# Coin Price Volume 24h. Marketcap
1 XRP $1.92 $48.05M $116,593M
2 Tether $1.00 $28.60M $177,483M
3 Bitcoin $88,102.25 $21.27M $1,758,964M
4 XPLA $0.026 $20.21M $19.10M
5 TrustSwap $0.065 $17.83M $6.47M
6 Humanity $0.126 $15.78M $230.42M
7 Ethereum $2,978.01 $28.32M $358,631M
8 SynFutures $0.008 $10.62M $15.73M
9 Solana $125.29 $10.34M $70,451M
10 ZTX Token $0.000415 $8.89M $1.74M
11 Sophon $0.015 $7.81M $29.69M
12 Pieverse $0.395 $7.78M $69.18M
13 Observer $0.001 $7.26M $5.42M
14 Uniswap $6.33 $4.78M $3,798M
15 Resolv $0.085 $4.47M $22.52M
16 Dogecoin $0.131 $4.29M $19,588M
17 SOON $0.364 $4.15M
18 VeThor Token $0.001 $3.77M $103.63M
19 Worldcoin $0.004 $14.79M
20 Plume $0.017 $3.32M $33.70M
21 Pocket Network $0.013 $3.21M $21.78M
22 Solar $0.063 $6.37M $39.62M
23 Virtuals Protocol $0.712 $2.85M $461.97M
24 Adappter Token $0.001 $2.77M $3.24M
25 API3 $0.445 $2.50M $61.79M
26 BORA $0.046 $2.45M $53.03M
27 LeisureMeta $0.001 $4.66M $2.35M
28 Orchid Protocol $0.028 $2.22M $28.31M
29 Stellar $0.217 $2.10M $7,021M
30 Sahara AI $0.028 $2.02M $56.60M
31 GameBuild $0.002 $2.00M $31.85M
32 Sui $1.44 $1.92M $5,385M
33 REI Network $0.004 $1.90M $3.66M
34 Nomina $0.007 $1.89M $21.60M
35 Azit $0.006 $1.88M $1.63M
36 Bitcoin Cash $590.46 $1.81M $11,730M
37 Cardano $0.368 $1.79M $14,087M
38 Nillion $0.068 $1.79M $19.20M
39 KernelDAO $0.066 $1.66M $10.78M
40 Ancient8 $0.049 $1.59M $9.41M
41 Kaia $0.061 $1.53M $375.84M
42 Ethena $0.212 $1.39M $1,631M
43 Pepe $0.000004 $1.38M $1,720M
44 Peaq $0.031 $1.30M $51.82M
45 Internet Computer $3.19 $1.27M $1,743M
46 Hemi $0.016 $1.20M $15.59M
47 Moo Deng (moodengsol.com) $0.073 $1.11M $71.83M
48 Zircuit $0.005 $1.05M $10.90M
49 Shiba Inu $0.000007 $1.03M $4,363M
50 Cratos $0.000095 $997.22K $4.67M
51 Sei $0.110 $970.41K $662.94M
52 TRON $0.284 $965.46K $24,518M
53 Wayfinder $0.050 $928.31K $11.20M
54 Lisk $0.196 $927.83K $41.15M
55 Ondo $0.394 $899.25K $1,245M
56 Marblex $0.072 $891.52K $12.70M
57 Monad $0.019 $878.05K $202.45M
58 Mira Network $0.134 $843.74K $25.59M
59 Chiliz $0.037 $800.89K $374.85M
60 Zora $0.044 $764.96K $108.86M
61 Hedera Hashgraph $0.112 $748.55K $4,799M
62 WOO $0.028 $727.77K $52.41M
63 Onyxcoin $0.005 $722.41K $155.29M
64 XTER $0.031 $709.79K $4.22M
65 Nestree $0.001 $674.18K $2.97M
66 MovieBloc $0.001 $673.71K $21.79M
67 Chainlink $12.51 $666.53K $7,840M
68 Intuition $0.108 $639.93K $19.34M
69 GMT $0.015 $617.43K $46.13M
70 Turbo $0.002 $606.69K $119.54M
71 Creditcoin $0.254 $585.70K $129.49M
72 Ethereum Name Service $9.65 $561.14K $343.32M
73 USDC $1.00 $540.53K $77,115M
74 Delysium $0.014 $538.35K $30.57M
75 Bio Passport $0.000330 $515.59K
76 Brett (Base) $0.014 $512.08K $140.62M
77 Mayflower AI $0.012 $492.01K $2.96M
78 BOB (Build on Bitcoin) $0.013 $487.93K $28.70M
79 OFFICIAL TRUMP $5.12 $476.41K $1,025M
80 Fusionist $0.254 $448.54K $5.58M
81 Loopring $0.058 $448.15K $72.02M
82 OriginTrail $0.402 $448.03K $201.04M
83 Mantle $0.000494 $894.36K $1.66M
84 AhaToken $0.002 $446.18K $10.17M
85 Drift Protocol $0.155 $437.85K $76.86M
86 Cortex $0.012 $436.98K $2.56M
87 ai16z $0.003 $436.63K $3.60M
89 CARV $0.164 $427.12K $41.07M
90 Official World Liberty Financial $0.133 $424.70K $3,288M
91 Waves $0.685 $419.29K $80.23M
92 RSS3 $0.011 $392.84K $7.29M
93 NEXPACE $0.390 $385.72K $65.99M
94 Ultra $0.008 $384.88K $3.32M
95 Initia $0.084 $369.60K $12.44M
96 Arbitrum $0.190 $368.65K $1,087M
97 XION $0.202 $365.96K $7.20M
98 CyberConnect $0.702 $360.09K $29.73M
99 Filecoin $1.33 $354.35K $968.28M
100 Avalanche $12.12 $353.67K $5,119M
101 Bonk $0.000008 $352.23K $635.64M
102 Step App - FITFI $0.000457 $351.73K $1.16M
103 Proton $0.003 $344.13K $76.60M
104 Aptos $1.62 $344.05K $1,214M
105 Swell Network $0.002 $341.96K $2.25M
106 BNB $849.21 $341.12K $118,197M
107 Movement $0.034 $335.70K $95.04M
108 Aergo $0.063 $333.17K $29.69M
109 Ethereum Classic $12.29 $328.71K $1,903M
110 Kusama $7.72 $324.73K $166.67K
111 Stader $0.230 $312.55K $12.26M
112 Vaulta $0.166 $311.20K $257.48M
113 Mask Network $0.582 $614.71K $58.16M
114 Puffer $0.060 $303.81K $10.51M
115 ArchLoot $0.012 $297.70K $6.52M
116 BIO Protocol $0.043 $295.57K $69.84M
117 The Sandbox $0.120 $293.42K $295.75M
118 Polymesh $0.050 $283.19K $57.45M
119 Polkadot $1.83 $281.40K
120 BOSAGORA $0.002 $280.48K $737.65K
121 Axelar $0.087 $272.67K $82.30M
122 apM Coin $0.001 $269.03K $1.16M
123 Near Protocol $1.52 $261.39K $1,797M
124 ALTAVA $0.006 $261.31K $2.81M
125 CUDIS $0.029 $258.34K $7.30M
126 DeepBook Protocol $0.035 $257.96K $86.45M
127 Groestlcoin $0.160 $252.75K $13.82M
128 Moca $0.021 $251.63K $82.62M
129 cat in a dogs world $0.001 $243.14K $77.66M
130 Blast Token $0.001 $236.14K $38.48M
131 Irys $0.034 $234.27K $68.02M
132 WalletConnect Token $0.076 $232.07K $14.21M
133 Optimism $0.276 $230.41K $536.92M
134 IQ $0.002 $229.79K $38.96M
135 Celo $0.125 $226.90K $73.94M
136 Linea $0.006 $225.49K $99.58M
137 FLock.io $0.091 $225.05K
138 Oasys $0.002 $224.98K $3.22M
139 Aave $177.54 $222.21K $2,676M
140 Kite $0.092 $221.74K $166.09M
141 Pendle $1.91 $221.53K $312.39M
142 STAT $0.040 $213.55K $2.33M
143 Camp Network $0.007 $212.40K
144 ELYSIA $0.002 $207.11K $9.22M
145 Artificial Superintelligence Alliance $0.209 $393.46K $544.28M
146 Syrup Token $0.335 $196.45K $399.87M
147 ThunderCore $0.001 $194.94K $12.84M
148 Eigenlayer $0.397 $192.52K $97.07M
149 RedStone $0.216 $191.83K $60.57M
150 Boundless $0.104 $190.82K $20.83M
151 Aerodrome Finance $0.505 $188.95K $460.12M
152 io.net $0.153 $185.75K $38.68M
153 MiL.k Alliance $0.071 $185.51K $36.97M
154 Treehouse $0.105 $184.42K $16.44M
155 ROA CORE $0.006 $183.87K
156 GamerCoin $0.011 $183.74K $7.92M
157 Forta $0.021 $182.81K $7.25M
158 Civic $0.043 $181.70K $34.30M
159 Magic Eden $0.222 $181.45K $29.61M
160 Orderly Network $0.096 $180.37K $24.20M
161 Sushi $0.302 $178.68K $58.19M
162 Sundog $0.009 $177.60K $8.77M
163 Electric Vehicle Zone $0.000449 $177.26K $1.01M
164 Numeraire $9.21 $175.95K $73.76M
165 Status $0.014 $174.59K $56.54M
166 Bounce $5.05 $171.18K $33.25M
167 Lagrange $0.312 $170.56K $60.24M
168 Home $0.019 $169.80K $60.35M
169 Toshi $0.000333 $165.77K $140.13M
170 Reserve Rights $0.003 $164.53K $161.99M
171 Sonic SVM $0.071 $162.67K $25.43M
172 MyShell $0.044 $161.37K $11.85M
173 MileVerse $0.002 $157.87K $5.23M
174 fanC $0.002 $152.48K $1.96M
175 Nervos Network $0.002 $152.22K $115.69M
176 Pyth Network $0.060 $150.65K $218.76M
177 Polygon Ecosystem Token $0.109 $149.15K $937.16M
178 Anoma $0.016 $148.92K $32.16M
179 Thena $0.183 $148.77K $8.55M
180 Ether.fi $0.740 $148.67K $482.92M
181 AWE Network $0.058 $147.89K $112.92M
182 Taiko $0.169 $146.74K $35.52M
183 Orbiter Finance $0.002 $146.42K
184 Blocery $0.002 $145.99K $1.61M
185 Rocket Pool $1.90 $145.98K $40.46M
186 Arkham $0.195 $143.85K $107.16M
187 Compound $24.21 $141.12K $214.73M
188 Orca $1.08 $134.16K $65.15M
189 Gnosis $121.76 $132.30K $315.31M
190 Cronos $0.095 $128.49K $2,537M
191 Cosmos $1.97 $128.19K $770.80M
192 MediBloc $0.003 $124.77K $27.14M
193 Xai Games $0.016 $120.69K $18.09M
194 AMO Coin $0.000500 $120.19K $9.55M
195 Caldera $0.198 $117.46K $29.47M
196 Balance $0.002 $117.18K $3.92M
197 Algorand $0.114 $116.33K $1,004M
198 PAX Gold $4,357.50 $114.86K $859.24M
199 Coin98 $0.023 $114.00K $22.56M
200 Berachain $0.594 $113.53K $63.87M
201 Renzo $0.005 $111.74K $5.38M
202 Jupiter Exchange Token $0.194 $110.47K $607.27M
203 VeChain $0.011 $110.36K $924.42M
204 Synthetix Network $0.418 $109.04K $142.00M
205 BitTensor $223.75 $105.04K $2,147M
206 Golem $0.205 $103.70K $205.09M
207 Core DAO $0.128 $206.42K $118.13M
208 Elixir $0.002 $102.85K $361.50K
209 Bitcoin SV $18.74 $102.78K $374.06M
210 Vana $2.76 $99.91K $85.03M
211 SuperWalk $0.034 $99.85K $5.21M
212 OpenLedger $0.177 $99.37K $38.22M
213 Wrapped NCG $0.007 $97.21K $2.26M
214 TEMCO $0.001 $96.12K $3.08M
215 Boba Network $0.040 $94.39K
216 Blur $0.029 $93.84K $75.86M
217 DoubleZero $0.109 $93.79K $376.83M
218 SIX $0.012 $91.49K $10.01M
219 Solayer $0.171 $90.11K $35.86M
220 Raydium $0.912 $89.77K $244.86M
221 Astar $0.010 $88.30K $85.02M
222 FLUX $0.106 $86.40K $43.40M
223 Goatseus Maximus $0.033 $86.38K $32.69M
224 Sign $0.035 $85.83K $42.03M
225 MVL $0.002 $84.81K $43.91M
226 Basic Attention Token $0.214 $84.78K $319.34M
227 ThetaDrop $0.001 $83.38K $8.47M
228 Akash Network $0.372 $82.81K $105.80M
229 Yield Guild Games $0.064 $81.49K $33.70M
230 IOST $0.002 $81.39K $47.23M
231 Metadium $0.011 $80.50K $18.48M
232 Lido DAO $0.537 $80.03K $480.02M
233 First Neiro On Ethereum $0.000109 $79.24K $45.89M
234 Ravencoin $0.007 $78.66K $111.70M
235 ARPA Chain $0.012 $78.51K $18.72M
236 Scroll $0.074 $77.49K $14.02M
237 MANTRA $0.070 $77.02K $79.94M
238 Alchemy Pay $0.008 $76.38K $38.92M
239 PONKE $0.029 $76.22K $14.30M
240 Casper Network $0.005 $76.09K $67.27M
241 Haedal Protocol $0.038 $75.37K $7.50M
242 Qtum $1.28 $74.59K $128.75M
243 Zerobase $0.078 $73.74K $17.14M
244 Alpha Quark Token $0.546 $72.95K $14.64M
245 Holoworld AI $0.067 $71.87K $23.41M
246 Stacks $0.254 $71.78K $461.46M
247 My Neighbor Alice $0.179 $70.53K $16.47M
248 Meteora $0.228 $70.30K $109.30M
249 PancakeSwap $1.83 $68.14K $616.27M
250 Osmosis $0.052 $68.13K $39.12M
251 Vulcan Forged $0.475 $65.80K $11.35M
252 Gracy $0.007 $65.77K
253 Beam Token $0.003 $64.87K $144.54M
254 Immutable X $0.228 $64.65K $402.83M
255 Bluefin $0.032 $63.68K $10.65M
256 Gas $1.90 $124.64K $123.20M
257 Orbs $0.010 $61.74K $50.70M
258 Fluid $2.62 $61.47K $103.17M
259 Avail $0.007 $61.41K $24.46M
260 Gala $0.006 $61.29K $234.76M
261 eCash $0.000011 $122.36K $211.63M
262 Project WITH $0.002 $60.75K $1.64M
263 Wormhole $0.035 $60.40K $180.68M
264 PolySwarm $0.010 $59.36K $18.78M
265 Dar Open Network $0.013 $57.75K $8.25M
266 Contentos $0.001 $57.45K $6.48M
267 Injective Protocol $4.71 $57.34K $460.23M
268 Succinct $0.382 $56.03K $74.55M
269 PayProtocol Paycoin $0.067 $53.26K $71.56M
270 Huma Finance $0.031 $53.18K $53.77M
271 Kyber Network Crystal $0.229 $52.97K $38.93M
272 Livepeer $3.11 $52.79K $148.68M
273 ChainBounty $0.019 $52.71K $9.88M
274 Siacoin $0.001 $52.58K $80.44M
275 Hashflow $0.028 $51.88K $5.69M
276 NEO $3.61 $51.59K $254.34M
277 Bubblemaps $0.023 $51.46K $5.85M
278 The Graph $0.037 $50.20K $355.50M
279 Jito $0.356 $50.01K $106.48M
280 Towns $0.006 $49.02K $12.27M
281 Steem $0.065 $49.02K $34.75M
283 Safe $0.134 $48.69K $90.38M
284 Morpho $1.22 $48.09K $286.89M
285 Decentraland $0.130 $47.88K $252.45M
286 KAITO $0.509 $46.68K $122.83M
287 Hooked Protocol $0.035 $45.98K $10.79M
288 LumiWave $0.006 $45.40K $4.26M
289 MEVerse $0.000426 $90.72K
290 DAO Maker Token $0.056 $44.99K $10.96M
291 Cobak Token $0.338 $44.64K $29.98M
292 IoTeX $0.007 $44.64K $68.20M
293 XYO $0.005 $44.15K $73.22M
294 Threshold Network $0.009 $43.51K $103.24M
295 MAGIC $0.095 $43.14K $29.18M
296 Flow $0.176 $43.04K $286.58M
297 0x $0.122 $40.67K $103.34M
298 BounceBit $0.056 $39.90K $23.11M
299 Ark $0.262 $39.77K $50.34M
300 Radworks $0.266 $38.67K $13.78M
301 IOTA $0.090 $38.13K $327.22M
302 dogwifhat $0.348 $37.86K $347.57M
303 Pundi X $0.234 $37.69K $60.47M
304 UMA $0.719 $37.62K $61.99M
305 Hyperlane $0.127 $37.54K $22.30M
306 Shentu $0.265 $37.31K $39.01M
307 Conflux Network $0.072 $36.22K $353.21M
308 Mina Protocol $0.078 $33.23K $98.24M
309 Balancer $0.626 $33.12K $39.57M
310 THETA $0.289 $33.09K $288.72M
311 Toncoin $1.48 $33.06K $3,631M
312 Spark $0.020 $32.80K $34.79M
313 Moss Coin $0.035 $32.66K $14.62M
314 Solv Protocol $0.015 $32.32K $22.30M
315 Illuvium $5.85 $31.65K $55.46M
316 HUNT $0.138 $30.37K $17.47M
317 EDU Coin $0.150 $29.65K $61.40M
318 Floki Inu $0.000041 $59.08K $396.92M
319 LayerZero $1.33 $29.37K $146.49M
320 Tottenham Hotspur FC Fan Token $0.180 $28.58K $1.67M
321 ICON $0.055 $28.56K $59.81M
322 Maverick Token $0.027 $28.52K $6.64M
323 Bella Protocol $0.128 $27.93K $9.24M
324 Storj $0.119 $27.43K $47.62M
325 1INCH $0.156 $26.98K $218.32M
326 Euler $2.98 $25.60K $55.68M
327 ZetaChain $0.073 $25.40K $17.35M
328 aelf $0.094 $25.30K $76.63M
329 Sky $0.063 $25.14K $1,441M
330 SKALE $0.010 $24.80K $57.95M
331 Bifrost $0.021 $24.39K $22.87M
332 JUST $0.040 $24.04K $397.44M
333 Ronin Token $0.147 $24.03K $105.70M
334 GRASS $0.305 $23.73K $132.64M
335 Enjin Coin $0.028 $23.48K $53.42M
336 Kava $0.081 $23.14K $87.84M
337 JasmyCoin $0.006 $22.97K $297.73M
338 COTI $0.021 $22.87K $37.49M
339 Arweave $3.45 $44.22K $226.46M
340 BitTorrent $0.00000040 $21.98K $390.28M
341 Lista DAO $0.142 $21.88K $32.75M
342 Highstreet Token $0.207 $21.19K $15.52M
343 MultiversX (Elrond) $6.60 $20.79K $191.18M
344 Tezos $0.447 $20.72K $478.47M
345 DYDX (ETH) $0.167 $19.62K $56.40M
346 yearn.finance $3,396.28 $19.31K $114.63M
347 HIVE $0.091 $36.64K $39.02M
348 Axie Infinity $0.863 $18.16K $144.55M
349 Cookie $0.041 $18.03K $6.45M
350 Metis Token $5.47 $17.61K $37.25M
351 GMX $8.13 $17.08K $81.70M
352 AIOZ Network $0.100 $17.00K $122.67M
353 Tokamak Network $0.695 $16.96K $38.13M
354 MAP Protocol $0.004 $16.12K $20.64M
355 Ardor $0.058 $15.96K $58.31M
356 Flare Network $0.011 $15.65K $924.94M
357 iExec RLC $0.642 $15.19K $46.49M
358 deBridge $0.020 $14.96K
359 Metal $0.351 $14.66K $30.77M
360 SUN $0.020 $13.87K $387.00M
361 Power Ledger $0.080 $13.85K $42.37M
362 LFJ $0.060 $13.58K $20.42M
363 Zilliqa $0.005 $12.56K $91.79M
364 Ankr $0.007 $11.55K $66.78M
365 Cartesi $0.033 $10.47K $28.49M
366 Venus $4.22 $10.26K $70.22M
367 Ontology $0.056 $9.64K $50.93M
368 Origin Protocol $0.032 $9.48K $21.43M
369 Space ID $0.00000000 $46.30K
370 Curve DAO Token $0.352 $9.14K $435.22M
371 Celer Network $0.004 $9.10K $28.34M
372 Gitcoin $0.127 $8.84K $12.28M
373 Theta Fuel $0.018 $8.43K $131.11M
374 CoW Protocol Token $0.196 $7.65K $82.18M
375 Ontology Gas $0.084 $6.87K $5.09M
376 Chromia $0.042 $6.61K $35.84M
377 Amp $0.002 $6.32K $155.22M
378 Witch Token $0.033 $5.65K $905.37K
379 Audius $0.029 $5.56K $40.44M
380 Adventure Gold $0.255 $5.53K $23.63M
381 ApeCoin $0.206 $5.48K $154.86M
382 Biconomy $0.042 $5.31K $42.35M
383 Across Protocol $0.050 $5.24K $33.11M
384 Request $0.105 $5.00K $80.75M
385 QuarkChain $0.004 $4.55K $28.75M
386 Klaydice $0.002 $3.53K $631.24K
387 APENFT $0.00000035 $8.80K $346.46M
388 Stargate Finance $0.115 $2.90K $111.54M
389 Bancor $0.407 $2.13K $49.02M
390 SafePal Token $0.296 $1.21K $148.16M
391 Usds $1.00 $609.72 $7,889M
392 HAVAH $0.000333 $266.05 $151.81K
393 Talken $0.003 $209.96 $708.65K