#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
57.528,66 € |
67,01M € |
1.133.247M € |
2 |
|
Solana
|
132,54 € |
44,34M € |
59.304M € |
3 |
|
Ethereum
|
2.862,44 € |
48,49M € |
343.854M € |
4 |
|
XRP
|
0,489 € |
5,62M € |
27.042M € |
5 |
|
AscendEx Token
|
0,048 € |
1,97M € |
31,54M € |
6 |
|
Chainlink
|
12,98 € |
2,60M € |
7.620M € |
7 |
|
Binance Coin
|
539,38 € |
2,16M € |
79.627M € |
8 |
|
Kava
|
0,632 € |
1,33M € |
684,15M € |
9 |
|
Dogecoin
|
0,131 € |
1,33M € |
17.824M € |
10 |
|
Tezos
|
0,904 € |
1,33M € |
886,09M € |
11 |
|
TRON
|
0,115 € |
1,20M € |
10.056M € |
12 |
|
EOS
|
0,771 € |
938,88K € |
766,56M € |
13 |
|
NEO
|
15,37 € |
927,26K € |
1.084M € |
14 |
|
Cosmos
|
8,22 € |
1,79M € |
3.214M € |
15 |
|
NEM
|
0,036 € |
918,86K € |
320,57M € |
16 |
|
Ontology
|
0,330 € |
900,15K € |
289,29M € |
17 |
|
Algorand
|
0,178 € |
1,54M € |
1.447M € |
18 |
|
Qtum
|
3,46 € |
1,53M € |
344,38M € |
19 |
|
Litecoin
|
76,27 € |
975,32K € |
5.683M € |
20 |
|
0x
|
0,455 € |
1,29M € |
386,00M € |
21 |
|
Bitcoin Cash
|
417,00 € |
796,78K € |
7.972M € |
22 |
|
Fetch.AI
|
1,95 € |
1,55M € |
1.657M € |
23 |
|
VeChain
|
0,035 € |
771,92K € |
2.510M € |
24 |
|
Cardano
|
0,435 € |
857,72K € |
16.039M € |
25 |
|
Basic Attention Token
|
0,232 € |
659,22K € |
346,14M € |
26 |
|
Zilliqa
|
0,023 € |
657,01K € |
391,36M € |
27 |
|
Zcash
|
21,69 € |
589,05K € |
354,20M € |
28 |
|
IOST
|
0,009 € |
519,43K € |
186,59M € |
29 |
|
Ethereum Classic
|
24,82 € |
519,22K € |
3.645M € |
30 |
|
Polkadot
|
6,76 € |
515,42K € |
9.195M € |
31 |
|
Polygon
|
0,680 € |
482,85K € |
6.314M € |
32 |
|
Vanar Chain
|
0,157 € |
360,63K € |
220,27M € |
33 |
|
Optimism
|
2,64 € |
359,83K € |
2.764M € |
34 |
|
Aave
|
81,49 € |
347,20K € |
1.207M € |
35 |
|
1INCH
|
0,355 € |
334,35K € |
411,70M € |
36 |
|
Fantom
|
0,651 € |
330,57K € |
1.826M € |
37 |
|
Uniswap
|
6,95 € |
318,86K € |
4.166M € |
38 |
|
Injective Protocol
|
22,36 € |
315,19K € |
2.014M € |
39 |
|
LTO Network
|
0,170 € |
308,97K € |
72,59M € |
40 |
|
Filecoin
|
5,62 € |
304,80K € |
3.077M € |
41 |
|
FIO Protocol
|
0,033 € |
301,20K € |
24,72M € |
42 |
|
Ravencoin
|
0,028 € |
295,51K € |
390,88M € |
43 |
|
Curve DAO Token
|
0,408 € |
285,80K € |
490,04M € |
44 |
|
Casper Network
|
0,028 € |
267,66K € |
332,91M € |
45 |
|
Nervos Network
|
0,016 € |
257,84K € |
684,28M € |
46 |
|
Render Token
|
7,53 € |
256,40K € |
2.917M € |
47 |
|
Frontier Token
|
0,751 € |
252,21K € |
|
48 |
|
Ultra
|
0,155 € |
247,07K € |
57,53M € |
49 |
|
MultiversX (Elrond)
|
38,17 € |
234,17K € |
1.027M € |
50 |
|
ZeroSwap
|
0,022 € |
231,64K € |
1,38M € |
51 |
|
THORChain
|
4,95 € |
229,26K € |
1.660M € |
52 |
|
Unmarshal
|
0,160 € |
226,65K € |
8,12M € |
53 |
|
Ternoa
|
0,017 € |
226,58K € |
21,33M € |
54 |
|
Dash
|
27,72 € |
225,27K € |
326,62M € |
55 |
|
xDai
|
0,935 € |
225,08K € |
|
56 |
|
Dafi Protocol
|
0,003 € |
224,30K € |
2,76M € |
57 |
|
XCAD Network
|
0,711 € |
221,09K € |
33,93M € |
58 |
|
SHOPX
|
0,016 € |
217,64K € |
7,65M € |
59 |
|
Lokr
|
0,008 € |
215,23K € |
301,88K € |
60 |
|
Crowns
|
0,644 € |
213,55K € |
3,13M € |
61 |
|
aelf
|
0,517 € |
213,05K € |
375,72M € |
62 |
|
Autonio
|
0,001 € |
207,63K € |
|
63 |
|
Smoothy
|
0,006 € |
205,79K € |
|
64 |
|
Port Finance
|
0,013 € |
204,22K € |
476,53K € |
65 |
|
FTX Token
|
1,41 € |
197,35K € |
462,91M € |
66 |
|
WOO Network
|
0,274 € |
196,87K € |
508,45M € |
67 |
|
Persistence
|
0,242 € |
192,61K € |
45,59M € |
68 |
|
Hathor Network
|
0,069 € |
190,03K € |
17,45M € |
69 |
|
Faith Tribe
|
0,005 € |
183,49K € |
|
70 |
|
Stafi
|
0,509 € |
317,20K € |
53,28M € |
71 |
|
Near Protocol
|
6,26 € |
153,08K € |
6.504M € |
72 |
|
BEPRO Network
|
0,001 € |
152,65K € |
8,15M € |
73 |
|
Walken
|
0,004 € |
149,66K € |
2,78M € |
74 |
|
Freela
|
0,000181 € |
148,92K € |
|
75 |
|
Kin
|
0,000018 € |
148,66K € |
53,70M € |
76 |
|
Shiba Inu
|
0,000022 € |
146,74K € |
13.219M € |
77 |
|
Immutable X
|
2,11 € |
143,29K € |
2.998M € |
78 |
|
Avalanche
|
32,80 € |
142,96K € |
12.454M € |
79 |
|
The Graph
|
0,250 € |
142,75K € |
2.376M € |
80 |
|
Pollen
|
0,009 € |
142,53K € |
852,00K € |
81 |
|
ArbDoge AI
|
0,00000000 € |
142,04K € |
69,88M € |
82 |
|
Concordium
|
0,004 € |
141,44K € |
37,81M € |
83 |
|
Polkadex
|
0,596 € |
140,28K € |
4,98M € |
84 |
|
Kasta
|
0,025 € |
139,47K € |
15,22M € |
85 |
|
Traxx
|
0,004 € |
139,41K € |
175,78K € |
86 |
|
Slerf
|
0,336 € |
139,40K € |
168,24M € |
87 |
|
Tensor
|
0,827 € |
278,30K € |
|
88 |
|
NORMIE
|
0,059 € |
138,09K € |
|
89 |
|
BOOK OF MEME
|
0,010 € |
137,83K € |
528,52M € |
90 |
|
Clearpool
|
0,143 € |
137,81K € |
64,78M € |
91 |
|
Akash Network
|
3,93 € |
137,78K € |
926,35M € |
92 |
|
Floki Inu
|
0,000160 € |
275,08K € |
1.551M € |
93 |
|
Ankr
|
0,046 € |
137,22K € |
105,34M € |
94 |
|
OneLedger
|
0,003 € |
136,94K € |
1,30M € |
95 |
|
Highstreet Token
|
3,94 € |
136,76K € |
|
96 |
|
Dogebits (DRC-20)
|
0,00000000 € |
135,70K € |
|
97 |
|
SafePal Token
|
0,780 € |
135,45K € |
|
98 |
|
Chromia
|
0,261 € |
135,10K € |
211,93M € |
99 |
|
League of Kingdoms
|
0,247 € |
134,95K € |
28,39M € |
100 |
|
Ontology Gas
|
0,509 € |
133,74K € |
30,82M € |
101 |
|
Frax Share
|
4,01 € |
133,50K € |
317,10M € |
102 |
|
Synthetix Network Token
|
2,61 € |
132,55K € |
856,17M € |
103 |
|
Chiliz
|
0,111 € |
132,49K € |
982,68M € |
104 |
|
GEEQ
|
0,161 € |
132,28K € |
6,20M € |
105 |
|
iMe Lab
|
0,083 € |
132,25K € |
35,74M € |
106 |
|
Rocket Pool
|
19,44 € |
131,67K € |
394,67M € |
107 |
|
Electra Protocol
|
0,001 € |
131,40K € |
16,39M € |
108 |
|
Ethena
|
0,806 € |
131,33K € |
1.149M € |
109 |
|
Alchemy Pay
|
0,028 € |
131,32K € |
214,83M € |
110 |
|
Sidus
|
0,008 € |
131,25K € |
80,77M € |
111 |
|
Animal Concerts
|
0,000376 € |
131,20K € |
|
112 |
|
Wasder
|
0,011 € |
131,05K € |
4,33M € |
113 |
|
Dingocoin
|
0,000012 € |
131,01K € |
1,25M € |
114 |
|
Renzo
|
0,152 € |
130,45K € |
174,73M € |
115 |
|
Dusk Network
|
0,310 € |
130,12K € |
143,13M € |
116 |
|
GMX
|
23,88 € |
130,12K € |
226,44M € |
117 |
|
Waves
|
2,24 € |
129,96K € |
256,49M € |
118 |
|
My Neighbor Alice
|
1,16 € |
129,73K € |
|
119 |
|
Gnosis
|
285,11 € |
129,72K € |
738,50M € |
120 |
|
PowerTrade Fuel
|
0,009 € |
129,64K € |
215,38K € |
121 |
|
The Sandbox
|
0,419 € |
129,59K € |
947,11M € |
122 |
|
Compound
|
53,78 € |
129,50K € |
173,60M € |
123 |
|
COTI
|
0,109 € |
129,24K € |
172,17M € |
124 |
|
Forward
|
0,004 € |
129,02K € |
|
125 |
|
Loopring
|
0,237 € |
128,48K € |
295,79M € |
126 |
|
Singularity NET
|
0,806 € |
128,20K € |
1.033M € |
127 |
|
BOLT
|
0,003 € |
128,14K € |
3,12M € |
128 |
|
Stellar
|
0,103 € |
127,48K € |
2.991M € |
129 |
|
Convex Finance
|
2,41 € |
127,41K € |
229,97M € |
130 |
|
Covalent
|
0,194 € |
126,88K € |
122,73M € |
131 |
|
FREE Coin
|
0,00000023 € |
125,81K € |
2,31M € |
132 |
|
Base God
|
0,000148 € |
124,99K € |
18,18M € |
133 |
|
USDD
|
0,926 € |
124,82K € |
670,08M € |
134 |
|
Wojak
|
0,000372 € |
249,55K € |
25,80M € |
135 |
|
OMG Network
|
0,624 € |
124,12K € |
87,48M € |
136 |
|
MANEKI
|
0,011 € |
123,83K € |
|
137 |
|
Opulous
|
0,148 € |
123,59K € |
|
138 |
|
Sushi
|
1,00 € |
123,26K € |
231,81M € |
139 |
|
CUDOS
|
0,016 € |
123,08K € |
113,02M € |
140 |
|
MedPing
|
0,003 € |
123,07K € |
|
141 |
|
Radiant Capital
|
0,175 € |
121,98K € |
86,56M € |
142 |
|
PancakeSwap
|
2,48 € |
121,78K € |
646,22M € |
143 |
|
LooksRare Token
|
0,085 € |
121,72K € |
|
144 |
|
Orion Protocol
|
1,36 € |
120,99K € |
46,41M € |
145 |
|
YIELD
|
0,083 € |
120,94K € |
|
146 |
|
Ecomi
|
0,001 € |
120,91K € |
|
147 |
|
XEN Crypto
|
0,00000034 € |
120,84K € |
5,05M € |
148 |
|
Betswap.gg
|
0,002 € |
120,48K € |
|
149 |
|
REFUND
|
0,000005 € |
120,36K € |
|
150 |
|
Merlin Chain
|
0,520 € |
120,23K € |
117,83M € |
151 |
|
eCash
|
0,000045 € |
240,11K € |
893,77M € |
152 |
|
Band Protocol
|
1,42 € |
119,95K € |
201,03M € |
153 |
|
Dego Finance
|
2,08 € |
119,95K € |
43,72M € |
154 |
|
Enjin Coin
|
0,289 € |
119,56K € |
419,31M € |
155 |
|
Doginals Club Exclusive (Doginals)
|
0,849 € |
119,02K € |
|
156 |
|
FireStarter
|
0,057 € |
118,55K € |
3,93M € |
157 |
|
Blur
|
0,379 € |
118,27K € |
599,62M € |
158 |
|
VMPX
|
0,033 € |
118,12K € |
|
159 |
|
LEO Token
|
5,48 € |
117,64K € |
5.126M € |
160 |
|
Celer Network
|
0,024 € |
116,73K € |
185,98M € |
161 |
|
REVV
|
0,009 € |
116,62K € |
10,54M € |
162 |
|
Piin
|
0,000173 € |
116,47K € |
|
163 |
|
Sweat Economy
|
0,008 € |
116,30K € |
55,22M € |
164 |
|
sols
|
0,501 € |
116,24K € |
|
165 |
|
Myro
|
0,145 € |
116,16K € |
144,69M € |
166 |
|
Multibit
|
0,113 € |
115,68K € |
|
167 |
|
DIA
|
0,474 € |
115,36K € |
52,41M € |
168 |
|
Linear
|
0,008 € |
115,23K € |
|
169 |
|
Milady Meme Coin
|
0,00000015 € |
114,68K € |
134,62M € |
170 |
|
Bitcoin Name Service System
|
0,095 € |
114,67K € |
|
171 |
|
Lido DAO
|
1,98 € |
114,65K € |
1.768M € |
172 |
|
Holo
|
0,002 € |
114,58K € |
395,82M € |
173 |
|
Gains Network
|
3,19 € |
114,38K € |
108,27M € |
174 |
|
Noggles
|
0,000158 € |
114,08K € |
|
175 |
|
Quant
|
98,17 € |
113,66K € |
1.185M € |
176 |
|
WINkLink
|
0,000117 € |
113,55K € |
112,56M € |
177 |
|
Only1
|
0,107 € |
113,42K € |
29,14M € |
178 |
|
Magic Internet Money
|
0,924 € |
113,23K € |
|
179 |
|
DYDX (ETH)
|
2,02 € |
112,57K € |
607,41M € |
180 |
|
Axie Infinity
|
7,00 € |
112,44K € |
1.008M € |
181 |
|
UniLend Finance
|
0,409 € |
112,34K € |
25,47M € |
182 |
|
Metaplex
|
0,459 € |
224,53K € |
|
183 |
|
Nsure Network
|
0,004 € |
112,20K € |
|
184 |
|
OXBT
|
0,009 € |
111,92K € |
1,86M € |
185 |
|
Artificial Neural Network
|
0,594 € |
111,90K € |
|
186 |
|
Fringe
|
0,001 € |
111,67K € |
|
187 |
|
ApeCoin
|
1,15 € |
111,44K € |
696,02M € |
188 |
|
BEFE
|
0,000126 € |
111,38K € |
|
189 |
|
Ferrum Network
|
0,050 € |
111,19K € |
4,83M € |
190 |
|
MAPS
|
0,018 € |
111,12K € |
817,00K € |
191 |
|
Lovely Inu finance
|
0,00000009 € |
111,05K € |
6,25M € |
192 |
|
Pluton
|
3,91 € |
110,95K € |
7,24M € |
193 |
|
Youclout
|
0,000060 € |
110,45K € |
|
194 |
|
Turbo
|
0,001 € |
110,13K € |
38,57M € |
195 |
|
Hurricane NFT
|
0,010 € |
109,58K € |
|
196 |
|
Sentinel
|
0,001 € |
109,56K € |
21,01M € |
197 |
|
Centric Swap
|
0,000003 € |
109,46K € |
10,24K € |
198 |
|
Bitrise Token
|
0,00000015 € |
109,31K € |
|
199 |
|
Fuse Network
|
0,055 € |
109,06K € |
13,86M € |
200 |
|
Pontoon
|
0,001 € |
109,01K € |
|
201 |
|
HAPI
|
18,29 € |
108,61K € |
13,40M € |
202 |
|
Verasity
|
0,005 € |
107,14K € |
53,13M € |
203 |
|
Divi
|
0,002 € |
107,08K € |
6,90M € |
204 |
|
Akropolis
|
0,007 € |
106,78K € |
29,01M € |
205 |
|
MMSS (Ordinals)
|
0,114 € |
106,66K € |
|
206 |
|
Cronos
|
0,124 € |
106,28K € |
3.305M € |
207 |
|
Stratos
|
0,731 € |
106,14K € |
28,36M € |
208 |
|
Umbrella Network
|
0,017 € |
106,00K € |
5,10M € |
209 |
|
APENFT
|
0,00000044 € |
317,78K € |
439,13M € |
210 |
|
Mango Markets
|
0,029 € |
105,50K € |
28,78M € |
211 |
|
Super Best Friends
|
0,00000001 € |
104,85K € |
|
212 |
|
Polkacity
|
0,015 € |
104,54K € |
1,61M € |
213 |
|
Star Atlas
|
0,004 € |
104,23K € |
|
214 |
|
Starfish Finance
|
0,001 € |
104,08K € |
194,81K € |
215 |
|
KuCoin Token
|
9,36 € |
103,53K € |
897,45M € |
216 |
|
VERA
|
0,001 € |
103,20K € |
135,79K € |
217 |
|
TrustSwap
|
0,147 € |
103,20K € |
14,69M € |
218 |
|
Monsta Infinite Token
|
0,015 € |
102,79K € |
|
219 |
|
Proxy
|
0,058 € |
102,38K € |
|
220 |
|
MixMarvel
|
0,002 € |
101,26K € |
12,74M € |
221 |
|
Router Protocol
|
2,85 € |
100,50K € |
43,37M € |
222 |
|
Decentr
|
0,006 € |
96,38K € |
700,46K € |
223 |
|
SSV Network
|
40,40 € |
95,30K € |
285,82M € |
224 |
|
MahaDAO
|
2,37 € |
94,00K € |
10,41M € |
225 |
|
Bonfida
|
0,294 € |
91,21K € |
36,91M € |
226 |
|
Solala
|
0,001 € |
89,50K € |
|
227 |
|
JulSwap
|
0,002 € |
86,21K € |
1,07M € |
228 |
|
Decentraland
|
0,416 € |
85,82K € |
794,01M € |
229 |
|
Solanium
|
0,203 € |
80,04K € |
20,26M € |
230 |
|
Voxies
|
0,237 € |
75,90K € |
41,57M € |
231 |
|
Synthetify
|
0,006 € |
74,74K € |
31,09K € |
232 |
|
NBX
|
0,005 € |
73,92K € |
41,24K € |
233 |
|
Hedget
|
0,073 € |
73,22K € |
127,57K € |
234 |
|
Coin98
|
0,271 € |
72,94K € |
50,06M € |
235 |
|
Backstage Pass Notes
|
0,074 € |
69,77K € |
|
236 |
|
PlotX
|
0,007 € |
66,55K € |
441,62K € |
237 |
|
Nimiq
|
0,001 € |
53,88K € |
11,70M € |
238 |
|
Rainmaker Games
|
0,002 € |
46,24K € |
1,01M € |
239 |
|
Sifchain
|
0,000008 € |
44,29K € |
78,26K € |
240 |
|
ILCAPO
|
0,000495 € |
43,58K € |
|
241 |
|
Divergence Protocol
|
0,013 € |
42,97K € |
1,62M € |
242 |
|
Sypool
|
0,001 € |
42,11K € |
88,19K € |
243 |
|
DOSE
|
0,005 € |
40,97K € |
4,52M € |
244 |
|
Mogul Stars
|
0,003 € |
32,65K € |
|
245 |
|
ARIVA
|
0,000030 € |
32,12K € |
2,15M € |
246 |
|
Harmony
|
0,018 € |
31,00K € |
257,68M € |
247 |
|
PONKE
|
0,160 € |
24,96K € |
80,10M € |
248 |
|
Star Atlas DAO
|
0,219 € |
22,99K € |
54,44M € |
249 |
|
MetaShooter
|
0,005 € |
17,82K € |
162,40K € |
250 |
|
HoDooi.com Token
|
0,003 € |
1,32K € |
|
251 |
|
Ondo
|
0,772 € |
454,88 € |
|
252 |
|
KIRA
|
0,001 € |
726,15 € |
|
253 |
|
Decentralized Social
|
20,57 € |
331,47 € |
182,81M € |
254 |
|
Open Platform
|
0,040 € |
62,60 € |
|
256 |
|
OddzToken (ERC-20)
|
0,014 € |
35,00 € |
|
257 |
|
IMVU
|
0,003 € |
25,87 € |
|
258 |
|
NEWU
|
0,184 € |
4,67 € |
|