 $553.33 $633.38M
325 Aleph Zero $0.014 $973.69 $5.30M
326 Polymesh $0.066 $471.64 $75.28M
327 Astar $0.013 $444.35 $106.40M
328 Moonbeam $0.028 $439.92 $28.56M
329 Harmony $0.004 $434.12 $60.67M
330 Nervos Network $0.003 $382.48 $122.73M
331 WAX $0.009 $327.38 $33.60M
332 Marlin $0.005 $286.95
333 Alephium $0.139 $241.19 $17.10M
334 Ampleforth Governance Token $1.78 $239.62 $25.34M
335 Adventure Gold $0.292 $219.55 $27.08M
336 Storj $0.152 $210.80 $60.40M
337 Measurable Data Token $0.014 $188.70 $8.27M
338 ICON $0.068 $232.36 $73.95M
339 Siacoin $0.002 $157.39 $91.71M
340 Ravencoin $0.008 $153.19 $126.83M
341 Threshold Network $0.011 $141.57 $123.61M
342 DeFi Chain $0.001 $140.94 $1.24M
343 Automata $0.023 $135.89 $9.01M
344 Celer Network $0.005 $121.92 $35.62M
345 Bancor $0.445 $98.56 $53.58M
346 Gains Network $1.46 $91.26 $39.34M
347 Decubate $0.003 $80.62 $1.13M
348 Shrapnel $0.001 $13.13 $2.15M
349 XSL Labs $0.000094 $5.27 $684.56K
350 Hummingbot $0.001 $3.55
351 Equilibrium Games $0.008 $5.70
352 The Reaper $0.007 $1.58
353 Equals9 $0.000041 $0.300
354 Rivalz Network $0.001 $0.00000000 $1.21M
355 CLV Token $0.007 $0.00000000 $8.80M
356 Hxro $0.001 $0.00000000
357 MATH $0.057 $0.00000000 $6.51M
358 Games for a Living $0.002 $0.00000000 $5.60M
359 Step App - FITFI $0.001 $0.00000000 $1.37M
360 Orange $0.003 $0.00000000 $66.25K
361 Medifakt $0.000376 $0.00000000
362 Perpetual Protocol $0.129 $0.00000000 $8.52M
363 Metaplex $2.46
364 Fasttoken $1.81 $0.00000000 $789.64M
365 Okratech $0.000496 $0.00000000 $404.96K
366 Orbs $0.011 $0.00000000 $51.33M
367 Sperax $0.006 $0.00000000 $9.94M
368 Sipher $0.013 $0.00000000 $1.18M
369 Kromatika.Finance $0.007 $0.00000000 $559.14K
370 Dasha $0.000484 $0.00000000 $483.52K
371 Syntropy $0.003 $0.00000000 $709.37K
372 Sylo $0.000073 $0.00000000 $426.60K
373 Polkastarter $0.113 $0.00000000 $11.22M