# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $373.87M $177,347M
2 XRP $1.93 $171.17M $116,059M
3 Bitcoin $83,174.30 $165.53M $1,659,466M
4 Ethereum $2,711.80 $221.67M $326,572M
5 Solana $127.53 $55.34M $71,291M
6 Dogecoin $0.140 $34.49M $20,881M
7 GRASS $0.466 $26.35M $207.93M
8 Worldcoin $0.003 $95.05M
9 Numeraire $12.47 $22.09M $99.90M
10 Hashflow $0.049 $22.04M $10.08M
11 Virtuals Protocol $0.919 $19.66M $596.30M
12 Nillion $0.118 $15.04M $32.01M
13 Xai Games $0.025 $14.46M $28.32M
14 SOON $0.823 $14.29M
15 Cartesi $0.054 $11.39M $47.32M
16 Ethena $0.231 $9.90M $1,714M
17 Cardano $0.408 $9.32M $15,609M
18 Lagrange $0.411 $7.73M $79.24M
19 Sui $1.38 $7.57M $5,070M
20 Ondo $0.464 $7.35M $1,465M
21 Anoma $0.036 $6.67M $72.05M
22 Camp Network $0.009 $6.59M
23 Ancient8 $0.041 $6.57M $7.95M
24 Pepe $0.000004 $6.55M $1,777M
25 Resolv $0.127 $6.47M $33.62M
26 TRON $0.277 $6.27M $23,959M
27 Near Protocol $1.97 $6.03M $2,332M
28 Moo Deng (moodengsol.com) $0.068 $5.51M $67.33M
29 Forta $0.026 $5.47M $8.78M
30 Chainlink $12.18 $5.02M $7,637M
31 OFFICIAL TRUMP $6.31 $4.97M $1,263M
32 Kaia $0.075 $4.45M $464.37M
33 USDC $1.00 $4.45M $73,862M
34 Shiba Inu $0.000008 $4.33M $4,651M
35 Uniswap $6.30 $4.22M $3,782M
36 Stellar $0.226 $4.00M $7,284M
37 Bitcoin Cash $465.89 $3.84M $9,255M
38 WalletConnect Token $0.135 $3.39M $25.12M
39 Intuition $0.095 $3.22M $17.05M
40 Bonk $0.000009 $3.05M $697.60M
41 Hedera Hashgraph $0.129 $2.97M $5,471M
42 Casper Network $0.006 $2.86M $85.44M
43 Official World Liberty Financial $0.119 $2.78M $2,928M
44 Sei $0.133 $2.76M $798.64M
45 Ethereum Classic $13.11 $2.68M $2,024M
46 NEXPACE $0.425 $2.56M $71.82M
47 Zora $0.052 $2.55M $128.76M
48 Caldera $0.256 $2.54M $38.00M
49 Filecoin $1.65 $2.53M $1,186M
50 Plume $0.024 $2.50M $47.44M
51 Artificial Superintelligence Alliance $0.288 $4.76M $751.18M
52 Oasys $0.003 $2.32M $4.73M
53 ai16z $0.017 $2.31M $18.24M
54 Avail $0.008 $2.30M $29.93M
55 Goatseus Maximus $0.038 $2.13M $38.41M
56 Internet Computer $4.33 $2.06M $2,344M
57 ArchLoot $0.015 $2.03M $8.12M
58 Arbitrum $0.201 $2.00M $1,131M
59 Sign $0.037 $1.97M $44.32M
60 Hooked Protocol $0.045 $1.96M $13.79M
61 Ethereum Name Service $10.81 $1.90M $384.83M
62 Renzo $0.007 $1.88M $7.66M
63 Ultra $0.012 $1.86M $4.58M
64 Initia $0.112 $1.85M $16.72M
65 The Sandbox $0.155 $1.81M $382.02M
66 Humanity $0.121 $1.79M $220.09M
67 Avalanche $13.22 $1.79M $5,582M
68 Aave $155.82 $1.77M $2,349M
69 Kite $0.088 $1.73M $159.12M
70 MyShell $0.069 $1.72M $18.55M
71 Ether.fi $0.741 $1.71M $451.25M
72 Brett (Base) $0.014 $1.64M $139.75M
73 Meteora $0.303 $1.51M $145.63M
74 Axie Infinity $1.13 $1.47M $188.05M
75 Vulcan Forged $0.576 $1.42M $13.77M
76 Linea $0.009 $1.35M $144.03M
77 SynFutures $0.008 $1.34M $15.40M
78 Decentraland $0.165 $1.31M $321.01M
79 Cortex $0.023 $1.27M $5.11M
80 cat in a dogs world $0.001 $1.23M $101.31M
81 Cosmos $2.61 $1.22M $1,021M
82 Step App - FITFI $0.001 $1.21M $1.45M
83 EDU Coin $0.153 $1.21M $62.69M
84 Eigenlayer $0.569 $1.18M $139.05M
85 Injective Protocol $5.50 $1.17M $537.29M
86 Polkadot $2.40 $1.16M
87 BitTensor $277.63 $1.15M $2,665M
88 Puffer $0.073 $1.15M $12.91M
89 Creditcoin $0.253 $1.13M $128.10M
90 Maverick Token $0.025 $1.10M $6.18M
91 BNB $823.72 $1.04M $114,649M
92 Polygon Ecosystem Token $0.133 $1.03M $1,139M
93 Coin98 $0.026 $1.02M $25.85M
94 Theta Fuel $0.021 $960.31K $151.94M
95 Scroll $0.100 $898.88K $18.94M
96 Aptos $2.52 $886.71K $1,847M
97 Stacks $0.307 $872.50K $557.08M
98 Wormhole $0.046 $850.47K $229.72M
99 CyberConnect $0.781 $850.14K $33.07M
100 Waves $0.633 $842.44K $74.14M
101 My Neighbor Alice $0.219 $817.11K $20.13M
102 KAITO $0.671 $814.34K $161.96M
103 Haedal Protocol $0.060 $798.69K $11.73M
104 Sophon $0.016 $790.25K $31.47M
105 Adappter Token $0.001 $746.83K $2.87M
106 Algorand $0.138 $746.16K $1,209M
107 BIO Protocol $0.060 $731.04K $98.35M
108 Arkham $0.242 $728.05K $128.68M
109 Jupiter Exchange Token $0.237 $726.14K $761.49M
110 Vaulta $0.204 $711.45K $316.78M
111 Fusionist $0.224 $704.76K $4.93M
112 NEO $4.14 $704.33K $291.93M
113 FLock.io $0.121 $679.86K
114 Mantle $0.000494 $1.36M $1.66M
115 Balancer $0.648 $660.09K $40.98M
116 Orderly Network $0.096 $641.14K $24.32M
117 ZTX Token $0.001 $639.80K $2.50M
118 Livepeer $4.06 $615.60K $189.96M
119 Hyperlane $0.130 $606.27K $22.86M
120 TrustSwap $0.041 $602.44K $4.11M
121 Kyber Network Crystal $0.266 $602.23K $45.24M
122 Delysium $0.017 $596.34K $37.55M
123 CUDIS $0.031 $589.51K $7.68M
124 DeepBook Protocol $0.040 $575.18K $100.35M
125 Immutable X $0.311 $564.94K $549.59M
126 Mina Protocol $0.114 $563.33K $144.07M
127 Celo $0.156 $563.16K $91.59M
128 Nervos Network $0.002 $551.63K $119.05M
129 Boundless $0.134 $550.45K $26.93M
130 Elixir $0.069 $548.74K $11.05M
131 Turbo $0.001 $548.67K $95.49M
132 Movement $0.046 $547.06K $129.03M
133 Golem $0.208 $543.33K $207.78M
134 Lisk $0.179 $534.52K $36.61M
135 Magic Eden $0.340 $525.13K $45.38M
136 Qtum $1.50 $519.60K $150.61M
137 Observer $0.001 $518.17K $4.67M
138 Syrup Token $0.298 $512.52K $355.01M
139 PAX Gold $4,043.86 $511.74K $797.39M
140 Swell Network $0.003 $510.69K $3.29M
141 Aergo $0.058 $498.50K $27.60M
142 Onyxcoin $0.005 $488.62K $165.88M
143 API3 $0.512 $487.46K $70.56M
144 Hemi $0.019 $475.01K $18.66M
145 Sahara AI $0.077 $474.34K $157.27M
146 Gala $0.008 $473.91K $284.21M
147 Spark $0.029 $472.82K $49.07M
148 Ardor $0.060 $469.16K $59.76M
149 Berachain $1.05 $464.42K $112.95M
150 Pyth Network $0.075 $462.74K $271.21M
151 Solayer $0.186 $444.99K $39.05M
152 Optimism $0.330 $440.75K $625.18M
153 Thena $0.144 $437.52K $6.73M
154 Blast Token $0.001 $434.74K $47.80M
155 Toshi $0.000348 $424.50K $146.38M
156 Bounce $5.32 $415.77K $35.06M
157 Cronos $0.096 $413.97K $2,556M
158 Core DAO $0.134 $826.84K $123.30M
159 First Neiro On Ethereum $0.000116 $406.31K $48.92M
160 KernelDAO $0.080 $398.52K $12.96M
161 Basic Attention Token $0.170 $393.03K $254.93M
162 Sundog $0.011 $390.98K $10.98M
163 Lido DAO $0.631 $390.96K $562.20M
164 Loopring $0.054 $384.54K $66.67M
165 Akash Network $0.473 $379.39K $133.57M
166 Floki Inu $0.000046 $754.91K $439.92M
167 Balance $0.002 $367.46K $6.22M
168 Conflux Network $0.080 $363.51K $394.71M
169 LayerZero $1.27 $360.58K $139.75M
170 Drift Protocol $0.213 $352.10K $87.64M
171 Curve DAO Token $0.383 $349.25K $473.38M
172 Bitcoin SV $19.96 $342.66K $398.14M
173 VeChain $0.013 $333.85K $1,097M
174 DoubleZero $0.116 $326.77K $401.22M
175 Yield Guild Games $0.086 $315.57K $45.71M
176 Beam Token $0.003 $315.21K $166.57M
177 Solv Protocol $0.016 $311.51K $23.18M
178 Morpho $1.54 $308.02K $362.08M
179 FLUX $0.114 $306.81K $45.46M
180 Zerobase $0.104 $296.09K $22.94M
181 COTI $0.029 $295.88K $51.44M
182 SKALE $0.014 $293.50K $75.73M
183 Treehouse $0.136 $290.61K $21.18M
184 Pundi X $0.238 $289.01K $61.40M
185 Moca $0.026 $283.63K $104.11M
186 Aerodrome Finance $0.657 $283.27K $596.03M
187 Bio Passport $0.000399 $282.63K
188 Zircuit $0.010 $281.96K $22.30M
189 Tezos $0.496 $281.69K $528.49M
190 AWE Network $0.047 $281.08K $91.22M
191 BitTorrent $0.00000040 $279.36K $395.57M
192 Synthetix Network $0.601 $277.39K $204.11M
193 Blur $0.037 $275.76K $97.53M
194 Peaq $0.044 $272.22K $64.86M
195 Mira Network $0.151 $268.52K $28.97M
196 PONKE $0.038 $265.63K $19.16M
197 Orbiter Finance $0.003 $264.59K
198 Sonic SVM $0.083 $261.56K $29.80M
199 Succinct $0.452 $261.04K $88.09M
200 Illuvium $6.96 $260.44K $65.98M
201 eCash $0.000011 $515.16K $224.96M
202 Dar Open Network $0.016 $256.81K $10.18M
203 The Graph $0.049 $255.38K $472.38M
204 LFJ $0.073 $255.10K $24.93M
205 Cookie $0.048 $254.58K $7.49M
206 BounceBit $0.071 $250.77K $28.93M
207 Pendle $2.11 $247.97K $346.09M
208 Bella Protocol $0.151 $247.97K $10.93M
209 Bluefin $0.042 $246.78K $13.72M
210 Sushi $0.408 $245.43K $78.60M
211 Bubblemaps $0.028 $244.88K $7.17M
212 fanC $0.002 $241.79K $2.27M
213 Vana $2.61 $239.52K $80.38M
214 Towns $0.008 $239.18K $16.40M
215 OpenLedger $0.220 $239.05K $47.49M
216 Stader $0.254 $237.68K $13.55M
217 MAGIC $0.106 $235.60K $32.61M
218 REI Network $0.009 $233.38K $8.45M
219 Raydium $1.03 $231.82K $274.99M
220 Ravencoin $0.008 $231.81K $128.49M
221 Reserve Rights $0.003 $228.26K $197.89M
222 Boba Network $0.046 $223.40K
223 io.net $0.233 $207.68K $55.28M
224 IoTeX $0.009 $207.29K $81.09M
225 CARV $0.125 $206.08K $31.33M
226 PayProtocol Paycoin $0.066 $204.09K $69.34M
227 Compound $28.32 $200.46K $251.20M
228 yearn.finance $4,005.01 $200.22K $135.18M
229 SuperWalk $0.023 $199.26K $3.45M
230 Gas $2.05 $392.64K $133.52M
231 Huma Finance $0.024 $195.44K $41.74M
232 RedStone $0.249 $193.86K $69.62M
233 RSS3 $0.015 $192.11K $9.61M
234 ICON $0.064 $190.62K $69.46M
235 MEVerse $0.000426 $369.94K
236 Ark $0.259 $181.91K $49.75M
237 GamerCoin $0.012 $177.13K $8.41M
238 BORA $0.047 $176.03K $54.12M
239 ELYSIA $0.002 $175.59K $10.00M
240 Kusama $8.71 $173.67K $188.27K
241 Contentos $0.002 $172.40K $7.86M
242 ZetaChain $0.084 $172.29K $19.90M
243 Flow $0.243 $172.14K $393.74M
244 Rocket Pool $2.52 $172.11K $53.74M
245 Cratos $0.000092 $170.26K $4.52M
246 Pocket Network $0.013 $168.28K $21.92M
247 Zilliqa $0.006 $161.34K $114.94M
248 Flare Network $0.012 $158.31K $968.51M
249 Metis Token $7.16 $157.60K $47.97M
250 THETA $0.348 $156.95K $347.79M
251 ThetaDrop $0.001 $152.79K $7.85M
252 GMT $0.018 $151.45K $57.26M
253 Toncoin $1.51 $150.34K $3,750M
254 UMA $0.809 $148.86K $69.74M
255 Alchemy Pay $0.009 $148.42K $46.03M
256 WOO $0.025 $147.29K $47.77M
257 Kava $0.114 $147.10K $123.80M
258 Jito $0.481 $143.85K $143.85M
259 PancakeSwap $2.07 $141.83K $701.21M
260 Arweave $3.75 $283.37K $246.09M
261 dogwifhat $0.346 $141.60K $345.33M
262 Mayflower AI $0.018 $139.71K $4.34M
263 XTER $0.047 $138.68K $6.52M
264 MANTRA $0.072 $135.36K $80.06M
265 MAP Protocol $0.004 $132.13K $18.38M
266 Fluid $2.89 $132.07K $114.12M
267 IOTA $0.111 $131.92K $405.96M
268 Groestlcoin $0.155 $131.67K $13.36M
269 Euler $3.87 $129.60K $72.23M
270 Wayfinder $0.057 $128.43K $12.77M
271 Ontology $0.067 $127.46K $61.58M
272 Biconomy $0.059 $126.85K $59.10M
273 deBridge $0.019 $119.77K
274 Taiko $0.188 $113.15K $36.42M
275 Holoworld AI $0.081 $112.12K $28.14M
276 Gnosis $125.27 $107.59K $324.40M
277 Axelar $0.126 $106.56K $118.83M
278 Azit $0.008 $105.87K $2.06M
279 ARPA Chain $0.014 $105.71K $21.96M
280 ApeCoin $0.286 $105.49K $215.29M
281 Marblex $0.085 $104.68K $15.00M
282 Highstreet Token $0.213 $103.58K $15.99M
284 PolySwarm $0.010 $100.60K $19.73M
285 AMO Coin $0.000457 $100.49K $8.72M
286 STAT $0.042 $100.01K $2.43M
287 MileVerse $0.002 $99.88K $5.45M
288 ALTAVA $0.006 $95.75K $2.98M
289 LumiWave $0.006 $95.51K $4.44M
290 Enjin Coin $0.032 $94.08K $61.77M
291 Sky $0.046 $92.64K $1,053M
292 Electric Vehicle Zone $0.001 $91.87K $2.23M
293 Home $0.019 $91.70K $54.43M
294 Mask Network $0.651 $182.55K $65.13M
295 Audius $0.032 $90.92K $44.53M
296 AIOZ Network $0.113 $90.65K $137.52M
297 Metadium $0.011 $88.06K $19.28M
298 Lista DAO $0.188 $86.88K $43.15M
299 Civic $0.046 $86.51K $37.08M
300 Orchid Protocol $0.028 $82.77K $28.16M
301 DYDX (ETH) $0.246 $82.15K $83.20M
302 JasmyCoin $0.007 $81.97K $339.75M
303 Safe $0.138 $76.91K $91.23M
304 JUST $0.036 $76.64K $360.49M
305 Gitcoin $0.153 $76.39K $14.71M
306 Proton $0.003 $75.06K $88.97M
307 Orbs $0.010 $73.68K $48.81M
308 Chromia $0.056 $72.81K $47.93M
309 iExec RLC $0.682 $70.13K $49.38M
310 Blocery $0.002 $69.32K $1.99M
311 0x $0.156 $68.78K $132.30M
312 XPLA $0.017 $66.45K $12.58M
313 aelf $0.101 $66.42K $80.85M
314 Radworks $0.328 $66.31K $17.01M
315 MiL.k Alliance $0.079 $66.29K $40.40M
316 LeisureMeta $0.001 $132.41K $2.69M
317 Solar $0.089 $131.99K $55.25M
318 1INCH $0.163 $63.94K $228.55M
319 Wrapped NCG $0.009 $63.24K $2.68M
320 Adventure Gold $0.277 $61.46K $25.68M
321 Nomina $0.010 $59.97K $30.02M
322 IQ $0.002 $56.90K $41.69M
323 Space ID $0.00000000 $282.46K
324 Tottenham Hotspur FC Fan Token $0.223 $56.38K $2.08M
325 Steem $0.070 $56.14K $37.20M
326 Bifrost $0.021 $55.50K $23.33M
327 ThunderCore $0.001 $54.80K $13.16M
328 Polymesh $0.063 $54.20K $72.05M
330 Status $0.015 $50.47K $58.66M
331 Astar $0.012 $49.08K $98.72M
332 TEMCO $0.001 $48.80K $2.57M
333 GMX $7.81 $48.39K $78.40M
334 Threshold Network $0.011 $47.79K $121.11M
335 IOST $0.002 $47.41K $49.44M
336 Osmosis $0.084 $46.78K $63.18M
337 ROA CORE $0.007 $46.15K
338 Ontology Gas $0.092 $45.45K $5.54M
339 Shentu $0.242 $44.62K $35.62M
340 Chiliz $0.028 $44.41K $278.95M
341 MultiversX (Elrond) $7.29 $44.36K $209.88M
342 VeThor Token $0.001 $43.33K $88.39M
343 Alpha Quark Token $0.560 $43.27K $15.01M
344 Ankr $0.008 $42.49K $77.09M
345 HIVE $0.101 $81.38K $43.26M
346 SUN $0.021 $40.64K $411.57M
347 Celer Network $0.004 $39.06K $34.34M
348 MovieBloc $0.001 $37.81K $20.68M
349 ChainBounty $0.018 $36.96K $9.45M
350 Metal $0.393 $36.28K $34.44M
351 Origin Protocol $0.035 $35.85K $23.95M
352 BOSAGORA $0.004 $35.58K $1.34M
353 Gracy $0.009 $34.59K
354 Storj $0.149 $34.35K $59.57M
355 Request $0.108 $33.08K $82.79M
356 SIX $0.013 $33.05K $11.21M
357 Orca $1.05 $31.76K $63.23M
358 DAO Maker Token $0.063 $31.70K $12.44M
359 Across Protocol $0.057 $30.46K $36.34M
360 HAVAH $0.000402 $29.88K $183.51K
361 Usds $1.00 $28.11K $7,892M
362 GameBuild $0.002 $27.25K $32.61M
363 AhaToken $0.002 $27.17K $10.66M
364 SafePal Token $0.315 $26.43K $157.65M
365 Ronin Token $0.217 $25.94K $156.44M
366 Power Ledger $0.087 $24.58K $46.12M
367 Amp $0.002 $24.56K $185.92M
368 Bancor $0.415 $24.43K $50.06M
369 Stargate Finance $0.112 $23.72K $108.92M
370 XYO $0.005 $22.48K $67.92M
371 Venus $3.72 $22.14K $61.89M
372 Moss Coin $0.035 $22.09K $14.79M
373 MediBloc $0.003 $21.80K $29.86M
374 QuarkChain $0.004 $20.48K $30.50M
375 Project WITH $0.002 $19.20K $2.23M
376 Nestree $0.001 $18.58K $3.32M
377 Tokamak Network $0.712 $17.73K $38.76M
378 HUNT $0.135 $16.80K $16.98M
379 CoW Protocol Token $0.171 $16.65K $72.02M
380 Siacoin $0.002 $15.83K $88.32M
381 apM Coin $0.002 $15.21K $2.54M
382 APENFT $0.00000039 $36.52K $387.25M
383 MVL $0.002 $10.08K $41.58M
384 Cobak Token $0.348 $9.30K $30.86M
385 Witch Token $0.032 $3.44K $878.26K
386 Talken $0.004 $697.48 $803.71K