# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,743.15 $385.62M $1,810,730M
2 XRP $2.18 $32.26M $131,608M
3 Dash $63.98 $22.82M $799.83M
4 USDC $1.00 $11.59M $76,074M
5 Ethereum $2,994.41 $45.07M $360,606M
6 Solana $141.28 $27.18M $79,027M
7 XDC Network $0.054 $5.11M $659.36M
8 Tether Gold $4,138.52 $3.77M $1,020M
9 Dogecoin $0.153 $9.58M $22,783M
10 BNB $888.69 $7.01M $123,692M
11 PAX Gold $4,155.21 $1.71M $819.35M
12 TRON $0.278 $3.35M $24,009M
13 StorX $0.067 $1.47M $30.30M
14 Stellar $0.253 $1.83M $8,169M
15 Cardano $0.429 $2.94M $16,411M
16 Ethena $0.285 $1.54M $2,116M
17 Avalanche $14.95 $4.95M $6,312M
18 Bitcoin Cash $535.24 $1.88M $10,633M
19 Chainlink $13.37 $2.92M $8,380M
20 Plume $0.024 $869.08K $48.63M
21 Litecoin $86.66 $2.84M $6,548M
22 Comtech Gold $133.71 $853.88K $18.85M
23 Uniswap $6.15 $853.59K $3,690M
24 Artificial Superintelligence Alliance $0.267 $1.58M $697.72M
25 Tensor $0.138 $1.23M $53.92M
26 Basic Attention Token $0.254 $775.18K $380.54M
27 Hedera Hashgraph $0.146 $1.09M $6,181M
28 Internet Computer $4.09 $1.81M $2,210M
29 Aave $183.52 $634.19K $2,766M
30 dogwifhat $0.382 $992.20K $381.31M
31 Ripple USD $1.00 $434.90K $176.73M
32 Bonk $0.000010 $524.99K $767.98M
33 OKB $111.14 $358.28K $6,669M
34 DODO $0.026 $356.46K $18.76M
35 Shiba Inu $0.000009 $727.93K $5,090M
36 Polkadot $2.33 $769.30K
37 Ethereum Classic $13.91 $539.39K $2,150M
38 Law Blocks $0.198 $284.92K $14.82M
39 Dai $1.00 $275.86K $3,329M
40 Pendle $2.71 $271.08K $443.12M
41 Horizen $12.15 $267.17K $197.76M
42 Ethena USDe $0.999 $293.55K $5,417M
43 Kaspa $0.059 $257.57K $1,601M
44 Curve DAO Token $0.434 $360.61K $536.35M
45 PancakeSwap $2.46 $516.97K $828.82M
46 Oasis Network $0.015 $246.55K $101.17M
47 Paxos Standard $0.999 $218.97K $57.48M
48 Near Protocol $1.93 $296.43K $2,284M
49 Trust Wallet Token $1.07 $212.11K $447.80M
50 Ondo $0.522 $207.31K $1,649M
51 Bitrue Coin $0.025 $889.92K $3.34M
52 Usual $0.028 $284.68K $14.50M
53 Optimism $0.336 $239.01K $636.87M
54 Algorand $0.145 $322.69K $1,277M
55 Filecoin $1.65 $171.21K $1,193M
56 Floki Inu $0.000050 $477.95K $478.14M
57 Humanity $0.127 $165.27K $231.82M
58 Injective Protocol $5.99 $163.74K $585.70M
59 Quant $84.82 $378.19K $1,024M
60 Eigenlayer $0.620 $159.82K $151.52M
61 PALAPA $0.016 $158.29K
62 Arweave $4.17 $572.23K $273.44M
63 KAITO $0.723 $145.22K $174.48M
64 Popcat $0.108 $140.66K $106.21M
65 Biconomy $0.064 $140.02K $63.70M
66 Orca $1.38 $137.06K $83.29M
67 Virtuals Protocol $1.01 $129.45K $654.71M
68 Compound $30.28 $129.09K $268.57M
69 Mina Protocol $0.110 $126.91K $139.63M
70 Decentraland $0.169 $240.06K $328.02M
71 SUN $0.021 $158.55K $407.82M
72 Cosmos $2.53 $233.16K $989.91M
73 Gala $0.008 $146.73K $296.46M
74 Ethereum Name Service $11.78 $131.61K $419.24M
75 Swell Network $0.003 $101.94K $3.49M
76 Stargate Finance $0.119 $98.46K $115.67M
77 Orderly Network $0.124 $96.32K $31.21M
78 VeChain $0.014 $198.89K $1,186M
79 Lido DAO $0.668 $148.80K $596.02M
80 Conflux Network $0.083 $105.11K $410.48M
81 KINIC $0.779 $92.24K
82 Arkham $0.251 $182.63K $133.87M
83 aixbt by Virtuals $0.047 $104.26K $40.50M
84 ApeCoin $0.277 $122.00K $208.86M
85 My Neighbor Alice $0.249 $174.81K $22.93M
86 SafePal Token $0.341 $80.68K $170.29M
87 The Sandbox $0.161 $111.07K $395.97M
88 JUST $0.039 $79.43K $384.27M
89 PONKE $0.038 $75.60K $18.78M
90 THETA $0.368 $190.55K $367.74M
91 Massive Protocol $0.029 $68.54K
92 The Graph $0.052 $122.01K $493.82M
93 NAVI Protocol $0.017 $67.06K $10.19M
94 Kava $0.127 $122.41K $137.43M
95 COTI $0.029 $65.89K $52.77M
96 Renzo $0.007 $65.73K $8.05M
97 AS Roma Fan Token $1.40 $65.23K $8.87M
98 Prometeus $9.01 $64.90K $164.40M
99 Sundog $0.012 $64.35K $11.94M
100 Axie Infinity $1.16 $63.13K $193.82M
101 Golem $0.256 $62.28K $256.15M
102 1INCH $0.199 $61.60K $278.32M
103 Celo $0.173 $78.15K $101.37M
104 Pyth Network $0.076 $89.43K $276.97M
105 Enzyme $5.23 $58.07K $13.95M
106 Puffer $0.073 $58.06K $12.86M
107 Kamino $0.061 $58.06K $82.79M
108 Dusk Network $0.055 $122.68K $30.42M
109 BMAX $0.025 $56.98K
110 Stronghold Token $0.013 $56.72K $73.50M
111 Kaia $0.081 $77.54K $498.81M
112 Foxsy $0.004 $55.20K
113 FIO Protocol $0.011 $54.69K $8.79M
114 Zerebro $0.025 $54.67K $24.51M
115 JasmyCoin $0.008 $70.48K $375.00M
116 io.net $0.237 $52.47K $56.06M
117 BOOK OF MEME $0.001 $63.46K $52.10M
118 Lisk $0.176 $49.59K $36.04M
119 Ronin Token $0.179 $49.50K $129.12M
120 Flow $0.235 $48.60K $381.32M
121 CoW Protocol Token $0.194 $47.14K $81.52M
122 Turbo $0.002 $47.04K $120.39M
123 Aevo $0.049 $45.47K $44.63M
124 SSV Network $3.79 $45.33K $26.88M
125 Enjin Coin $0.034 $76.56K $64.40M
126 FLUX $0.119 $44.90K $47.62M
127 Helium $2.17 $44.30K $385.60M
128 Raydium $1.15 $73.40K $307.61M
129 Dent $0.000364 $42.86K $34.79M
130 Portal $0.019 $39.53K $4.49M
131 Kusama $8.91 $39.44K $192.73K
132 Blur $0.040 $50.78K $104.48M
133 RSS3 $0.016 $37.71K $10.21M
134 Lista DAO $0.196 $37.22K $45.16M
135 Vanar Chain $0.011 $36.96K $15.20M
136 Terra $0.075 $43.93K $53.02M
137 Sushi $0.395 $36.55K $76.11M
138 Akash Network $0.538 $36.37K $152.16M
139 Tezos $0.512 $36.08K $546.62M
140 Chia $5.98 $35.77K $87.47M
141 VeThor Token $0.001 $35.18K $97.95M
142 Mog Coin $0.00000031 $34.50K $121.67M
143 Metis Token $7.74 $34.24K $52.17M
144 Newton Protocol $0.123 $33.98K $26.48M
145 FC Porto $1.13 $33.38K $8.18M
146 Liquity $0.446 $33.34K $43.65M
147 Terra Classic USD $0.006 $33.24K $33.57M
148 AIOZ Network $0.124 $33.04K $151.16M
149 Ambire AdEx $0.113 $32.21K $16.29M
150 Chromia $0.059 $36.20K $49.86M
151 Stafi $0.048 $63.32K $4.98M
152 Smooth Love Potion $0.001 $30.40K $38.29M
153 Lumia $0.133 $30.39K $7.00M
154 Melania Meme $0.133 $30.34K $51.82M
155 CARV $0.154 $30.01K $38.39M
156 Safe $0.161 $29.79K $106.46M
157 Catizen $0.063 $41.95K $20.57M
158 QuarkChain $0.004 $29.33K $32.22M
159 Somnia $0.282 $28.98K $45.12M
160 Theta Fuel $0.021 $48.70K $148.47M
161 Impossible Cloud Network $0.311 $28.65K $52.06M
162 Holo $0.001 $33.50K $100.40M
163 Origin Protocol $0.037 $28.49K $25.25M
164 FTX Token $0.619 $28.37K $83.62M
165 Viction $0.113 $27.45K $10.97M
166 DYDX (ETH) $0.253 $27.42K $85.45M
167 TrueUSD $0.997 $27.14K $493.99M
168 Propy $0.389 $26.57K $38.87M
169 Huma Finance $0.023 $26.50K $39.68M
170 Myro $0.007 $26.43K $7.30M
171 Pundi X $0.252 $26.40K $65.09M
172 dForce Token $0.015 $26.07K $7.19M
173 Radiant Capital $0.012 $25.93K $13.74M
174 MemeFi $0.001 $25.88K $7.71M
175 Radworks $0.343 $25.71K $17.78M
176 W Coin $0.001 $25.58K $1.97M
177 Solar $0.092 $50.53K $57.54M
178 IoTeX $0.009 $25.22K $85.04M
179 Succinct $0.494 $25.06K $96.24M
180 swarms $0.012 $24.71K $12.35M
181 Yala $0.045 $24.71K $11.15M
182 Civic $0.048 $24.02K $38.72M
183 Coq Inu $0.00000024 $23.85K $16.87M
184 MAGIC $0.111 $23.55K $34.01M
185 Chiliz $0.029 $28.88K $294.60M
186 Mister Miggles $0.009 $23.27K $8.85M
187 Constitution DAO $0.010 $24.01K $52.11M
188 NEO $4.37 $42.34K $308.25M
189 Fwog $0.009 $23.09K $8.82M
190 Realio Network $0.138 $45.94K $9.89M
191 Masa $0.004 $22.82K $3.28M
192 SKALE $0.014 $22.71K $77.26M
193 Koma Inu $0.014 $22.55K
194 Gunz $0.013 $22.55K $8.04M
195 Creditcoin $0.316 $22.18K $159.50M
196 IOTA $0.118 $22.19K $430.38M
197 Sahara AI $0.084 $21.77K $170.77M
198 DigiByte $0.007 $30.00K $122.05M
199 IDEX $0.014 $26.01K $11.57M
200 Taiko $0.202 $21.51K $39.15M
201 MANEKI $0.001 $21.32K
202 MichiCoin $0.006 $21.29K $3.57M
203 Mobox $0.039 $20.76K $15.50M
204 Multibit $0.001 $20.66K $1.14M
205 Milady Meme Coin $0.00000001 $20.52K $10.92M
206 Nakamoto Games $0.095 $20.02K $8.85M
207 Telos $0.027 $19.31K $10.16M
208 Zebec Network $0.003 $19.29K $253.15M
209 Ankr $0.008 $19.12K $81.90M
210 Illuvium $7.91 $18.96K $75.00M
211 Heroes of Mavia $0.059 $18.66K
212 Playa3ull Games $0.000327 $18.48K $1.55M
213 Yield Guild Games $0.089 $17.90K $47.30M
214 Yield Basis $0.454 $17.66K $39.89M
215 Shentu $0.258 $16.89K $37.91M
216 Fluid $3.10 $16.56K $122.12M
217 NEXPACE $0.452 $16.26K $76.39M
218 KernelDAO $0.094 $15.87K $15.29M
219 Doodles $0.004 $14.94K $33.34M
220 Lattice Token $0.018 $14.85K $513.84K
221 Coin98 $0.029 $14.62K $28.68M
222 Clearpool $0.046 $14.21K $35.22M
223 Wayfinder $0.059 $13.99K $13.18M
224 Alchemix $9.42 $13.43K $22.19M
225 ALPINE Fan Token $0.598 $12.56K $9.99M
226 Flare Network $0.015 $12.08K $1,173M
227 Lazio Fan Token $1.08 $11.86K $9.30M
228 elizaOS $0.008 $11.57K $61.10M
229 Voxies $0.030 $11.19K $6.32M
230 AWE Network $0.055 $10.63K $106.89M
231 Wanchain $0.072 $11.15K $14.27M
232 Audius $0.034 $10.08K $47.11M
233 GMX $9.10 $10.07K $91.44M
234 Gnosis $134.63 $9.95K $348.62M
235 Common $0.006 $9.93K $13.10M
236 Peaq $0.042 $9.77K $61.69M
237 Unidef $0.004 $9.59K
238 Towns $0.008 $9.48K $17.39M
239 Recall Network $0.115 $9.40K $23.19M
240 STIMA $1.01 $9.25K $3.23M
241 Band Protocol $0.395 $9.21K $66.48M
242 Mubarak $0.017 $9.05K $17.45M
243 Dego Finance $0.606 $9.00K $12.73M
244 Phala Network $0.047 $8.95K $38.05M
245 Highstreet Token $0.251 $8.91K $18.84M
246 Giant Mammoth $0.004 $8.88K $573.86K
247 Jito $0.508 $8.28K $152.00M
248 Javsphere $0.001 $7.97K $291.48K
249 Santos FC Fan Token $1.95 $7.97K $10.80M
250 Siren $0.071 $7.95K $52.94M
251 Vulcan Forged $0.615 $7.84K $14.70M
252 StablR Euro $1.15 $15.55K $12.19M
253 Quantoz EURQ $1.16 $15.52K $3.88M
254 Plugin $0.008 $7.53K $4.05M
255 Harvest Finance $20.58 $7.27K $13.83M
256 Vow $0.036 $7.24K
257 Parcl $0.029 $7.18K
258 Zilliqa $0.006 $7.42K $117.21M
259 Loopring $0.056 $8.57K $69.17M
260 Spell Token $0.000272 $6.70K $41.07M
261 Reactive Network $0.056 $6.56K $17.34M
262 ORIGYN Foundation $0.001 $6.54K
263 Synthetix Network $0.580 $6.43K $196.95M
264 Convex Finance $1.89 $6.32K $186.80M
265 Iagon $0.110 $6.28K $41.28M
266 Livepeer $4.17 $6.11K $195.99M
267 SKYAI $0.023 $6.09K $23.28M
268 NEWM $0.000146 $5.92K
269 FUNToken $0.002 $5.79K $24.10M
270 Dolomite $0.050 $5.74K $18.12M
271 Synapse $0.064 $5.53K $12.59M
272 Streamr DATAcoin $0.007 $5.08K $5.64M
273 eCash $0.000012 $10.12K $241.80M
274 Request $0.113 $5.02K $86.98M
275 Tellor $21.28 $4.98K $56.64M
276 PointPay $0.016 $4.95K $465.61K
277 Cartesi $0.044 $4.93K $38.42M
278 Gas $2.22 $9.22K $144.08M
279 Kyber Network Crystal $0.283 $4.25K $48.11M
280 WINkLink $0.000033 $4.11K $32.66M
281 Everclear $0.007 $3.92K $3.09M
282 Bonfida $0.050 $3.83K $49.30M
283 Alien Worlds $0.003 $3.69K $12.49M
284 ARPA Chain $0.015 $3.68K $22.89M
285 Aleph Zero $0.017 $7.17K $6.29M
286 Rocket Pool $2.64 $3.40K $56.27M
287 LFJ $0.082 $3.37K $27.96M
288 WOO $0.028 $3.35K $53.41M
289 AVA $0.314 $3.30K $17.48M
290 DeXe $4.62 $3.24K $264.09M
291 Amp $0.002 $3.12K $191.60M
292 COTI Governance Token $0.002 $3.05K
293 Orchid Protocol $0.030 $2.95K $30.12M
294 VeBetterDAO $0.029 $2.86K $7.51M
295 Tokocrypto $0.108 $2.84K $8.07M
296 xMoney $0.017 $2.79K $11.78M
297 THORChain $0.647 $2.72K $219.21M
298 Assister $0.027 $2.59K $401.48K
299 Numeraire $11.63 $2.34K $93.10M
300 Wefi Finance $0.015 $2.29K $623.33K
301 Xahau $0.038 $2.17K
302 Venus $5.09 $2.15K $84.66M
303 yearn.finance $4,111.47 $1.96K $138.77M
304 Metal $0.421 $1.88K $36.91M
305 Immutable X $0.321 $1.86K $567.80M
306 0x $0.162 $2.45K $137.60M
308 iExec RLC $0.714 $1.73K $51.71M
309 IOST $0.002 $1.68K $57.77M
310 Retik Finance $0.000474 $1.66K
311 PHNIX $0.000014 $1.46K $7.54M
312 Bounce $5.86 $1.45K $38.65M
313 Power Ledger $0.094 $1.44K $49.59M
314 Tranchess $0.039 $1.43K $7.56M
315 Terra Classic $0.000028 $2.58K $190.62M
316 NKN $0.015 $1.25K $11.85M
317 CasinoCoin $0.000049 $1.22K
318 Reserve Rights $0.003 $1.03K $213.62M
319 API3 $0.551 $876.38 $76.16M
320 Telcoin $0.005 $750.43 $464.03M
321 Wam $0.001 $617.35 $670.69K
322 Moonriver $3.18 $484.52 $32.95M
323 Astar $0.014 $462.61 $112.20M
324 Moonbeam $0.028 $458.94 $29.27M
325 Harmony $0.004 $411.42 $61.93M
326 Polymesh $0.068 $370.03 $78.15M
327 Nervos Network $0.003 $359.02 $126.90M
328 UMA $0.845 $328.40 $72.90M
329 Nexo $0.996 $285.09 $643.33M
330 Ampleforth Governance Token $1.77 $264.00 $25.28M
331 Ravencoin $0.008 $259.90 $130.69M
332 Adventure Gold $0.304 $245.52 $28.25M
333 Kinetic $0.001 $222.55
334 WAX $0.010 $203.43 $34.60M
335 Marlin $0.005 $182.21
336 Measurable Data Token $0.014 $170.50 $8.46M
337 Storj $0.155 $158.37 $61.87M
338 Alephium $0.134 $156.87 $16.55M
339 ICON $0.070 $303.02 $75.34M
340 Bancor $0.456 $134.14 $55.00M
341 Celer Network $0.005 $133.75 $36.51M
342 Threshold Network $0.012 $130.70 $125.48M
343 Decubate $0.003 $124.66 $940.12K
344 Automata $0.023 $117.10 $9.21M
345 Siacoin $0.002 $89.33 $93.65M
346 Gains Network $1.51 $75.55 $40.74M
347 Shrapnel $0.001 $36.52 $1.81M
348 Equilibrium Games $0.008 $45.67
349 Bficoin $0.558 $21.75 $1.05M
350 Syntropy $0.003 $11.00 $664.29K
351 Okratech $0.000468 $8.56 $382.22K
352 Medifakt $0.000376 $5.64
353 DeFi Chain $0.001 $1.53 $786.88K
354 Equals9 $0.000042 $0.985
355 APES•SENDAPES•SEND $6.89 $0.300
356 The Reaper $0.005 $0.158
357 Orbs $0.011 $0.00000000 $52.84M
358 Fasttoken $1.81 $0.00000000 $791.58M
359 Perpetual Protocol $0.107 $0.00000000 $7.03M
360 Sperax $0.006 $0.00000000 $10.06M
361 Sipher $0.012 $0.00000000 $1.18M
362 Rebel Bots $0.000088 $0.00000000 $10.84K
363 Kromatika.Finance $0.007 $0.00000000 $565.31K
364 Polkastarter $0.117 $0.00000000 $11.59M
365 Sylo $0.000073 $0.00000000 $421.88K
366 CLV Token $0.007 $0.00000000 $8.82M
367 MATH $0.054 $0.00000000 $6.19M
368 Rivalz Network $0.001 $0.00000000 $1.20M
369 Step App - FITFI $0.001 $0.00000000 $1.39M
370 Dasha $0.000494 $0.00000000 $494.05K
371 XSL Labs $0.000095 $0.00000000 $695.16K
372 Orange $0.003 $0.00000000 $69.16K
373 Games for a Living $0.002 $0.00000000 $6.31M
374 Hummingbot $0.001 $0.00000000
375 Metaplex $2.46
376 Hxro $0.002 $0.00000000