# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $94.19M $177,440M
2 XRP $1.88 $65.36M $113,987M
3 Bitcoin $86,808.28 $64.18M $1,732,991M
4 Ethereum $2,865.23 $93.07M $345,049M
5 Solana $123.93 $31.35M $69,657M
6 Humanity $0.104 $19.13M $190.63M
7 Dogecoin $0.128 $10.54M $19,035M
8 Worldcoin $0.004 $41.75M
9 Pieverse $0.378 $6.05M $66.12M
10 Virtuals Protocol $0.703 $5.89M $455.91M
11 Nestree $0.001 $5.64M $3.46M
12 Sui $1.45 $5.48M $5,407M
13 Ethena $0.205 $4.84M $1,576M
14 MANTRA $0.074 $4.22M $85.05M
15 Sahara AI $0.027 $3.00M $55.81M
16 Cardano $0.373 $2.80M $14,298M
17 Groestlcoin $0.193 $2.72M $16.63M
18 Pepe $0.000004 $2.47M $1,656M
19 Alpha Quark Token $0.574 $2.34M $15.38M
20 Ondo $0.396 $2.03M $1,250M
21 Hemi $0.015 $1.98M $15.10M
22 Ultra $0.011 $1.94M $4.49M
23 Kaia $0.068 $1.93M $420.42M
24 Metadium $0.011 $1.85M $18.46M
25 Ancient8 $0.049 $1.82M $9.58M
26 Stellar $0.212 $1.78M $6,850M
27 Shiba Inu $0.000008 $1.71M $4,499M
28 ai16z $0.001 $1.70M $948.22K
29 Chainlink $12.41 $1.65M $7,780M
30 Aergo $0.059 $1.64M $27.78M
31 Monad $0.019 $1.60M $206.42M
32 USDC $1.00 $1.54M $78,143M
33 Fusionist $0.237 $1.49M $5.21M
34 SOON $0.329 $1.49M
35 Bonk $0.000008 $1.47M $642.63M
36 Zora $0.049 $1.46M $122.18M
37 Bitcoin Cash $552.42 $1.41M $10,974M
38 Ethereum Classic $12.16 $1.27M $1,881M
39 Moo Deng (moodengsol.com) $0.072 $1.20M $71.05M
40 BOB (Build on Bitcoin) $0.012 $1.18M $27.69M
41 Official World Liberty Financial $0.133 $1.16M $3,271M
42 TRON $0.280 $1.11M $24,198M
43 Basic Attention Token $0.217 $1.10M $324.15M
44 Mantle $0.000494 $2.12M $1.66M
45 Tottenham Hotspur FC Fan Token $0.188 $1.03M $1.75M
46 Brett (Base) $0.014 $954.95K $143.50M
47 Waves $0.673 $947.55K $78.93M
48 BNB $848.08 $945.40K $118,039M
49 Resolv $0.069 $941.29K $18.41M
50 Hedera Hashgraph $0.111 $923.75K $4,704M
51 Sei $0.115 $915.42K $688.99M
52 Plume $0.016 $902.80K $31.29M
53 REI Network $0.004 $846.33K $3.60M
54 Synthetix Network $0.410 $794.14K $139.03M
55 Axelar $0.099 $781.01K $93.31M
56 SuperWalk $0.032 $730.63K $4.91M
57 Avalanche $12.03 $726.24K $5,079M
58 Nillion $0.059 $693.55K $16.58M
59 Lagrange $0.304 $657.96K $58.70M
60 Ether.fi $0.743 $632.06K $485.76M
61 Orca $1.08 $629.98K $64.96M
62 OFFICIAL TRUMP $5.20 $616.59K $1,041M
63 Ethereum Name Service $9.61 $599.93K $342.01M
64 XION $0.204 $575.49K $7.27M
65 Near Protocol $1.51 $573.71K $1,789M
66 Solar $0.060 $1.14M $37.38M
67 Creditcoin $0.245 $561.98K $125.00M
68 NEXPACE $0.389 $527.37K $65.77M
69 Uniswap $5.01 $526.70K $3,006M
70 Filecoin $1.25 $522.11K $910.01M
71 Movement $0.035 $521.95K $98.82M
72 apM Coin $0.001 $516.75K $1.40M
73 Sophon $0.013 $515.87K $25.23M
74 Puffer $0.059 $483.49K $10.31M
75 Cobak Token $0.343 $466.04K $30.43M
76 Core DAO $0.138 $920.56K $126.82M
77 MileVerse $0.002 $444.09K $4.99M
78 Syrup Token $0.286 $442.62K $340.80M
79 Sundog $0.010 $420.79K $9.70M
80 Vulcan Forged $0.481 $412.16K $11.50M
81 Intuition $0.108 $411.99K $19.46M
82 Aave $180.53 $408.48K $2,721M
83 cat in a dogs world $0.001 $408.09K $76.97M
84 Step App - FITFI $0.000452 $395.32K $1.14M
85 Polkadot $1.83 $391.15K
86 XYO $0.005 $387.38K $71.92M
87 Artificial Superintelligence Alliance $0.209 $753.09K $545.74M
88 Vaulta $0.155 $370.63K $241.50M
89 Kite $0.084 $369.34K $150.97M
90 Turbo $0.002 $361.47K $124.00M
91 Polygon Ecosystem Token $0.109 $342.44K $929.37M
92 Gracy $0.007 $324.42K
93 The Sandbox $0.117 $315.57K $289.11M
94 Irys $0.032 $302.24K $63.06M
95 Spark $0.020 $299.25K $34.61M
96 ELYSIA $0.002 $298.03K $8.78M
97 Arkham $0.188 $297.96K $100.07M
98 Morpho $1.18 $283.01K $279.21M
99 Boba Network $0.040 $279.81K
100 PAX Gold $4,354.35 $272.92K $858.62M
101 DeepBook Protocol $0.036 $271.80K $89.76M
102 SynFutures $0.006 $271.74K $11.62M
103 OriginTrail $0.403 $267.72K $201.56M
104 Numeraire $9.91 $261.77K $79.38M
105 Arbitrum $0.190 $252.44K $1,087M
106 Cosmos $1.97 $251.57K $769.83M
107 Linea $0.007 $250.24K $101.48M
108 GamerCoin $0.010 $246.59K $7.37M
109 Goatseus Maximus $0.033 $244.84K $33.15M
110 Haedal Protocol $0.039 $244.23K $7.58M
111 Swell Network $0.002 $242.07K $2.15M
112 Nervos Network $0.002 $235.62K $113.13M
113 PancakeSwap $1.88 $231.77K $633.22M
114 Eigenlayer $0.390 $229.52K $95.28M
115 Internet Computer $2.95 $228.04K $1,603M
116 TEMCO $0.001 $223.39K $3.21M
117 BitTensor $237.31 $223.06K $2,278M
118 Avail $0.007 $217.16K $24.49M
119 Lisk $0.189 $216.56K $39.52M
120 Proton $0.003 $211.39K $73.81M
121 Elixir $0.002 $205.15K $386.99K
122 Berachain $0.601 $202.89K $64.56M
123 Algorand $0.113 $194.71K $994.03M
124 MediBloc $0.002 $193.95K $26.36M
125 Toshi $0.000342 $193.82K $144.05M
126 Sonic SVM $0.069 $193.38K $24.97M
127 Delysium $0.013 $193.19K $28.28M
128 My Neighbor Alice $0.193 $190.63K $17.75M
129 XTER $0.029 $189.57K $4.00M
130 Optimism $0.279 $189.10K $542.39M
131 Balancer $0.621 $183.10K $39.26M
132 CUDIS $0.028 $182.99K $6.84M
133 Vana $2.65 $182.60K $81.74M
134 Reserve Rights $0.003 $179.66K $159.86M
135 Wayfinder $0.050 $173.53K $11.25M
136 Magic Eden $0.221 $170.32K $29.52M
137 Mayflower AI $0.012 $170.06K $2.85M
138 Forta $0.019 $169.08K $6.60M
139 KernelDAO $0.063 $168.68K $10.24M
140 Celo $0.131 $167.98K $77.39M
141 Stader $0.235 $167.58K $12.53M
142 Cortex $0.012 $164.55K $2.62M
143 Shentu $0.268 $164.50K $39.47M
144 Loopring $0.055 $158.14K $68.01M
145 JUST $0.041 $155.61K $403.76M
146 Xai Games $0.016 $155.46K $18.39M
147 Blur $0.028 $152.97K $75.27M
148 BOSAGORA $0.002 $149.72K $638.17K
149 Initia $0.083 $149.72K $12.33M
150 Meteora $0.232 $149.64K $111.58M
151 Bifrost $0.021 $147.57K $22.78M
152 Camp Network $0.007 $146.83K
153 Bio Passport $0.000318 $145.96K
154 Orderly Network $0.090 $145.62K $22.58M
155 Cronos $0.093 $144.86K $2,481M
156 Aerodrome Finance $0.524 $143.30K $473.97M
157 Drift Protocol $0.152 $142.45K $68.76M
158 XPLA $0.013 $141.63K $9.43M
159 Blast Token $0.001 $140.36K $36.58M
160 Injective Protocol $4.71 $139.36K $459.83M
161 BIO Protocol $0.044 $138.08K $71.15M
162 Observer $0.001 $138.06K $4.35M
163 Akash Network $0.391 $134.20K $111.22M
164 Golem $0.198 $133.51K $197.52M
165 Zerobase $0.082 $131.11K $17.96M
166 Jupiter Exchange Token $0.186 $130.76K $584.66M
167 VeChain $0.010 $129.02K $897.76M
168 Decentraland $0.130 $127.46K $251.83M
169 First Neiro On Ethereum $0.000114 $127.41K $47.81M
170 AMO Coin $0.000480 $126.81K $9.16M
171 Huma Finance $0.031 $126.58K $53.18M
172 Bitcoin SV $17.92 $126.19K $357.78M
173 ZTX Token $0.000370 $125.65K $1.56M
174 IOTA $0.090 $125.63K $327.60M
175 Scroll $0.077 $125.53K $14.68M
176 Ardor $0.055 $125.07K $55.26M
177 BounceBit $0.057 $125.04K $23.48M
178 Anoma $0.014 $124.70K $28.69M
179 RSS3 $0.012 $124.38K $7.54M
180 MyShell $0.045 $122.08K $12.24M
181 Stacks $0.255 $121.46K $462.27M
182 Hyperlane $0.129 $120.98K $22.66M
183 Solayer $0.179 $118.34K $37.61M
184 Project WITH $0.002 $118.00K $1.62M
185 Coin98 $0.023 $117.35K $22.94M
186 MovieBloc $0.001 $116.69K $20.94M
187 Rocket Pool $1.83 $113.39K $39.03M
188 Conflux Network $0.070 $113.39K $345.06M
189 Compound $26.76 $112.85K $237.36M
190 LayerZero $1.37 $110.27K $151.18M
191 OpenLedger $0.176 $109.38K $37.90M
192 PONKE $0.030 $108.91K $14.95M
193 AWE Network $0.054 $108.41K $104.57M
194 Aptos $1.52 $108.04K $1,138M
195 Balance $0.002 $105.34K $4.25M
196 LeisureMeta $0.001 $209.04K $2.20M
197 Fluid $2.74 $103.76K $107.88M
198 Qtum $1.31 $98.18K $131.37M
199 Pyth Network $0.057 $98.05K $206.73M
200 Zircuit $0.004 $97.92K $9.41M
201 Boundless $0.104 $96.83K $20.91M
202 Ravencoin $0.007 $94.58K $111.34M
203 Bubblemaps $0.022 $93.79K $5.68M
204 fanC $0.002 $92.18K $1.90M
205 Wrapped NCG $0.007 $90.42K $2.14M
206 dogwifhat $0.359 $90.41K $358.71M
207 PayProtocol Paycoin $0.068 $90.36K $71.83M
208 Electric Vehicle Zone $0.000451 $90.00K $1.01M
209 io.net $0.150 $89.35K $37.91M
210 EDU Coin $0.132 $87.39K $54.33M
211 Floki Inu $0.000041 $173.78K $399.03M
212 FLock.io $0.086 $86.48K
213 MAGIC $0.099 $86.48K $30.45M
214 MultiversX (Elrond) $6.63 $86.44K $191.91M
215 Wormhole $0.035 $86.32K $176.27M
216 Azit $0.006 $86.25K $1.44M
217 ROA CORE $0.006 $85.75K
218 TrustSwap $0.034 $84.42K $3.40M
219 KAITO $0.519 $82.83K $125.28M
220 ICON $0.053 $82.81K $57.76M
221 NEO $3.65 $79.73K $257.14M
222 Gala $0.006 $79.69K $241.57M
223 Nomina $0.007 $79.26K $20.43M
224 Raydium $0.935 $78.31K $251.14M
225 Curve DAO Token $0.360 $78.01K $444.83M
226 SKALE $0.010 $77.66K $57.58M
227 Enjin Coin $0.027 $76.77K $52.45M
228 eCash $0.000011 $147.44K $211.06M
229 Onyxcoin $0.005 $72.91K $151.20M
230 Adappter Token $0.001 $72.75K $2.99M
231 DoubleZero $0.106 $72.00K $369.04M
232 yearn.finance $3,188.57 $71.17K $107.62M
233 Marblex $0.066 $71.03K $11.60M
234 Gas $1.87 $138.29K $121.27M
235 ArchLoot $0.012 $68.36K $6.46M
236 Mira Network $0.122 $66.40K $23.27M
237 Casper Network $0.005 $66.30K $63.15M
238 IoTeX $0.007 $65.77K $69.17M
239 Moca $0.019 $65.36K $75.21M
240 Sign $0.031 $64.92K $36.85M
241 SIX $0.013 $64.79K $10.74M
242 ALTAVA $0.005 $64.54K $2.77M
243 Peaq $0.030 $63.14K $49.04M
244 Moss Coin $0.034 $63.03K $14.42M
245 Caldera $0.195 $62.70K $28.98M
246 Cookie $0.044 $62.13K $6.90M
247 Bella Protocol $0.125 $61.16K $9.03M
248 Maverick Token $0.027 $60.57K $6.75M
249 Bluefin $0.031 $60.04K $10.08M
250 Ark $0.260 $58.73K $49.95M
251 Thena $0.184 $58.19K $8.57M
252 GRASS $0.289 $57.16K $125.66M
253 Immutable X $0.241 $56.95K $425.55M
254 AhaToken $0.002 $57.36K $10.07M
255 Treehouse $0.105 $55.38K $16.38M
256 RedStone $0.220 $54.83K $61.53M
257 Hashflow $0.027 $54.60K $5.56M
258 MEVerse $0.000426 $107.88K
259 Kyber Network Crystal $0.227 $53.65K $38.66M
260 Illuvium $5.84 $53.55K $55.40M
261 Flare Network $0.011 $53.41K $920.01M
262 Beam Token $0.003 $53.00K $147.34M
263 Bounce $4.94 $52.08K $32.56M
264 THETA $0.306 $51.84K $305.77M
265 Lista DAO $0.150 $51.73K $34.55M
266 Solv Protocol $0.015 $50.58K $21.87M
267 Hooked Protocol $0.035 $50.30K $10.87M
268 Civic $0.041 $47.09K $32.49M
269 Lido DAO $0.523 $45.04K $467.62M
270 WalletConnect Token $0.069 $44.73K $12.78M
271 Towns $0.006 $44.52K $13.12M
272 FLUX $0.104 $43.87K $42.22M
273 PolySwarm $0.010 $43.86K $18.23M
274 Kusama $7.04 $43.25K $151.80K
275 Axie Infinity $0.886 $43.20K $148.41M
276 Livepeer $3.20 $42.59K $152.74M
277 HUNT $0.141 $39.13K $17.80M
278 Oasys $0.002 $38.75K $3.44M
279 Orbiter Finance $0.002 $38.67K
281 Succinct $0.369 $37.81K $71.88M
282 Renzo $0.005 $37.67K $5.21M
283 Threshold Network $0.009 $37.47K $104.86M
284 Sky $0.058 $37.41K $1,327M
285 Blocery $0.002 $37.17K $1.63M
286 Kava $0.081 $37.02K $87.85M
287 Astar $0.010 $36.97K $86.09M
288 Toncoin $1.50 $36.71K $3,682M
289 ThetaDrop $0.001 $36.65K $8.10M
290 Taiko $0.165 $35.68K $34.76M
291 Ontology $0.058 $35.48K $53.20M
292 Polymesh $0.051 $35.12K $58.64M
293 Yield Guild Games $0.063 $34.54K $33.19M
294 Venus $4.45 $34.11K $74.15M
295 Mina Protocol $0.080 $32.34K $101.61M
296 CyberConnect $0.681 $31.85K $28.83M
297 Pendle $1.92 $30.43K $315.20M
298 Holoworld AI $0.063 $29.95K $21.85M
299 Highstreet Token $0.207 $29.79K $15.53M
300 Status $0.014 $29.63K $53.47M
301 Jito $0.345 $29.44K $103.15M
302 Tezos $0.446 $29.35K $476.60M
303 UMA $0.711 $29.11K $61.27M
304 STAT $0.036 $28.87K $2.10M
305 Pundi X $0.219 $28.35K $56.50M
306 Amp $0.002 $27.28K $159.28M
307 BitTorrent $0.00000039 $27.18K $387.31M
308 Across Protocol $0.051 $25.70K $33.69M
309 COTI $0.021 $25.28K $37.28M
310 The Graph $0.038 $25.12K $360.26M
311 ARPA Chain $0.012 $24.69K $18.21M
312 ZetaChain $0.072 $24.01K $17.08M
313 Sushi $0.290 $23.95K $55.93M
314 Chiliz $0.029 $23.91K $299.37M
315 MiL.k Alliance $0.070 $23.81K $36.28M
316 WOO $0.023 $23.45K $42.98M
317 GMT $0.014 $23.36K $44.30M
318 JasmyCoin $0.006 $23.31K $291.25M
319 ChainBounty $0.018 $23.19K $9.34M
320 Tokamak Network $0.688 $22.80K $37.67M
321 Osmosis $0.054 $22.53K $41.11M
322 Chromia $0.043 $22.30K $36.86M
323 Flow $0.180 $22.27K $292.87M
324 VeThor Token $0.001 $22.24K $75.93M
325 CARV $0.123 $22.09K $30.76M
326 Metal $0.352 $21.99K $30.85M
327 Ankr $0.007 $21.62K $65.28M
328 LFJ $0.061 $21.38K $21.03M
329 Steem $0.064 $20.67K $34.07M
330 MAP Protocol $0.004 $20.37K $20.68M
331 Arweave $3.46 $40.34K $227.38M
332 ThunderCore $0.001 $19.71K $12.72M
333 Safe $0.130 $19.52K $87.67M
334 AIOZ Network $0.110 $19.51K $134.46M
335 QuarkChain $0.004 $19.19K $27.67M
336 Contentos $0.001 $19.03K $6.39M
337 Mask Network $0.553 $37.85K $55.27M
338 API3 $0.428 $18.75K $59.38M
339 Zilliqa $0.005 $18.24K $92.79M
340 IQ $0.002 $18.17K $38.04M
341 Metis Token $5.52 $17.69K $37.57M
342 Orbs $0.010 $17.61K $47.35M
343 GameBuild $0.002 $16.92K $29.00M
344 MVL $0.002 $16.77K $42.29M
345 SafePal Token $0.316 $16.30K $157.82M
346 0x $0.126 $15.86K $106.76M
347 BORA $0.040 $15.72K $46.49M
348 SUN $0.020 $15.63K $390.52M
349 Origin Protocol $0.030 $15.37K $20.43M
350 iExec RLC $0.653 $14.75K $47.24M
351 Audius $0.030 $14.70K $41.70M
352 Alchemy Pay $0.008 $14.65K $40.23M
353 Euler $3.08 $14.59K $57.56M
354 Cartesi $0.033 $14.35K $28.99M
355 ApeCoin $0.205 $14.32K $154.22M
356 Theta Fuel $0.019 $14.26K $132.70M
357 Pocket Network $0.012 $13.25K $19.59M
358 Space ID $0.00000000 $63.01K
359 CoW Protocol Token $0.184 $11.73K $77.19M
360 Orchid Protocol $0.025 $11.45K $24.51M
361 DAO Maker Token $0.058 $11.15K $11.35M
362 HIVE $0.091 $21.80K $38.77M
363 Home $0.021 $10.83K $66.39M
364 Celer Network $0.004 $10.80K $27.88M
365 Power Ledger $0.077 $10.57K $40.92M
366 aelf $0.088 $10.48K $71.88M
367 Siacoin $0.001 $10.13K $79.09M
368 Adventure Gold $0.249 $9.78K $23.09M
369 Ronin Token $0.152 $9.63K $109.89M
370 Cratos $0.000089 $9.48K $4.40M
371 Dar Open Network $0.013 $9.30K $7.99M
372 DYDX (ETH) $0.173 $9.08K $58.47M
373 APENFT $0.00000035 $27.06K $349.86M
374 Gitcoin $0.125 $8.84K $12.04M
375 Ontology Gas $0.079 $8.61K $4.81M
376 IOST $0.002 $8.44K $45.42M
377 LumiWave $0.005 $8.40K $4.12M
378 deBridge $0.020 $7.44K
379 Biconomy $0.042 $6.36K $42.51M
380 GMX $7.94 $5.32K $79.76M
381 1INCH $0.155 $5.24K $218.00M
382 Witch Token $0.034 $4.62K $929.47K
383 Stargate Finance $0.119 $4.46K $115.34M
384 Bancor $0.398 $4.45K $47.96M
385 Storj $0.118 $4.33K $47.20M
386 Usds $1.00 $3.98K $7,891M
388 Request $0.101 $2.61K $77.98M
389 Gnosis $114.27 $2.09K $295.91M
390 Radworks $0.267 $1.97K $13.81M