# Coin Price Volume 24h. Marketcap
1 Bitcoin $114,472.68 $641.46M $2,281,890M
2 XRP $2.58 $75.40M $154,771M
3 Dash $52.37 $40.95M $651.75M
4 USDC $1.00 $19.16M $75,897M
5 Ethereum $4,105.07 $88.90M $494,359M
6 BNB $1,298.72 $56.53M $180,761M
7 Solana $193.46 $35.45M $105,738M
8 XDC Network $0.060 $11.89M $742.42M
9 Dogecoin $0.207 $26.39M $30,836M
10 PAX Gold $4,089.42 $5.32M $806.38M
11 Avalanche $22.44 $14.44M $9,476M
12 Trust Wallet Token $1.42 $3.89M $593.27M
13 PancakeSwap $3.41 $6.66M $1,168M
14 TRON $0.321 $6.95M $27,761M
15 Stellar $0.343 $3.57M $10,998M
16 Tether Gold $4,081.47 $2.78M $1,006M
17 Chainlink $19.40 $6.70M $12,159M
18 Cardano $0.712 $7.55M $27,167M
19 Litecoin $97.17 $5.64M $7,342M
20 Ethena USDe $1.00 $2.09M $5,424M
21 StorX $0.085 $1.89M $38.35M
22 OKB $185.78 $1.67M $11,147M
23 Ethena $0.433 $2.00M $3,102M
24 Aave $249.60 $1.63M $3,762M
25 Uniswap $6.72 $1.44M $4,032M
26 dogwifhat $0.566 $2.43M $565.07M
27 Horizen $12.87 $1.15M $209.03M
28 Bonk $0.000016 $1.33M $1,206M
29 Basic Attention Token $0.229 $1.30M $342.20M
30 Comtech Gold $131.00 $830.28K $18.47M
31 Curve DAO Token $0.564 $1.12M $696.94M
32 Near Protocol $2.50 $993.41K $2,963M
33 Artificial Superintelligence Alliance $0.376 $1.86M $980.06M
34 Hedera Hashgraph $0.187 $1.36M $7,945M
35 Injective Protocol $9.52 $702.35K $930.77M
36 Radiant Capital $0.024 $692.50K $27.76M
37 Eigenlayer $1.33 $673.16K $324.58M
38 Ethereum Classic $16.97 $1.28M $2,611M
39 Polkadot $3.29 $1.68M $5,082M
40 Shiba Inu $0.000011 $1.37M $6,383M
41 Optimism $0.487 $692.83K $866.06M
42 Oasis Network $0.021 $595.08K $140.31M
43 Ondo $0.810 $592.16K $2,559M
44 Floki Inu $0.000073 $1.33M $706.42M
45 Lido DAO $0.921 $647.28K $825.30M
46 Algorand $0.204 $818.12K $1,797M
47 SKALE $0.021 $503.96K $116.35M
48 Pendle $3.78 $430.26K $619.06M
49 Bitcoin Cash $540.33 $759.80K $10,734M
50 Zerebro $0.045 $406.10K $45.39M
51 Filecoin $1.64 $399.46K $1,155M
52 Lista DAO $0.393 $384.68K $90.32M
53 Decentraland $0.272 $627.70K $528.35M
54 Internet Computer $3.49 $1.21M $1,880M
55 Cosmos $3.53 $639.63K $1,382M
56 Arkham $0.386 $597.44K $191.44M
57 Arweave $4.57 $1.10M $300.03M
58 Gala $0.012 $427.30K $454.39M
59 Orderly Network $0.268 $291.21K $67.50M
60 Ethereum Name Service $17.07 $344.83K $607.28M
61 Bitrue Coin $0.033 $1.62M $4.38M
62 Conflux Network $0.116 $287.39K $573.74M
63 Stargate Finance $0.173 $263.13K $168.21M
64 ApeCoin $0.435 $362.43K $327.31M
65 Pyth Network $0.123 $310.44K $444.26M
66 ai16z $0.062 $250.87K $68.36M
67 VeChain $0.019 $494.84K $1,665M
68 Renzo $0.012 $234.66K $13.82M
69 THETA $0.573 $547.59K $573.44M
70 Kaspa $0.062 $194.26K $1,673M
71 Quant $91.13 $398.67K $1,100M
72 Law Blocks $0.130 $188.52K $9.75M
73 SSV Network $5.69 $184.51K $40.29M
74 SUN $0.025 $270.39K $479.28M
75 io.net $0.363 $178.95K $80.12M
76 IoTeX $0.014 $176.37K $134.71M
77 PALAPA $0.009 $173.02K
78 SKYAI $0.051 $158.57K $50.63M
79 JasmyCoin $0.011 $218.53K $548.31M
80 aixbt by Virtuals $0.066 $166.51K $56.33M
81 Kava $0.190 $281.18K $205.49M
82 BOOK OF MEME $0.001 $160.04K $82.68M
83 Dai $1.00 $147.41K $3,331M
84 The Sandbox $0.223 $204.49K $549.33M
85 Succinct $0.800 $140.44K $155.93M
86 Virtuals Protocol $0.791 $137.42K $513.14M
87 Kaia $0.114 $157.41K $700.16M
88 Massive Protocol $0.047 $133.28K
89 The Graph $0.070 $265.99K $667.30M
90 KINIC $1.30 $127.94K
91 DeXe $5.91 $125.11K $337.25M
92 Popcat $0.162 $122.03K $158.82M
93 Orca $1.73 $118.71K $92.20M
94 My Neighbor Alice $0.434 $270.66K $39.96M
95 Raydium $2.04 $197.56K $545.95M
96 KAITO $1.18 $113.59K $285.62M
97 Somnia $0.600 $113.06K $96.13M
98 ALPINE Fan Token $0.978 $110.93K $16.34M
99 Synthetix Network $2.23 $109.94K $756.18M
100 Kusama $11.93 $109.54K $244.50K
101 Ambire AdEx $0.099 $105.62K $14.22M
102 Catizen $0.085 $115.63K $27.82M
103 AS Roma Fan Token $1.69 $97.63K $10.72M
104 Celo $0.297 $137.37K $173.74M
105 NEO $5.43 $138.84K $382.89M
106 PONKE $0.069 $94.12K $34.30M
107 Usual $0.033 $160.09K $16.75M
108 FIO Protocol $0.013 $93.03K $10.41M
109 Mina Protocol $0.128 $88.11K $160.52M
110 Aevo $0.071 $85.03K $64.68M
111 KernelDAO $0.163 $83.53K $26.52M
112 Voxies $0.040 $82.60K $8.43M
113 Axie Infinity $1.74 $82.12K $289.89M
114 JUST $0.032 $84.57K $312.24M
115 Metis Token $10.86 $81.24K $71.59M
116 Sushi $0.572 $79.37K $110.30M
117 Vanar Chain $0.021 $78.93K $28.92M
118 Dusk Network $0.055 $188.37K $30.20M
119 Terra $0.102 $103.51K $72.22M
120 COTI $0.039 $73.45K $69.40M
121 1INCH $0.199 $71.62K $278.24M
122 CoW Protocol Token $0.257 $69.29K $107.79M
123 NAVI Protocol $0.040 $68.96K $23.62M
124 Helium $2.28 $66.85K $404.33M
125 GMX $11.58 $65.18K $116.33M
126 Zebec Network $0.004 $64.71K $320.96M
127 Dent $0.000477 $77.51K $45.67M
128 Pundi X $0.340 $64.32K $87.88M
129 Turbo $0.003 $63.18K $195.31M
130 Enjin Coin $0.052 $112.93K $97.96M
131 dForce Token $0.021 $61.13K $9.81M
132 Chromia $0.074 $77.29K $62.79M
133 Dego Finance $0.874 $59.25K $18.35M
134 Enzyme $6.06 $59.18K $16.17M
135 Band Protocol $0.560 $58.82K $93.50M
136 Blur $0.059 $70.00K $149.72M
137 Terra Classic USD $0.008 $58.35K $47.00M
138 Coin98 $0.040 $58.23K $39.61M
139 Ronin Token $0.403 $57.72K $279.19M
140 BMAX $0.025 $55.12K
141 Yield Guild Games $0.150 $54.64K $79.57M
142 FTX Token $0.740 $54.45K $100.03M
143 Sahara AI $0.079 $54.13K $161.50M
144 Prometeus $10.44 $53.88K $190.50M
145 Illuvium $12.63 $53.68K $119.80M
146 SafePal Token $0.409 $52.79K $204.33M
147 IOTA $0.157 $52.21K $571.89M
148 Melania Meme $0.127 $51.57K $49.42M
149 Huma Finance $0.030 $50.76K $52.32M
150 Portal $0.031 $50.50K $7.45M
151 Swell Network $0.007 $49.80K $8.68M
152 Holo $0.001 $65.77K $125.63M
153 Lumia $0.172 $48.80K $9.03M
154 Foxsy $0.004 $47.54K
155 Stronghold Token $0.013 $47.04K $78.17M
156 Chia $7.71 $46.08K $112.78M
157 Smooth Love Potion $0.001 $45.37K $58.11M
158 Clearpool $0.114 $43.81K $86.47M
159 MAGIC $0.161 $42.81K $49.65M
160 FLUX $0.141 $42.80K $55.38M
161 Golem $0.189 $42.71K $188.52M
162 Tensor $0.075 $84.35K $29.37M
163 Origin Protocol $0.050 $41.66K $34.29M
164 Stafi $0.077 $83.31K $8.07M
165 AIOZ Network $0.234 $41.42K $283.34M
166 DODO $0.037 $41.39K $26.86M
167 Convex Finance $2.54 $40.22K $250.73M
168 VeThor Token $0.001 $40.07K $120.56M
169 Koma Inu $0.019 $39.81K
170 MemeFi $0.001 $39.73K $10.70M
171 Liquity $0.586 $39.43K $57.33M
172 ArbDoge AI $0.00000000 $39.29K $14.62M
173 Compound $34.76 $38.99K $308.33M
174 Kamino $0.061 $38.97K $82.55M
175 Puffer $0.109 $38.34K $19.13M
176 Parcl $0.048 $37.92K
177 Civic $0.069 $35.62K $55.65M
178 CARV $0.205 $33.80K $51.22M
179 Fwog $0.026 $33.57K $25.55M
180 Myro $0.015 $33.56K $15.00M
181 Viction $0.167 $33.30K $16.20M
182 DYDX (ETH) $0.366 $33.13K $123.81M
183 Lisk $0.248 $32.83K $46.31M
184 Ankr $0.011 $32.47K $112.74M
185 Mog Coin $0.000001 $31.78K $200.70M
186 Solar $0.132 $62.86K $82.08M
187 TrueUSD $1.00 $31.29K $495.65M
188 Theta Fuel $0.028 $53.40K $195.26M
189 Sundog $0.023 $30.78K $23.01M
190 Akash Network $0.819 $30.50K $229.51M
191 ARPA Chain $0.018 $29.83K $27.28M
192 Constitution DAO $0.013 $35.41K $65.83M
193 Chiliz $0.036 $46.60K $359.64M
194 Flow $0.297 $28.85K $479.71M
195 DigiByte $0.007 $39.59K $129.58M
196 Livepeer $5.37 $27.94K $243.79M
197 Tezos $0.643 $27.27K $682.33M
198 Biconomy $0.072 $26.96K $71.03M
199 Plume $0.081 $26.62K $161.25M
200 QuarkChain $0.006 $26.06K $39.81M
201 RSS3 $0.031 $25.66K $20.01M
202 Wayfinder $0.097 $25.08K $21.80M
203 Masa $0.009 $25.04K $7.75M
204 Coq Inu $0.00000036 $24.48K $25.21M
205 Tellor $26.07 $24.38K $69.40M
206 swarms $0.013 $23.58K $13.47M
207 LFJ $0.125 $23.53K $42.90M
208 Mister Miggles $0.019 $23.39K $18.27M
209 Realio Network $0.238 $46.19K $17.06M
210 Wanchain $0.072 $29.61K $14.38M
211 Safe $0.301 $22.69K $194.56M
212 MANEKI $0.001 $22.27K
213 Gas $2.71 $43.96K $176.34M
214 Paxos Standard $1.00 $21.49K $63.32M
215 NEXPACE $0.386 $21.35K $65.21M
216 IDEX $0.021 $25.53K $16.87M
217 Peaq $0.090 $20.98K $122.72M
218 Multibit $0.002 $20.96K $2.11M
219 Doodles $0.009 $20.81K $68.07M
220 Gunz $0.023 $20.69K $13.77M
221 Phala Network $0.074 $20.59K $60.25M
222 MichiCoin $0.012 $20.30K $6.86M
223 Towns $0.012 $20.23K $24.72M
224 Newton Protocol $0.155 $19.95K $33.38M
225 Nakamoto Games $0.184 $19.54K $17.06M
226 Shrapnel $0.003 $19.31K $4.46M
227 Taiko $0.296 $18.97K $54.97M
228 Tranchess $0.050 $18.82K $9.55M
229 Playa3ull Games $0.000473 $18.72K $2.23M
230 Milady Meme Coin $0.00000002 $18.65K $17.64M
231 Radworks $0.516 $18.49K $26.74M
232 API3 $0.759 $18.22K $99.24M
233 WINkLink $0.000042 $18.13K $41.91M
234 Creditcoin $0.481 $17.88K $238.61M
235 Lattice Token $0.040 $17.44K $1.13M
236 Heroes of Mavia $0.092 $16.85K
237 Kyber Network Crystal $0.294 $16.38K $49.96M
238 Venus $5.67 $16.25K $94.42M
239 Mubarak $0.028 $16.07K $28.25M
240 Siren $0.105 $16.07K $77.65M
241 Rocket Pool $3.87 $15.58K $82.42M
242 Flare Network $0.020 $15.30K $1,545M
243 Fluid $5.56 $15.25K $219.26M
244 AVA $0.399 $15.14K $22.17M
245 WOO $0.048 $14.82K $92.00M
246 Dolomite $0.088 $14.28K $31.94M
247 AWE Network $0.088 $14.12K $171.66M
248 Audius $0.046 $14.11K $62.50M
249 Humanity $0.099 $14.04K $180.41M
250 Iagon $0.116 $13.52K $43.49M
251 Shentu $0.372 $13.05K $54.70M
252 Harvest Finance $24.32 $12.60K $16.35M
253 W Coin $0.001 $12.46K $2.93M
254 Telos $0.034 $12.35K $12.63M
255 Plugin $0.014 $12.29K $7.25M
256 Highstreet Token $0.360 $11.68K $27.06M
257 Gnosis $135.54 $11.68K $350.99M
258 Synapse $0.088 $11.62K $17.33M
259 Cartesi $0.060 $11.24K $51.87M
260 Yala $0.087 $11.22K $21.40M
261 Loopring $0.074 $14.55K $91.95M
262 Dasha $0.001 $10.91K $1.33M
263 Bonfida $0.065 $10.52K $63.98M
264 eCash $0.000016 $20.08K $315.00M
265 Santos FC Fan Token $1.48 $9.98K $8.18M
266 Immutable X $0.572 $9.81K $1,011M
267 Zilliqa $0.009 $10.90K $167.22M
268 ORIGYN Foundation $0.002 $9.41K
269 STIMA $1.01 $9.36K $3.20M
270 StablR Euro $1.15 $16.70K $12.22M
271 THORChain $0.932 $9.01K $315.83M
272 Lazio Fan Token $0.936 $8.93K $8.05M
273 yearn.finance $4,881.18 $8.80K $164.75M
274 Vulcan Forged $0.797 $8.46K $19.04M
275 Mobox $0.059 $8.32K $23.17M
276 Impossible Cloud Network $0.190 $8.23K $31.74M
277 Unidef $0.007 $8.06K
278 Quantoz EURQ $1.16 $15.17K $3.88M
279 Amp $0.003 $7.58K $220.29M
280 FC Porto $1.09 $7.49K $7.86M
281 Giant Mammoth $0.005 $7.44K $877.32K
282 aixrp $0.000107 $7.42K
283 Power Ledger $0.126 $7.36K $67.01M
284 Reactive Network $0.099 $7.31K $30.69M
285 Vow $0.048 $7.29K
286 Request $0.129 $7.11K $99.52M
287 Okratech $0.003 $6.72K $2.35M
288 Jito $1.15 $6.58K $343.20M
289 PointPay $0.013 $6.34K $376.24K
290 Orchid Protocol $0.045 $6.32K $45.25M
291 Bounce $6.46 $6.06K $42.57M
292 NEWM $0.000289 $6.02K
294 VeBetterDAO $0.074 $5.94K $19.14M
295 Tokocrypto $0.151 $5.81K $11.36M
296 Alchemix $8.07 $5.51K $19.02M
297 Streamr DATAcoin $0.011 $5.47K $8.47M
298 PHNIX $0.000015 $5.00K $7.83M
299 Alien Worlds $0.004 $4.92K $19.22M
300 Terra Classic $0.000042 $9.84K $286.88M
301 xMoney $0.022 $4.45K $15.23M
302 Reserve Rights $0.005 $4.35K $327.96M
303 Astar $0.021 $3.96K $169.79M
304 Metal $0.533 $3.77K $46.77M
305 Kadena $0.251 $3.45K $77.66M
306 Everclear $0.016 $3.45K $6.58M
307 Telcoin $0.004 $2.92K $377.46M
308 iExec RLC $0.906 $2.91K $65.59M
309 Assister $0.063 $2.75K $915.79K
310 Numeraire $13.64 $2.56K $109.21M
311 Wefi Finance $0.016 $2.55K $684.17K
312 NKN $0.022 $2.11K $17.21M
313 Harmony $0.007 $2.03K $105.93M
314 Moonriver $4.47 $1.71K $44.92M
315 Xahau $0.042 $1.58K
316 Nervos Network $0.004 $1.55K $169.29M
317 Retik Finance $0.000365 $1.53K
318 FUNToken $0.005 $1.44K $55.47M
319 0x $0.221 $1.87K $187.63M
320 UMA $1.04 $1.37K $89.39M
321 IOST $0.003 $1.36K $72.38M
322 Storj $0.190 $1.24K $75.60M
323 ICON $0.096 $1.59K $103.57M
324 DeFi Chain $0.001 $1.05K $759.67K
325 Moonbeam $0.045 $1.04K $45.73M
326 Threshold Network $0.013 $999.46 $135.78M
327 Ampleforth Governance Token $2.27 $969.93 $32.45M
328 Perpetual Protocol $0.235 $945.25 $15.51M
329 Adventure Gold $0.445 $937.97 $41.33M
330 COTI Governance Token $0.008 $854.90
331 Polymesh $0.095 $848.65 $108.57M
332 CasinoCoin $0.000056 $712.79
333 Celer Network $0.006 $642.21 $46.49M
334 Spell Token $0.000375 $601.25 $56.73M
335 Ravencoin $0.010 $571.05 $159.53M
336 Wam $0.001 $514.21 $751.72K
337 Automata $0.031 $448.82 $12.48M
338 WAX $0.014 $412.88 $51.58M
339 Siacoin $0.002 $385.04 $126.23M
340 Nexo $1.21 $369.97 $783.78M
341 Measurable Data Token $0.019 $352.25 $11.74M
342 Gains Network $1.42 $350.72 $39.95M
343 Marlin $0.006 $301.81
344 Bancor $0.638 $264.00 $76.85M
345 Alephium $0.167 $205.98 $20.37M
346 Javsphere $0.002 $186.88 $527.40K
347 Aleph Zero $0.020 $369.16 $7.70M
348 Decubate $0.007 $137.87 $2.78M
349 Games for a Living $0.003 $64.90 $10.64M
350 Propy $0.641 $57.47 $64.12M
351 Bficoin $1.07 $53.70 $2.01M
352 Kinetic $0.003 $49.09
353 DATACHAIN FOUNDATION $0.001 $22.48
354 Rebel Bots $0.000150 $2.92 $18.52K
355 Equals9 $0.000042 $0.550
356 Polkastarter $0.149 $0.520 $14.81M
357 Syntropy $0.004 $0.00000000 $973.45K
358 Sylo $0.000084 $0.00000000 $490.34K
359 Rivalz Network $0.002 $0.00000000 $1.35M
360 Medifakt $0.000399 $0.00000000
361 Orange $0.004 $0.00000000 $87.16K
362 TAOCat by Virtuals & Masa $0.000487 $0.00000000 $487.33K
363 Hxro $0.001 $0.00000000
364 Fasttoken $2.03 $0.00000000 $884.84M
365 Altura $0.020 $0.00000000 $19.82M
366 XSL Labs $0.000138 $0.00000000 $1.01M
367 Slerf $0.070 $0.00000000 $34.94M
368 OMG Network $0.132 $0.00000000 $18.46M
369 Kromatika.Finance $0.010 $0.00000000 $777.08K
370 Hummingbot $0.001 $0.00000000
371 CLV Token $0.014 $0.00000000 $17.70M
372 Step App - FITFI $0.001 $0.00000000 $2.38M
373 Orbs $0.014 $0.00000000 $66.17M
374 Sperax $0.009 $0.00000000 $14.83M
375 Sipher $0.024 $0.00000000 $2.26M
376 MATH $0.077 $0.00000000 $8.83M
377 BakerySwap $0.015 $0.00000000 $4.38M
378 Metaplex $2.46