# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,963.77 $179.95M $1,815,242M
2 XRP $2.20 $16.86M $132,592M
3 Ethereum $2,996.73 $33.48M $360,885M
4 XDC Network $0.053 $9.31M $657.86M
5 Solana $136.10 $16.38M $76,149M
6 USDC $1.00 $4.63M $76,631M
7 Dash $56.30 $3.55M $703.93M
8 Tether Gold $4,226.17 $3.33M $1,042M
9 StorX $0.068 $1.51M $30.64M
10 PAX Gold $4,253.54 $1.31M $838.74M
11 BNB $873.18 $3.74M $121,533M
12 TRON $0.280 $2.14M $24,218M
13 Dogecoin $0.149 $4.03M $22,234M
14 Lisk $0.296 $861.15K $60.83M
15 Cardano $0.417 $1.78M $15,958M
16 Comtech Gold $135.24 $852.59K $19.07M
17 Basic Attention Token $0.269 $1.03M $402.24M
18 Avalanche $14.05 $2.82M $5,931M
19 Ethena $0.292 $825.81K $2,171M
20 Sahara AI $0.042 $619.98K $84.69M
21 Stellar $0.254 $789.99K $8,192M
22 Quant $98.48 $1.10M $1,189M
23 SKALE $0.014 $492.75K $77.70M
24 Bitcoin Cash $522.16 $864.72K $10,373M
25 Chainlink $13.02 $1.23M $8,165M
26 Litecoin $83.92 $1.42M $6,341M
27 Internet Computer $4.00 $1.15M $2,164M
28 Uniswap $6.08 $390.52K $3,649M
29 Orca $1.35 $292.06K $81.50M
30 Law Blocks $0.198 $284.66K $14.84M
31 Aave $185.35 $353.88K $2,794M
32 Enzyme $5.65 $269.61K $15.06M
33 Tensor $0.115 $529.47K $45.16M
34 Hedera Hashgraph $0.143 $515.54K $6,084M
35 Artificial Superintelligence Alliance $0.256 $613.56K $667.61M
36 dogwifhat $0.374 $514.69K $373.84M
37 Stronghold Token $0.013 $227.92K $72.56M
38 OKB $105.43 $221.84K $6,326M
39 Bitrue Coin $0.026 $717.19K $3.38M
40 Dai $1.00 $203.06K $3,332M
41 Portal $0.022 $173.29K $5.22M
42 Bonk $0.000010 $236.84K $741.08M
43 PancakeSwap $2.35 $314.24K $792.72M
44 Polkadot $2.26 $385.81K
45 PALAPA $0.015 $146.38K
46 Trust Wallet Token $1.02 $143.45K $424.27M
47 Shiba Inu $0.000008 $329.90K $5,001M
48 aixbt by Virtuals $0.047 $167.63K $39.96M
49 Curve DAO Token $0.424 $180.84K $523.70M
50 Ethena USDe $1.00 $152.29K $5,423M
51 Plume $0.021 $112.49K $41.86M
52 Turbo $0.002 $111.45K $141.79M
53 Optimism $0.325 $134.62K $616.77M
54 Near Protocol $1.85 $145.03K $2,187M
55 Horizen $10.65 $103.11K $173.30M
56 Injective Protocol $5.90 $99.97K $576.87M
57 Conflux Network $0.080 $109.48K $392.07M
58 Oasis Network $0.014 $94.41K $96.37M
59 Filecoin $1.62 $92.93K $1,168M
60 Algorand $0.139 $177.15K $1,226M
61 Pendle $2.61 $88.19K $427.37M
62 Ethereum Classic $13.74 $151.07K $2,123M
63 Floki Inu $0.000048 $311.14K $460.15M
64 KINIC $0.818 $83.56K
65 Eigenlayer $0.588 $82.79K $143.70M
66 Liquity $0.531 $80.81K $52.04M
67 Kaspa $0.056 $78.54K $1,518M
68 Ondo $0.511 $76.05K $1,616M
69 Cosmos $2.42 $163.57K $947.84M
70 JUST $0.040 $75.96K $397.95M
71 NAVI Protocol $0.016 $68.41K $9.66M
72 Usual $0.027 $126.27K $13.63M
73 Compound $32.39 $67.45K $287.26M
74 Popcat $0.105 $66.83K $103.26M
75 SUN $0.021 $86.17K $399.00M
76 Golem $0.272 $65.11K $272.11M
77 THETA $0.347 $178.07K $346.86M
78 KAITO $0.707 $63.95K $170.77M
79 Decentraland $0.164 $158.15K $318.65M
80 Ethereum Name Service $11.52 $85.03K $410.02M
81 io.net $0.221 $61.02K $52.39M
82 Mina Protocol $0.105 $60.90K $132.84M
83 The Sandbox $0.154 $87.07K $379.25M
84 Massive Protocol $0.030 $58.86K
85 My Neighbor Alice $0.226 $115.51K $20.78M
86 Arkham $0.239 $114.42K $127.07M
87 Gala $0.008 $93.82K $287.58M
88 Foxsy $0.004 $57.43K
89 Virtuals Protocol $0.928 $56.17K $602.13M
90 Kava $0.127 $99.04K $137.38M
91 Theta Fuel $0.021 $108.06K $153.14M
92 The Graph $0.050 $96.24K $479.63M
93 BMAX $0.025 $54.20K
94 ApeCoin $0.263 $88.96K $198.24M
95 Solar $0.072 $107.72K $45.03M
96 Pyth Network $0.075 $79.45K $271.24M
97 VeChain $0.013 $92.72K $1,148M
98 BOOK OF MEME $0.001 $58.33K $49.58M
99 Dusk Network $0.047 $85.83K $26.02M
100 JasmyCoin $0.007 $55.34K $353.89M
101 Terra $0.073 $54.64K $51.57M
102 Ronin Token $0.169 $43.33K $121.78M
103 Blur $0.038 $53.67K $100.27M
104 Alchemix $11.06 $41.12K $26.05M
105 Yield Basis $0.492 $40.86K $43.29M
106 AS Roma Fan Token $1.40 $40.23K $8.85M
107 Enjin Coin $0.032 $66.27K $60.95M
108 Renzo $0.007 $39.60K $7.48M
109 Orderly Network $0.110 $38.91K $27.84M
110 Dent $0.000359 $40.49K $34.30M
111 Aevo $0.045 $38.35K $41.00M
112 PONKE $0.036 $37.98K $18.00M
113 DODO $0.024 $37.90K $17.29M
114 Axie Infinity $1.10 $37.58K $184.49M
115 FIO Protocol $0.010 $37.28K $8.67M
116 Celo $0.164 $42.67K $96.38M
117 1INCH $0.194 $36.24K $271.26M
118 Zerebro $0.024 $36.06K $24.32M
119 Helium $2.11 $35.63K $374.34M
120 AWE Network $0.066 $35.50K $127.95M
121 Kusama $8.71 $35.21K $188.65K
122 Fwog $0.015 $35.13K $14.89M
123 QuarkChain $0.004 $35.07K $31.70M
124 Kaia $0.079 $56.41K $487.81M
125 SSV Network $3.64 $34.45K $25.79M
126 Catizen $0.064 $46.47K $20.95M
127 Prometeus $8.98 $33.53K $163.88M
128 Terra Classic USD $0.006 $33.48K $33.39M
129 Chia $5.93 $33.38K $86.66M
130 swarms $0.013 $32.87K $13.33M
131 Smooth Love Potion $0.001 $32.77K $36.83M
132 AIOZ Network $0.124 $32.26K $151.78M
133 Sundog $0.012 $31.70K $11.81M
134 FLUX $0.114 $31.24K $45.82M
135 Vanar Chain $0.010 $31.18K $14.41M
136 Metis Token $7.38 $31.01K $49.89M
137 Lista DAO $0.187 $30.92K $43.04M
138 Lido DAO $0.647 $57.86K $577.53M
139 Milady Meme Coin $0.00000002 $30.12K $14.72M
140 Mog Coin $0.00000029 $29.77K $112.31M
141 Pundi X $0.261 $29.00K $67.32M
142 Swell Network $0.003 $28.88K $3.32M
143 Chiliz $0.031 $39.68K $313.93M
144 Impossible Cloud Network $0.322 $28.42K $53.82M
145 Fathom Dollar $0.876 $28.31K
146 Holo $0.001 $32.45K $95.92M
147 Safe $0.150 $27.64K $101.39M
148 RSS3 $0.015 $27.19K $10.00M
149 COTI $0.028 $27.10K $51.03M
150 Stafi $0.044 $53.78K $4.57M
151 Civic $0.047 $26.88K $37.95M
152 Melania Meme $0.127 $26.64K $49.38M
153 Propy $0.436 $26.60K $43.55M
154 Radiant Capital $0.011 $26.37K $12.96M
155 dForce Token $0.015 $26.33K $6.87M
156 FTX Token $0.608 $26.27K $82.14M
157 Tezos $0.491 $26.17K $523.64M
158 Ambire AdEx $0.106 $25.95K $15.33M
159 Akash Network $0.496 $25.66K $140.49M
160 Lumia $0.127 $25.58K $6.66M
161 Chromia $0.055 $27.19K $46.61M
162 Kamino $0.058 $25.27K $78.89M
163 CoW Protocol Token $0.194 $25.22K $81.61M
164 Huma Finance $0.024 $25.05K $42.17M
165 TrueUSD $0.997 $24.93K $494.35M
166 Koma Inu $0.014 $24.50K
167 VeThor Token $0.001 $24.27K $94.97M
168 Puffer $0.065 $24.22K $11.48M
169 Origin Protocol $0.037 $24.02K $24.86M
170 Phala Network $0.048 $23.88K $39.65M
171 NEO $4.32 $43.78K $304.80M
172 Viction $0.108 $23.76K $10.41M
173 W Coin $0.001 $23.12K $1.78M
174 CARV $0.138 $23.07K $34.60M
175 DYDX (ETH) $0.241 $22.85K $81.60M
176 Zebec Network $0.003 $22.49K $235.46M
177 Realio Network $0.141 $44.55K $10.08M
178 MemeFi $0.001 $22.01K $7.37M
179 Humanity $0.121 $21.80K $220.25M
180 Coq Inu $0.00000023 $21.78K $15.68M
181 Myro $0.007 $21.75K $6.81M
182 Constitution DAO $0.010 $22.46K $50.24M
183 Lazio Fan Token $1.11 $21.32K $9.58M
184 MANEKI $0.001 $21.03K
185 Nakamoto Games $0.099 $20.89K $9.25M
186 IDEX $0.014 $23.46K $11.31M
187 Multibit $0.001 $20.59K $1.11M
188 Taiko $0.199 $20.57K $38.46M
189 MichiCoin $0.006 $20.50K $3.50M
190 Paxos Standard $0.999 $20.40K $57.52M
191 Mister Miggles $0.008 $20.28K $7.99M
192 Audius $0.034 $19.93K $47.03M
193 Masa $0.004 $18.58K $3.07M
194 Telos $0.027 $18.48K $9.97M
195 Unidef $0.004 $18.23K
196 Raydium $1.09 $28.69K $293.15M
197 Santos FC Fan Token $2.22 $17.43K $12.32M
198 Ripple USD $1.00 $16.65K $176.86M
199 elizaOS $0.007 $16.48K $55.22M
200 ALPINE Fan Token $0.605 $16.14K $10.11M
201 Heroes of Mavia $0.053 $15.65K
202 Lattice Token $0.018 $15.62K $513.05K
203 Metal $0.453 $15.52K $39.72M
204 Ankr $0.008 $14.87K $79.71M
205 Succinct $0.468 $14.86K $91.20M
206 Harvest Finance $20.37 $14.81K $13.69M
207 DigiByte $0.007 $19.24K $118.92M
208 Somnia $0.257 $14.23K $41.09M
209 Gunz $0.013 $14.18K $7.81M
210 Stargate Finance $0.117 $14.12K $113.61M
211 Clearpool $0.042 $13.95K $32.02M
212 Bonfida $0.050 $13.93K $49.76M
213 Sushi $0.377 $13.59K $72.77M
214 Playa3ull Games $0.000296 $13.31K $1.40M
215 KernelDAO $0.088 $13.02K $14.25M
216 NEXPACE $0.457 $12.56K $77.32M
217 MAGIC $0.103 $12.39K $31.60M
218 IoTeX $0.009 $12.34K $84.81M
219 IOTA $0.112 $12.19K $409.99M
220 Illuvium $7.55 $11.51K $71.62M
221 Siren $0.083 $11.30K $61.72M
222 Recall Network $0.100 $11.30K $20.09M
223 Mubarak $0.016 $11.22K $16.48M
224 Shentu $0.248 $11.20K $36.41M
225 Streamr DATAcoin $0.007 $10.96K $5.28M
226 FC Porto $1.14 $10.58K $8.22M
227 DeXe $4.11 $10.44K $234.46M
228 Fluid $3.05 $10.20K $120.17M
229 eCash $0.000012 $19.86K $246.69M
230 Towns $0.008 $9.79K $16.79M
231 Newton Protocol $0.114 $9.76K $24.57M
232 Gas $2.26 $19.34K $147.12M
233 Bounce $6.03 $9.65K $39.73M
234 Yield Guild Games $0.084 $9.29K $44.30M
235 STIMA $1.00 $9.26K $3.20M
236 Parcl $0.028 $9.21K
237 Yala $0.043 $9.12K $10.69M
238 Radworks $0.318 $8.71K $16.48M
239 Plugin $0.008 $8.68K $3.15M
240 Coin98 $0.028 $8.35K $27.59M
241 WINkLink $0.000031 $8.19K $30.97M
242 Peaq $0.040 $8.07K $59.62M
243 Flow $0.231 $8.00K $375.34M
244 Biconomy $0.061 $7.89K $60.55M
245 StablR Euro $1.15 $15.68K $12.18M
246 Voxies $0.029 $7.84K $6.03M
247 Wayfinder $0.056 $7.82K $12.58M
248 Quantoz EURQ $1.16 $15.47K $3.88M
249 Zilliqa $0.006 $7.96K $111.92M
250 Common $0.005 $7.48K $11.66M
251 SKYAI $0.024 $7.07K $24.12M
252 Tellor $21.12 $6.85K $56.21M
253 Doodles $0.004 $6.83K $29.54M
254 Giant Mammoth $0.003 $6.78K $525.73K
255 AVA $0.307 $6.78K $17.07M
256 Creditcoin $0.302 $6.41K $152.80M
257 Iagon $0.109 $6.21K $41.11M
258 ORIGYN Foundation $0.001 $6.17K
259 Spell Token $0.000269 $5.72K $40.62M
260 Band Protocol $0.373 $5.70K $62.91M
261 Alien Worlds $0.002 $5.65K $12.01M
262 Dolomite $0.049 $5.57K $17.66M
263 SafePal Token $0.333 $5.54K $166.44M
264 Loopring $0.053 $5.96K $65.95M
265 Reactive Network $0.060 $5.43K $18.52M
266 NEWM $0.000149 $5.19K
267 GMX $8.75 $5.19K $87.87M
268 Everclear $0.007 $5.14K $2.95M
269 PHNIX $0.000014 $4.96K $7.51M
270 Vulcan Forged $0.589 $4.78K $14.08M
271 API3 $0.548 $4.66K $75.65M
272 Livepeer $3.99 $4.66K $188.11M
273 Cartesi $0.043 $4.66K $37.21M
274 iExec RLC $0.722 $4.47K $52.23M
275 PointPay $0.016 $4.30K $477.59K
276 Vow $0.035 $3.97K
277 Amp $0.002 $3.79K $187.11M
278 Dego Finance $0.587 $3.72K $12.32M
279 ARPA Chain $0.015 $3.69K $22.13M
280 Highstreet Token $0.239 $3.67K $17.97M
281 Numeraire $11.07 $3.55K $88.68M
282 IOST $0.002 $3.54K $59.72M
283 Tokocrypto $0.103 $3.25K $7.69M
284 Convex Finance $1.84 $3.06K $181.91M
285 VeBetterDAO $0.029 $2.84K $7.48M
286 FUNToken $0.002 $2.84K $24.59M
287 LFJ $0.077 $2.81K $26.32M
288 Assister $0.026 $2.71K $381.55K
289 Gnosis $131.63 $2.68K $340.87M
290 Synapse $0.059 $2.66K $11.71M
291 WOO $0.026 $2.57K $49.95M
292 Kyber Network Crystal $0.278 $2.57K $47.27M
293 Power Ledger $0.096 $2.43K $51.11M
294 Flare Network $0.015 $2.32K $1,182M
295 Wefi Finance $0.015 $2.30K $622.37K
296 Xahau $0.038 $2.20K
297 UMA $0.819 $2.13K $70.59M
298 Wanchain $0.070 $2.51K $13.90M
299 Rocket Pool $2.52 $2.07K $53.72M
300 xMoney $0.016 $2.05K $11.34M
301 Request $0.110 $1.89K $84.38M
302 Mobox $0.037 $1.76K $14.68M
303 Telcoin $0.005 $1.75K $499.76M
304 Orchid Protocol $0.029 $1.71K $29.12M
305 Venus $4.81 $1.64K $80.12M
306 Retik Finance $0.001 $1.58K
307 Tranchess $0.037 $1.40K $7.11M
308 THORChain $0.635 $1.35K $215.20M
309 COTI Governance Token $0.002 $1.20K
310 yearn.finance $4,117.59 $1.20K $138.98M
311 Synthetix Network $0.546 $1.12K $185.31M
312 Nervos Network $0.003 $1.11K $122.42M
313 Immutable X $0.303 $1.03K $535.92M
314 Jito $0.471 $1.02K $140.79M
315 0x $0.157 $1.31K $133.33M
316 CasinoCoin $0.000045 $910.45
317 Terra Classic $0.000027 $1.45K $186.21M
318 Wam $0.001 $661.32 $663.21K
319 NKN $0.015 $566.51 $11.45M
321 Polymesh $0.068 $494.78 $77.81M
322 Reserve Rights $0.003 $464.86 $203.57M
323 Moonriver $3.15 $436.98 $32.67M
324 Astar $0.013 $403.81 $111.24M
325 Ampleforth Governance Token $1.67 $376.00 $23.84M
326 Javsphere $0.001 $367.14 $243.63K
327 Adventure Gold $0.290 $301.08 $26.91M
328 Aleph Zero $0.015 $566.81 $5.85M
329 WAX $0.009 $282.11 $32.69M
330 Moonbeam $0.027 $264.55 $27.92M
331 Harmony $0.004 $252.73 $59.15M
332 Storj $0.149 $205.57 $59.42M
333 Threshold Network $0.011 $196.22 $125.37M
334 ICON $0.068 $339.60 $73.63M
335 Measurable Data Token $0.013 $183.94 $8.02M
336 Siacoin $0.002 $180.36 $94.40M
337 Marlin $0.005 $143.53
338 Celer Network $0.004 $110.17 $34.69M
339 Ravencoin $0.008 $92.26 $133.55M
340 Automata $0.022 $88.04 $8.68M
341 Kinetic $0.001 $85.54
342 Decubate $0.003 $82.80 $1.14M
343 Bancor $0.454 $81.79 $54.67M
344 DeFi Chain $0.001 $68.57 $1.20M
345 Gains Network $1.47 $45.43 $39.66M
346 Alephium $0.131 $25.56 $16.19M
347 Nexo $0.964 $22.05 $623.13M
348 Shrapnel $0.001 $8.69 $1.66M
349 Equilibrium Games $0.008 $14.21
350 Syntropy $0.002 $6.57 $521.29K
351 Bficoin $0.591 $4.60 $1.12M
352 Equals9 $0.000040 $0.300
353 Dasha $0.000484 $0.00000000 $483.61K
354 Step App - FITFI $0.001 $0.00000000 $1.38M
355 CLV Token $0.007 $0.00000000 $8.54M
356 Medifakt $0.000372 $0.00000000
357 Orange $0.004 $0.00000000 $91.05K
358 Games for a Living $0.002 $0.00000000 $5.71M
359 Hummingbot $0.001 $0.00000000
360 Rebel Bots $0.000088 $0.00000000 $10.89K
361 Metaplex $2.46
362 Fasttoken $1.60 $0.00000000
363 Orbs $0.011 $0.00000000 $54.80M
364 Sperax $0.006 $0.00000000 $9.82M
365 XSL Labs $0.000094 $0.00000000 $686.37K
366 Rivalz Network $0.001 $0.00000000 $1.11M
367 Sipher $0.013 $0.00000000 $1.26M
368 MATH $0.049 $0.00000000 $5.65M
369 Sylo $0.000063 $0.00000000 $367.92K
370 Polkastarter $0.114 $0.00000000 $11.29M
371 Kromatika.Finance $0.007 $0.00000000 $533.23K
372 Okratech $0.000480 $0.00000000 $392.24K
373 Perpetual Protocol $0.100 $0.00000000 $6.61M
374 Hxro $0.001 $0.00000000