# Coin Price Volume 24h. Marketcap
1 XRP $2.03 $88.49M $122,498M
2 Bitcoin $87,363.88 $84.01M $1,743,493M
3 Tether $1.00 $83.82M $177,507M
4 Ethereum $2,822.76 $89.26M $339,935M
5 Ancient8 $0.063 $23.23M $12.14M
6 Solana $128.78 $23.26M $72,074M
7 Monad $0.031 $19.86M $330.78M
8 Dogecoin $0.137 $18.30M $20,448M
9 Pieverse $0.397 $9.85M $69.47M
10 Worldcoin $0.003 $33.21M
11 Virtuals Protocol $0.850 $7.92M $551.10M
12 Sui $1.38 $7.28M $5,157M
13 ai16z $0.006 $7.21M $6.10M
14 MovieBloc $0.001 $6.70M $25.82M
15 Intuition $0.147 $5.89M $26.37M
16 Ethena $0.238 $5.37M $1,766M
17 Cardano $0.395 $4.89M $15,107M
18 Official World Liberty Financial $0.157 $4.87M $3,881M
19 Lisk $0.222 $4.60M $46.15M
20 Sahara AI $0.039 $4.19M $78.56M
21 Resolv $0.073 $3.72M $19.34M
22 Forta $0.024 $3.41M $8.17M
23 Orca $1.31 $2.74M $78.55M
24 USDC $1.00 $2.71M $77,491M
25 SOON $0.444 $2.66M
26 Ontology Gas $0.093 $2.40M $5.61M
27 XION $0.370 $2.29M $13.20M
28 Pepe $0.000004 $2.09M $1,702M
29 Stellar $0.236 $2.05M $7,616M
30 Ondo $0.466 $2.04M $1,471M
31 Oasys $0.002 $2.02M $4.11M
32 Shiba Inu $0.000008 $1.99M $4,709M
33 Compound $33.91 $1.95M $300.82M
34 Sei $0.124 $1.94M $745.04M
35 Humanity $0.115 $1.85M $210.19M
36 Groestlcoin $0.134 $1.82M $11.60M
37 Chainlink $12.24 $1.75M $7,673M
38 DeepBook Protocol $0.040 $1.67M $100.36M
39 Bitcoin Cash $531.24 $1.67M $10,554M
40 Moo Deng (moodengsol.com) $0.071 $1.63M $70.33M
41 Lagrange $0.382 $1.62M $73.74M
42 Irys $0.033 $1.61M $66.26M
43 Avalanche $12.91 $1.51M $5,450M
44 Plume $0.020 $1.50M $39.54M
45 Swell Network $0.002 $1.41M $3.19M
46 Kaia $0.076 $1.39M $471.88M
47 Kite $0.091 $1.35M $164.66M
48 TRON $0.278 $1.34M $24,005M
49 Hedera Hashgraph $0.134 $1.31M $5,680M
50 Zora $0.050 $1.25M $125.17M
51 Solar $0.047 $2.36M $29.60M
52 ZTX Token $0.001 $1.16M $2.17M
53 Near Protocol $1.74 $1.10M $2,061M
54 MediBloc $0.003 $1.08M $28.92M
55 Brett (Base) $0.015 $1.06M $150.39M
56 Bonk $0.000009 $1.01M $681.69M
57 Ethereum Name Service $10.85 $1.08M $385.99M
58 Ethereum Classic $13.05 $989.14K $2,016M
59 Polygon Ecosystem Token $0.121 $839.21K $1,038M
60 OFFICIAL TRUMP $5.75 $821.18K $1,150M
61 Vaulta $0.183 $811.03K $284.41M
62 Nillion $0.073 $777.62K $20.70M
63 Mayflower AI $0.019 $759.05K $4.76M
64 Electric Vehicle Zone $0.001 $733.54K $1.58M
65 Nervos Network $0.002 $729.26K $117.42M
66 IOST $0.002 $725.43K $66.10M
67 Waves $0.738 $698.38K $86.55M
68 Uniswap $5.53 $663.50K $3,321M
69 Core DAO $0.097 $1.32M $89.26M
70 Ether.fi $0.772 $657.91K $470.08M
71 Wormhole $0.041 $636.89K $208.13M
72 Sign $0.038 $634.33K $45.42M
73 Turbo $0.002 $615.70K $125.74M
74 yearn.finance $3,651.82 $610.34K $123.26M
75 SynFutures $0.008 $602.47K $15.17M
76 Ontology $0.068 $599.89K $62.49M
77 Polkadot $2.08 $582.87K
78 BNB $841.61 $577.70K $117,138M
79 Hemi $0.014 $563.18K $13.47M
80 Initia $0.097 $556.84K $14.49M
81 Sophon $0.016 $540.62K $31.59M
82 LayerZero $1.32 $532.31K $145.51M
83 Filecoin $1.48 $530.72K $1,068M
84 Caldera $0.237 $520.26K $35.15M
85 Maverick Token $0.030 $515.17K $7.61M
86 Anoma $0.021 $499.21K $41.73M
87 Elixir $0.010 $470.62K $1.62M
88 Puffer $0.062 $455.40K $10.87M
89 Berachain $0.877 $448.83K $94.28M
90 WalletConnect Token $0.091 $448.09K $16.89M
91 MultiversX (Elrond) $7.17 $446.63K $206.62M
92 Highstreet Token $0.241 $442.46K $18.11M
93 The Sandbox $0.141 $441.89K $348.38M
94 AWE Network $0.056 $440.24K $108.54M
95 Mira Network $0.148 $426.17K $28.34M
96 Balancer $0.632 $410.09K $39.95M
97 VeChain $0.013 $397.96K $1,078M
98 apM Coin $0.001 $396.56K $1.80M
99 cat in a dogs world $0.001 $393.81K $93.88M
100 Aptos $1.90 $391.09K $1,396M
101 Eigenlayer $0.506 $389.30K $123.61M
102 NEXPACE $0.443 $380.75K $74.97M
103 Boundless $0.137 $377.73K $27.61M
104 Home $0.024 $376.80K $66.78M
105 Arbitrum $0.195 $372.00K $1,093M
106 Magic Eden $0.322 $366.32K $42.88M
107 Spark $0.027 $364.00K $45.94M
108 Solayer $0.191 $363.40K $40.21M
109 Stacks $0.285 $362.40K $517.44M
110 FLock.io $0.123 $353.46K
111 Numeraire $10.48 $351.07K $83.90M
112 CyberConnect $0.865 $343.30K $36.63M
113 PAX Gold $4,213.60 $340.54K $830.86M
114 GMT $0.016 $332.60K $50.22M
115 JUST $0.043 $329.63K $430.11M
116 Toshi $0.000383 $327.33K $161.26M
117 Blast Token $0.001 $326.18K $43.76M
118 My Neighbor Alice $0.217 $325.22K $19.94M
119 Algorand $0.132 $323.74K $1,161M
120 Aave $170.11 $316.38K $2,564M
121 Delysium $0.018 $313.22K $38.70M
122 Jupiter Exchange Token $0.236 $311.07K $739.55M
123 Camp Network $0.007 $308.64K
124 Wayfinder $0.055 $308.57K $12.29M
125 Basic Attention Token $0.243 $306.61K $364.04M
126 Cosmos $2.27 $305.21K $888.82M
127 Solv Protocol $0.018 $303.58K $26.36M
128 Injective Protocol $5.28 $301.38K $516.19M
129 BitTensor $261.97 $299.78K $2,514M
130 Vana $2.90 $298.39K $89.47M
131 Artificial Superintelligence Alliance $0.227 $596.08K $593.56M
132 Bounce $5.50 $296.76K $36.28M
133 Stader $0.247 $295.83K $13.19M
134 Drift Protocol $0.214 $291.29K $88.23M
135 XTER $0.042 $289.69K $5.74M
136 Siacoin $0.002 $288.69K $90.99M
137 Creditcoin $0.280 $287.58K $141.71M
138 Internet Computer $3.64 $283.47K $1,969M
139 BIO Protocol $0.050 $279.53K $80.89M
140 Ultra $0.010 $276.08K $4.06M
141 Conflux Network $0.070 $265.24K $343.64M
142 Ravencoin $0.008 $264.66K $120.90M
143 Towns $0.007 $261.37K $15.74M
144 PolySwarm $0.010 $252.34K $19.63M
145 MyShell $0.052 $246.85K $14.17M
146 Mantle $0.000494 $480.11K $1.66M
147 Linea $0.009 $226.22K $138.73M
148 Euler $4.20 $225.73K $78.45M
149 Moca $0.023 $225.59K $90.38M
150 NEO $4.06 $225.43K $286.68M
151 Goatseus Maximus $0.038 $223.63K $37.71M
152 MiL.k Alliance $0.078 $215.57K $40.14M
153 Ark $0.282 $215.11K $54.19M
154 Coin98 $0.026 $211.69K $25.66M
155 Gala $0.007 $204.90K $256.68M
156 REI Network $0.008 $200.66K $7.67M
157 Gracy $0.007 $198.53K
158 Meteora $0.310 $196.88K $148.60M
159 ALTAVA $0.006 $195.59K $2.95M
160 KAITO $0.659 $193.23K $159.16M
161 Cortex $0.013 $190.90K $2.94M
162 MANTRA $0.073 $190.89K $82.90M
163 KernelDAO $0.080 $189.18K $12.98M
164 Safe $0.149 $185.34K $100.29M
165 DoubleZero $0.108 $181.76K $374.15M
166 Immutable X $0.283 $181.67K $500.17M
167 Haedal Protocol $0.051 $180.92K $10.00M
168 BOSAGORA $0.004 $179.43K $1.12M
169 Raydium $1.06 $176.00K $284.69M
170 Theta Fuel $0.020 $176.00K $146.20M
171 Balance $0.002 $175.10K $5.49M
172 Arkham $0.212 $172.84K $112.84M
173 CUDIS $0.025 $171.78K $6.30M
174 ROA CORE $0.007 $166.80K
175 Golem $0.226 $162.83K $225.65M
176 ArchLoot $0.013 $159.92K $7.51M
177 RSS3 $0.014 $159.83K $9.33M
178 BounceBit $0.071 $158.20K $29.25M
179 Avail $0.006 $157.82K $23.08M
180 Peaq $0.035 $156.48K $51.56M
181 OpenLedger $0.212 $153.79K $45.77M
182 Zilliqa $0.005 $153.15K $102.33M
183 Orderly Network $0.102 $153.04K $25.70M
184 Sundog $0.011 $152.87K $11.00M
185 io.net $0.197 $150.11K $49.33M
186 THETA $0.323 $147.40K $323.43M
187 Zerobase $0.109 $146.68K $23.92M
188 Succinct $0.439 $143.69K $85.66M
189 SKALE $0.013 $139.00K $71.15M
190 Scroll $0.089 $138.13K $16.85M
191 Blur $0.035 $137.41K $90.86M
192 Xai Games $0.017 $137.29K $19.68M
193 Aerodrome Finance $0.606 $136.98K $546.22M
194 Celo $0.156 $134.35K $92.11M
195 Optimism $0.291 $134.31K $552.47M
196 Lido DAO $0.560 $133.94K $499.33M
197 Hyperlane $0.123 $130.33K $21.51M
198 Flow $0.214 $129.10K $348.39M
199 MAP Protocol $0.004 $128.58K $19.15M
200 Beam Token $0.003 $126.50K $163.58M
201 Movement $0.046 $125.82K $130.17M
202 Morpho $1.36 $120.98K $321.85M
203 Step App - FITFI $0.001 $118.15K $1.33M
204 Bitcoin SV $20.06 $117.33K $400.34M
205 PayProtocol Paycoin $0.062 $116.06K $65.35M
206 Observer $0.001 $115.78K $4.46M
207 Fusionist $0.212 $115.58K $4.65M
208 Cronos $0.108 $114.93K $2,875M
209 Bluefin $0.042 $114.65K $14.02M
210 Treehouse $0.121 $114.12K $18.96M
211 STAT $0.043 $114.05K $2.50M
212 ELYSIA $0.002 $113.86K $9.92M
213 Pyth Network $0.068 $113.68K $244.87M
214 Qtum $1.41 $113.30K $141.56M
215 Akash Network $0.458 $110.16K $129.82M
216 First Neiro On Ethereum $0.000119 $109.52K $50.22M
217 Huma Finance $0.026 $109.15K $44.92M
218 GRASS $0.301 $107.30K $131.21M
219 RedStone $0.249 $105.44K $69.74M
220 API3 $0.516 $103.26K $71.34M
221 Tottenham Hotspur FC Fan Token $0.209 $102.80K $1.94M
222 MAGIC $0.095 $101.43K $29.12M
223 Onyxcoin $0.005 $101.21K $166.98M
224 Taiko $0.188 $100.65K $36.34M
225 dogwifhat $0.347 $100.24K $346.42M
226 Pocket Network $0.014 $98.85K $23.44M
227 Synthetix Network $0.511 $98.65K $173.60M
228 Mina Protocol $0.100 $96.69K $126.59M
229 Yield Guild Games $0.071 $95.92K $37.71M
230 Floki Inu $0.000044 $191.31K $421.26M
231 Pundi X $0.243 $95.46K $62.74M
232 Axie Infinity $1.02 $94.54K $171.07M
233 Zircuit $0.007 $93.76K $15.26M
234 The Graph $0.048 $93.69K $455.67M
235 Jito $0.426 $92.36K $127.36M
236 Ardor $0.058 $92.10K $57.80M
237 IOTA $0.099 $91.56K $361.68M
238 Vulcan Forged $0.549 $91.21K $13.12M
239 eCash $0.000012 $179.07K $230.62M
240 Aergo $0.055 $87.67K $26.07M
241 CARV $0.136 $87.08K $34.07M
242 Illuvium $6.90 $86.18K $65.40M
243 Bella Protocol $0.140 $85.99K $10.09M
244 Proton $0.004 $83.93K $98.02M
245 Decentraland $0.151 $83.46K $293.13M
246 Flare Network $0.013 $83.31K $1,060M
247 FLUX $0.106 $80.04K $42.88M
248 Reserve Rights $0.003 $79.04K $188.24M
249 fanC $0.002 $78.69K $2.14M
250 Pendle $2.51 $78.08K $410.59M
251 Livepeer $3.73 $77.50K $176.29M
252 Toncoin $1.50 $73.01K $3,745M
253 Orbiter Finance $0.002 $71.48K
254 Sky $0.054 $68.67K $1,228M
255 Marblex $0.076 $68.54K $13.36M
256 Metal $0.400 $68.44K $35.09M
257 IoTeX $0.008 $68.28K $75.05M
258 Hashflow $0.032 $68.10K $6.54M
259 Nestree $0.001 $67.29K $3.05M
260 Tezos $0.467 $66.80K $498.10M
261 EDU Coin $0.161 $65.98K $66.23M
262 Axelar $0.112 $65.40K $105.40M
263 Renzo $0.006 $64.21K $6.96M
264 Kusama $7.93 $62.71K $171.72K
265 PancakeSwap $2.31 $62.43K $778.93M
266 SuperWalk $0.026 $61.36K $3.91M
267 Syrup Token $0.258 $61.08K $307.21M
268 PONKE $0.032 $60.81K $16.08M
269 Gas $2.09 $121.47K $136.11M
270 Arweave $3.96 $120.99K $259.77M
271 Kyber Network Crystal $0.271 $60.12K $46.05M
272 Bifrost $0.020 $60.09K $22.16M
273 Holoworld AI $0.078 $59.08K $27.08M
274 Metis Token $6.66 $58.82K $45.01M
275 Hooked Protocol $0.041 $58.31K $12.77M
276 Casper Network $0.006 $55.98K $75.13M
277 BitTorrent $0.00000040 $52.90K $391.07M
278 GamerCoin $0.011 $52.45K $7.62M
279 XYO $0.005 $51.78K $70.84M
280 Curve DAO Token $0.376 $51.54K $465.26M
281 ThunderCore $0.001 $50.98K $13.28M
282 MileVerse $0.002 $50.67K $5.28M
283 LFJ $0.069 $49.09K $23.76M
284 Rocket Pool $2.33 $48.42K $49.67M
285 Celer Network $0.004 $48.21K $31.65M
286 ZetaChain $0.084 $47.28K $19.91M
287 Boba Network $0.041 $47.25K
288 IQ $0.002 $46.80K $42.11M
289 Enjin Coin $0.030 $46.61K $56.50M
290 Orbs $0.011 $46.51K $50.84M
291 Thena $0.137 $46.39K $6.39M
292 deBridge $0.021 $46.27K
293 Sushi $0.338 $46.22K $65.24M
294 Gnosis $119.89 $45.56K $310.45M
295 Metadium $0.011 $43.68K $19.30M
296 Bubblemaps $0.026 $42.68K $6.55M
297 Fluid $2.85 $41.11K $112.36M
298 Sonic SVM $0.081 $40.53K $29.26M
299 Audius $0.032 $39.38K $44.59M
300 iExec RLC $0.682 $39.06K $49.37M
301 TrustSwap $0.042 $38.72K $4.18M
302 MEVerse $0.000426 $76.11K
303 Blocery $0.002 $37.41K $1.78M
304 AMO Coin $0.000459 $37.09K $8.77M
305 APENFT $0.00000038 $110.51K $375.96M
306 Dar Open Network $0.015 $36.16K $9.38M
307 LumiWave $0.006 $35.92K $4.35M
308 Status $0.015 $35.30K $60.32M
309 Cookie $0.050 $35.26K $7.94M
310 UMA $0.779 $33.62K $67.16M
311 Storj $0.148 $33.25K $58.98M
312 aelf $0.095 $33.15K $76.45M
313 Civic $0.045 $32.92K $35.76M
314 1INCH $0.191 $31.75K $267.82M
315 DYDX (ETH) $0.215 $31.31K $72.73M
316 WOO $0.024 $31.25K $46.52M
317 Cartesi $0.038 $30.41K $32.93M
318 COTI $0.025 $28.41K $44.91M
319 Radworks $0.295 $28.25K $15.28M
320 Cobak Token $0.364 $27.45K $32.24M
321 Nomina $0.010 $27.39K $28.90M
322 Azit $0.008 $26.54K $1.94M
323 Loopring $0.049 $26.42K $60.79M
324 Alpha Quark Token $0.579 $26.30K $15.53M
325 AIOZ Network $0.111 $26.04K $135.74M
326 LeisureMeta $0.001 $50.84K $2.61M
327 Bancor $0.440 $25.33K $53.01M
328 GameBuild $0.002 $24.77K $32.61M
329 Project WITH $0.002 $23.27K $2.23M
330 Adappter Token $0.001 $23.11K $3.08M
331 Astar $0.013 $22.87K $104.73M
332 BORA $0.047 $22.82K $54.41M
333 JasmyCoin $0.007 $22.70K $335.67M
334 Wrapped NCG $0.008 $22.10K $2.39M
335 Chiliz $0.029 $21.95K $293.91M
336 Alchemy Pay $0.009 $21.43K $43.84M
337 Gitcoin $0.138 $21.23K $13.27M
338 Kava $0.116 $21.13K $125.95M
339 MVL $0.002 $21.11K $42.70M
340 Mask Network $0.663 $41.78K $66.31M
341 Bio Passport $0.000390 $20.54K
342 Polymesh $0.062 $20.35K $70.80M
343 Moss Coin $0.036 $19.59K $15.32M
344 Adventure Gold $0.274 $19.18K $25.42M
347 ApeCoin $0.236 $17.47K $177.59M
348 Chromia $0.051 $17.12K $43.74M
349 Cratos $0.000091 $17.03K $4.49M
350 TEMCO $0.001 $16.94K $2.38M
351 Threshold Network $0.011 $15.78K $120.90M
352 Stargate Finance $0.115 $15.76K $112.14M
353 Ankr $0.008 $15.64K $75.77M
354 Contentos $0.001 $15.59K $7.11M
355 Tokamak Network $0.713 $15.51K $38.95M
356 ICON $0.064 $15.30K $69.66M
357 VeThor Token $0.001 $14.88K $88.62M
358 0x $0.147 $14.23K $124.70M
359 ThetaDrop $0.001 $13.93K $7.99M
360 SIX $0.013 $13.71K $10.97M
361 XPLA $0.016 $13.03K $11.80M
362 Space ID $0.00000000 $62.16K
363 Lista DAO $0.176 $12.28K $40.47M
364 Ronin Token $0.154 $12.27K $111.27M
365 SUN $0.020 $12.24K $387.64M
366 AhaToken $0.002 $12.06K $11.04M
367 HIVE $0.102 $23.53K $43.39M
368 Steem $0.073 $11.68K $38.78M
369 Shentu $0.244 $10.89K $35.83M
370 Power Ledger $0.089 $10.22K $46.95M
371 Orchid Protocol $0.028 $10.06K $27.55M
372 Origin Protocol $0.034 $9.57K $23.22M
373 DAO Maker Token $0.059 $9.52K $11.74M
374 HUNT $0.137 $9.45K $17.23M
375 Osmosis $0.071 $8.29K $53.42M
376 Biconomy $0.053 $7.93K $53.47M
377 Venus $4.56 $7.02K $75.93M
378 SafePal Token $0.318 $6.16K $158.87M
379 ChainBounty $0.020 $5.95K $10.67M
380 CoW Protocol Token $0.183 $5.27K $76.82M
381 Across Protocol $0.055 $5.23K $36.24M
382 ARPA Chain $0.014 $5.16K $20.86M
383 GMX $8.17 $3.93K $82.06M
384 Amp $0.002 $3.71K $175.73M
385 Request $0.106 $2.88K $81.24M
386 QuarkChain $0.004 $1.87K $30.29M
387 Usds $1.00 $1.01K $7,890M
388 Witch Token $0.031 $993.78 $859.63K
389 Talken $0.003 $154.20 $579.86K
390 HAVAH $0.000360 $67.14 $164.36K
391 Klaydice $0.002 $44.70 $626.03K