# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,249.39 $132.13M $1,841,034M
2 XRP $2.16 $115.45M $130,230M
3 Tether $1.00 $102.70M $177,457M
4 Ethereum $3,055.22 $127.64M $367,929M
5 Solana $140.24 $39.05M $78,501M
6 Pieverse $0.493 $37.65M $86.30M
7 Sui $1.69 $21.36M $6,306M
8 Dogecoin $0.148 $19.37M $22,086M
9 Ancient8 $0.067 $16.54M $13.04M
10 Worldcoin $0.003 $64.68M
11 Turbo $0.003 $15.64M $178.76M
12 Ethena $0.275 $11.12M $2,043M
13 OriginTrail $0.634 $11.12M $316.90M
14 apM Coin $0.002 $10.42M $2.27M
15 Virtuals Protocol $0.950 $10.30M $616.44M
16 Humanity $0.085 $10.26M $155.69M
17 Monad $0.029 $8.38M $309.40M
18 Cardano $0.431 $7.93M $16,485M
19 Pepe $0.000005 $5.96M $1,961M
20 Brett (Base) $0.020 $5.53M $195.92M
21 Bitcoin Cash $580.57 $5.42M $11,533M
22 XION $0.388 $4.51M $13.85M
23 Chainlink $14.35 $4.34M $8,994M
24 ai16z $0.005 $3.87M $5.99M
25 Elixir $0.012 $3.70M $1.83M
26 Moo Deng (moodengsol.com) $0.077 $3.68M $75.77M
27 Official World Liberty Financial $0.161 $3.57M $3,969M
28 Stellar $0.254 $3.51M $8,203M
29 Groestlcoin $0.215 $3.40M $18.59M
30 Shiba Inu $0.000009 $3.22M $5,211M
31 USDC $1.000 $3.14M $77,769M
32 Sei $0.137 $2.70M $819.99M
33 Electric Vehicle Zone $0.001 $2.65M $1.54M
34 LumiWave $0.006 $2.60M $4.48M
35 Intuition $0.148 $2.59M $26.51M
36 SOON $0.441 $2.57M
37 Hedera Hashgraph $0.144 $2.54M $6,111M
38 Sahara AI $0.039 $2.53M $78.87M
39 Ondo $0.502 $2.47M $1,584M
40 Irys $0.034 $2.38M $68.73M
41 Plume $0.021 $2.32M $41.71M
42 Solar $0.053 $4.58M $33.28M
43 Kaia $0.079 $2.25M $490.85M
44 DoubleZero $0.136 $2.20M $473.55M
45 Bonk $0.000010 $2.12M $747.54M
46 DeepBook Protocol $0.044 $2.08M $109.37M
47 OFFICIAL TRUMP $6.01 $2.06M $1,202M
48 Resolv $0.072 $1.97M $19.22M
49 BOSAGORA $0.003 $1.85M $1.09M
50 Ethereum Classic $13.81 $1.80M $2,134M
51 TRON $0.279 $1.79M $24,077M
52 MovieBloc $0.001 $1.74M $26.25M
53 Lagrange $0.415 $1.64M $80.13M
54 Vaulta $0.188 $1.52M $293.01M
55 Hemi $0.014 $1.44M $13.85M
56 Avalanche $14.03 $1.41M $5,924M
57 Lisk $0.211 $1.32M $44.15M
58 AWE Network $0.065 $1.31M $125.95M
59 COTI $0.028 $1.27M $49.81M
60 Ethereum Name Service $11.70 $1.21M $416.46M
61 Fluid $3.57 $1.19M $140.82M
62 Orderly Network $0.116 $1.16M $29.19M
63 Waves $0.761 $1.12M $89.15M
64 Forta $0.025 $1.12M $8.48M
65 Near Protocol $1.78 $1.02M $2,113M
66 Nillion $0.075 $950.16K $21.24M
67 BNB $895.90 $871.10K $124,696M
68 Kite $0.098 $849.58K $176.21M
69 Nervos Network $0.003 $835.44K $122.49M
70 Artificial Superintelligence Alliance $0.258 $1.57M $673.37M
71 Core DAO $0.109 $1.55M $100.86M
72 Polygon Ecosystem Token $0.127 $769.06K $1,089M
73 Filecoin $1.56 $742.71K $1,124M
74 Aave $192.52 $725.14K $2,902M
75 Eigenlayer $0.564 $716.96K $137.81M
76 Arbitrum $0.213 $707.11K $1,199M
77 Basic Attention Token $0.274 $693.04K $410.51M
78 VeChain $0.013 $688.19K $1,136M
79 Anoma $0.021 $663.44K $42.39M
80 Ether.fi $0.821 $659.22K $499.81M
81 SuperWalk $0.028 $656.06K $4.26M
82 Polkadot $2.27 $637.11K
83 Uniswap $5.95 $632.94K $3,575M
84 The Sandbox $0.151 $597.67K $370.89M
85 Puffer $0.065 $586.08K $11.47M
86 MultiversX (Elrond) $7.44 $581.41K $214.65M
87 Solayer $0.199 $581.29K $41.71M
88 Compound $34.80 $533.69K $308.67M
89 Orca $1.31 $525.85K $78.58M
90 SynFutures $0.008 $515.00K $15.37M
91 Cortex $0.015 $507.72K $3.28M
92 Numeraire $11.06 $492.22K $88.59M
93 Syrup Token $0.239 $490.32K $285.05M
94 Metis Token $7.49 $489.89K $50.63M
95 Camp Network $0.008 $489.19K
96 Haedal Protocol $0.054 $487.80K $10.61M
97 cat in a dogs world $0.001 $481.46K $103.66M
98 Algorand $0.138 $480.34K $1,219M
99 Internet Computer $3.63 $464.77K $1,965M
100 Aptos $1.99 $460.18K $1,460M
101 Linea $0.009 $452.92K $140.13M
102 My Neighbor Alice $0.238 $445.40K $21.95M
103 Stacks $0.309 $442.84K $560.95M
104 Goatseus Maximus $0.040 $442.70K $39.52M
105 NEXPACE $0.425 $441.91K $71.90M
106 Injective Protocol $5.78 $428.15K $564.75M
107 Zircuit $0.007 $407.67K $16.24M
108 WalletConnect Token $0.092 $407.15K $17.16M
109 BounceBit $0.081 $398.44K $33.02M
110 Celo $0.177 $394.88K $104.29M
111 PAX Gold $4,233.45 $384.29K $834.78M
112 Golem $0.230 $380.19K $230.21M
113 RSS3 $0.014 $379.65K $9.34M
114 Sophon $0.016 $375.18K $32.72M
115 Sundog $0.012 $374.79K $11.68M
116 Initia $0.100 $373.99K $14.91M
117 IOST $0.002 $369.46K $59.60M
118 Swell Network $0.003 $367.26K $3.29M
119 yearn.finance $3,936.49 $364.33K $132.86M
120 EDU Coin $0.161 $363.92K $65.99M
121 Curve DAO Token $0.387 $357.92K $478.30M
122 ZTX Token $0.001 $356.77K $2.21M
123 Mira Network $0.154 $352.65K $29.45M
124 REI Network $0.008 $350.15K $7.69M
125 Livepeer $3.97 $348.18K $187.70M
126 Zora $0.048 $348.07K $120.35M
127 Wormhole $0.042 $347.71K $210.77M
128 Raydium $1.12 $347.46K $301.08M
129 dogwifhat $0.389 $329.91K $388.92M
130 BitTorrent $0.00000041 $327.34K $402.46M
131 Ark $0.292 $324.96K $56.25M
132 FLock.io $0.126 $324.69K
133 Siacoin $0.002 $319.18K $94.17M
134 Moca $0.023 $318.16K $90.61M
135 Mantle $0.000494 $634.46K $1.66M
136 LayerZero $1.41 $317.12K $154.72M
137 ArchLoot $0.014 $316.42K $7.59M
138 Sign $0.038 $313.23K $45.38M
139 Spark $0.028 $312.35K $47.69M
140 Delysium $0.018 $312.33K $39.91M
141 Mayflower AI $0.019 $308.33K $4.64M
142 Berachain $1.000 $308.24K $107.45M
143 Bitcoin SV $21.10 $302.26K $421.08M
144 Boundless $0.143 $297.22K $28.78M
145 Jupiter Exchange Token $0.249 $295.60K $780.49M
146 Creditcoin $0.289 $285.81K $146.17M
147 Oasys $0.002 $285.59K $4.07M
148 Cronos $0.109 $278.79K $2,899M
149 Toshi $0.000419 $277.63K $176.11M
150 Vana $2.94 $275.19K $90.70M
151 Arkham $0.233 $270.09K $123.88M
152 Meteora $0.316 $267.61K $151.72M
153 Pyth Network $0.073 $261.73K $263.35M
154 Caldera $0.241 $259.28K $35.75M
155 BitTensor $279.54 $257.39K $2,683M
156 Bounce $5.67 $257.06K $37.37M
157 Gracy $0.007 $254.40K
158 JUST $0.039 $246.36K $389.12M
159 First Neiro On Ethereum $0.000135 $245.70K $56.93M
160 Maverick Token $0.031 $245.23K $7.81M
161 Euler $4.33 $243.72K $80.92M
162 Balancer $0.680 $236.46K $43.00M
163 BIO Protocol $0.052 $233.39K $85.08M
164 Balance $0.002 $231.65K $5.80M
165 Decentraland $0.157 $231.05K $305.29M
166 Blast Token $0.001 $229.58K $45.90M
167 Gala $0.007 $225.54K $283.51M
168 Coin98 $0.027 $223.87K $26.98M
169 Ontology Gas $0.093 $219.30K $5.63M
170 Reserve Rights $0.003 $216.20K $213.42M
171 CUDIS $0.027 $210.98K $6.69M
172 Fusionist $0.221 $210.40K $4.85M
173 Solv Protocol $0.018 $209.75K $26.20M
174 KernelDAO $0.084 $207.44K $13.64M
175 Synthetix Network $0.551 $206.96K $187.08M
176 Floki Inu $0.000047 $411.02K $457.17M
177 Beam Token $0.003 $202.43K $175.02M
178 Drift Protocol $0.227 $201.00K $93.60M
179 TrustSwap $0.041 $198.46K $4.12M
180 Lido DAO $0.624 $193.99K $556.92M
181 Hyperlane $0.132 $193.17K $23.18M
182 Aerodrome Finance $0.658 $193.13K $593.80M
183 Mina Protocol $0.101 $192.98K $127.98M
184 Cosmos $2.33 $187.47K $910.57M
185 Vulcan Forged $0.572 $183.96K $13.67M
186 OpenLedger $0.226 $179.49K $48.64M
187 MediBloc $0.003 $177.98K $29.84M
188 Magic Eden $0.330 $176.63K $44.05M
189 Zerobase $0.115 $175.06K $25.27M
190 Marblex $0.078 $172.45K $13.71M
191 Stader $0.255 $170.37K $13.58M
192 Conflux Network $0.074 $169.29K $366.73M
193 Bluefin $0.045 $168.84K $14.85M
194 MANTRA $0.077 $166.85K $87.28M
195 Flare Network $0.014 $165.56K $1,120M
196 Home $0.023 $164.36K $65.95M
197 Aergo $0.057 $162.66K $27.15M
198 GRASS $0.298 $161.80K $129.60M
199 Immutable X $0.307 $159.38K $543.76M
200 Succinct $0.478 $158.81K $93.24M
201 eCash $0.000012 $315.63K $242.73M
202 Optimism $0.316 $157.27K $600.19M
203 IOTA $0.101 $156.52K $369.58M
204 Kyber Network Crystal $0.279 $156.29K $47.40M
205 Ravencoin $0.008 $154.01K $127.61M
206 SKALE $0.013 $153.97K $73.31M
207 Observer $0.001 $149.70K $4.66M
208 Hashflow $0.033 $148.22K $6.70M
209 ROA CORE $0.007 $145.09K
210 Xai Games $0.017 $142.42K $20.17M
211 Wayfinder $0.056 $142.40K $12.43M
212 Proton $0.004 $141.39K $98.40M
213 Towns $0.008 $141.22K $16.86M
214 Nestree $0.001 $140.62K $3.20M
215 Renzo $0.007 $133.99K $7.70M
216 Theta Fuel $0.021 $132.87K $151.17M
217 Yield Guild Games $0.077 $130.48K $40.57M
218 Treehouse $0.128 $129.30K $19.91M
219 Pendle $2.62 $129.23K $429.64M
220 NEO $4.22 $125.97K $297.83M
221 MyShell $0.055 $123.54K $14.87M
222 ALTAVA $0.006 $122.98K $3.04M
223 Highstreet Token $0.252 $118.57K $18.97M
224 GMT $0.017 $117.78K $53.16M
225 Akash Network $0.476 $116.81K $134.90M
226 FLUX $0.111 $116.70K $44.91M
227 Peaq $0.038 $116.53K $56.23M
228 PayProtocol Paycoin $0.065 $114.47K $68.57M
229 Morpho $1.45 $114.18K $342.02M
230 Orbiter Finance $0.002 $113.33K
231 API3 $0.528 $112.00K $72.98M
232 KAITO $0.666 $110.25K $160.68M
233 io.net $0.207 $110.00K $51.81M
234 Avail $0.007 $109.18K $24.15M
235 Movement $0.048 $101.83K $134.57M
236 MAGIC $0.099 $101.74K $30.60M
237 Onyxcoin $0.005 $100.45K $169.42M
238 Safe $0.153 $99.40K $103.17M
239 Scroll $0.091 $98.55K $17.36M
240 Arweave $4.32 $196.51K $283.92M
241 Pocket Network $0.015 $97.91K $24.20M
242 Bella Protocol $0.146 $97.03K $10.58M
243 Step App - FITFI $0.001 $94.47K $1.31M
244 CyberConnect $0.861 $94.42K $36.45M
245 Qtum $1.51 $93.88K $151.72M
246 Holoworld AI $0.081 $93.49K $28.26M
247 GamerCoin $0.012 $93.38K $8.17M
248 Casper Network $0.006 $93.27K $79.42M
249 RedStone $0.266 $90.73K $74.42M
250 fanC $0.002 $89.55K $2.15M
251 Boba Network $0.042 $87.74K
252 Dar Open Network $0.016 $85.23K $9.68M
253 Huma Finance $0.028 $83.41K $47.87M
254 The Graph $0.049 $83.29K $469.84M
255 Pundi X $0.254 $82.95K $65.73M
256 Kusama $8.59 $81.27K $186.07K
257 GameBuild $0.002 $80.96K $34.35M
258 Jito $0.462 $80.91K $138.02M
259 PolySwarm $0.011 $79.91K $19.91M
260 Ultra $0.011 $79.68K $4.15M
261 IoTeX $0.008 $78.51K $77.99M
262 Rocket Pool $2.50 $76.65K $53.19M
263 IQ $0.002 $75.89K $44.29M
264 Sky $0.054 $73.78K $1,242M
265 PONKE $0.035 $73.53K $17.26M
266 Ontology $0.073 $73.13K $66.66M
267 ELYSIA $0.002 $72.38K $10.09M
268 MileVerse $0.002 $71.90K $5.51M
269 Taiko $0.195 $70.24K $37.90M
270 XTER $0.042 $69.91K $5.83M
271 Toncoin $1.59 $69.16K $3,885M
272 Sonic SVM $0.085 $68.76K $30.52M
273 MEVerse $0.000426 $134.77K
274 Cookie $0.055 $66.81K $8.67M
275 Blur $0.036 $65.60K $94.70M
276 Ardor $0.060 $65.38K $59.63M
277 Bubblemaps $0.027 $63.53K $6.98M
278 Cartesi $0.039 $61.69K $33.89M
279 MiL.k Alliance $0.080 $59.07K $41.36M
280 PancakeSwap $2.34 $57.71K $789.39M
281 Flow $0.232 $57.10K $376.81M
282 Axelar $0.118 $56.63K $111.58M
283 Hooked Protocol $0.043 $56.44K $13.28M
284 Gas $2.19 $112.00K $142.55M
285 WOO $0.026 $54.44K $50.09M
286 aelf $0.091 $53.84K $73.12M
287 Nomina $0.010 $53.04K $30.05M
288 Blocery $0.002 $52.35K $1.88M
289 ThunderCore $0.001 $51.01K $13.85M
290 Thena $0.150 $50.52K $7.01M
291 Sushi $0.365 $50.41K $70.37M
292 Illuvium $7.28 $50.21K $69.07M
293 Civic $0.046 $50.07K $37.19M
294 Orbs $0.011 $47.94K $53.13M
295 CoW Protocol Token $0.197 $46.16K $82.89M
296 TEMCO $0.001 $46.11K $2.43M
297 Gnosis $128.04 $45.94K $331.58M
298 Alchemy Pay $0.009 $45.65K $45.96M
299 Tezos $0.495 $44.87K $528.34M
300 Enjin Coin $0.032 $44.02K $60.17M
301 AMO Coin $0.000462 $42.84K $8.82M
302 Loopring $0.051 $42.71K $63.72M
303 1INCH $0.195 $42.70K $273.32M
304 Tokamak Network $0.760 $42.28K $41.55M
305 STAT $0.044 $41.56K $2.53M
306 UMA $0.817 $40.68K $70.43M
307 Storj $0.153 $40.67K $60.90M
308 AIOZ Network $0.122 $39.83K $149.34M
309 Gitcoin $0.141 $38.99K $13.61M
311 LeisureMeta $0.001 $74.69K $2.68M
312 0x $0.151 $36.49K $128.40M
313 VeThor Token $0.001 $36.15K $92.38M
314 Axie Infinity $1.10 $35.87K $184.11M
315 Moss Coin $0.038 $35.39K $16.04M
316 THETA $0.343 $34.64K $342.72M
317 CARV $0.137 $33.91K $34.19M
318 Kava $0.118 $33.59K $127.93M
319 Audius $0.034 $33.56K $46.30M
320 Azit $0.008 $33.51K $1.97M
321 Polymesh $0.064 $33.11K $73.44M
322 Contentos $0.001 $32.78K $7.37M
323 Radworks $0.301 $32.71K $15.60M
324 JasmyCoin $0.007 $31.57K $359.51M
326 Chiliz $0.031 $29.31K $309.90M
327 ApeCoin $0.236 $28.91K $177.69M
328 ZetaChain $0.088 $27.80K $20.72M
329 Lista DAO $0.191 $27.73K $43.85M
330 Bancor $0.472 $27.69K $56.81M
331 Steem $0.075 $26.85K $40.25M
332 Tottenham Hotspur FC Fan Token $0.209 $26.47K $1.95M
333 Metal $0.411 $26.12K $36.05M
334 Status $0.016 $26.00K $62.56M
335 Cobak Token $0.369 $25.47K $32.68M
336 Bio Passport $0.000411 $25.33K
337 Biconomy $0.053 $24.81K $53.15M
338 Metadium $0.012 $24.69K $20.12M
339 Celer Network $0.004 $24.60K $32.37M
340 XYO $0.005 $24.31K $71.26M
341 Adappter Token $0.001 $23.74K $3.09M
342 Mask Network $0.676 $46.92K $67.63M
343 GMX $8.80 $23.35K $88.44M
344 Shentu $0.252 $22.75K $37.02M
345 ChainBounty $0.021 $22.60K $11.03M
346 Alpha Quark Token $0.613 $22.17K $16.44M
347 Threshold Network $0.011 $22.10K $123.13M
348 DAO Maker Token $0.061 $21.20K $12.07M
349 Osmosis $0.074 $20.98K $55.89M
350 Stargate Finance $0.123 $20.57K $119.19M
351 Origin Protocol $0.036 $20.56K $24.42M
352 LFJ $0.072 $20.32K $24.82M
353 ICON $0.067 $20.03K $72.40M
354 DYDX (ETH) $0.229 $19.85K $77.33M
355 Zilliqa $0.006 $19.78K $108.45M
356 Ankr $0.008 $19.69K $78.39M
357 Power Ledger $0.093 $19.02K $49.13M
358 Wrapped NCG $0.008 $18.88K $2.45M
359 deBridge $0.021 $18.48K
360 ThetaDrop $0.001 $17.81K $8.33M
361 Chromia $0.053 $17.66K $45.27M
362 Venus $4.88 $17.61K $81.28M
363 Cratos $0.000095 $17.42K $4.67M
364 MAP Protocol $0.004 $17.20K $20.17M
365 SIX $0.013 $17.01K $11.15M
366 Astar $0.013 $16.48K $109.75M
367 iExec RLC $0.700 $16.16K $50.65M
368 HIVE $0.106 $32.29K $45.32M
369 Bifrost $0.021 $14.80K $22.95M
370 BORA $0.048 $14.34K $55.60M
371 XPLA $0.016 $13.69K $12.23M
372 Ronin Token $0.167 $12.94K $120.14M
373 AhaToken $0.002 $12.89K $11.56M
374 Space ID $0.00000000 $62.63K
375 QuarkChain $0.004 $11.68K $31.17M
376 Amp $0.002 $11.62K $180.57M
377 ARPA Chain $0.014 $11.01K $21.81M
378 SUN $0.020 $10.88K $392.48M
379 HUNT $0.144 $9.86K $18.22M
380 Project WITH $0.002 $8.92K $2.25M
381 MVL $0.002 $8.51K $43.93M
382 SafePal Token $0.334 $7.60K $167.19M
383 Across Protocol $0.060 $6.83K $39.24M
384 Request $0.109 $6.80K $83.89M
385 Adventure Gold $0.293 $6.36K $27.17M
386 APENFT $0.00000037 $17.77K $372.56M
387 Orchid Protocol $0.028 $4.25K $28.34M
388 Klaydice $0.003 $3.14K $991.40K
389 HAVAH $0.000361 $2.06K $164.40K
390 Witch Token $0.032 $1.76K $867.14K
391 Usds $1.000 $619.22 $7,888M
392 Talken $0.002 $159.61 $346.01K