# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $77.83M $177,481M
2 Bitcoin $92,569.15 $60.08M $1,847,784M
3 Ethereum $3,248.10 $104.64M $391,156M
4 XRP $2.04 $48.78M $123,008M
5 Solana $138.43 $26.43M $77,767M
6 Pieverse $0.485 $13.49M $84.96M
7 Dogecoin $0.141 $9.34M $21,060M
8 Humanity $0.059 $7.89M $107.12M
9 Cardano $0.427 $6.79M $16,356M
10 Loopring $0.057 $6.75M $71.13M
11 Worldcoin $0.003 $26.32M
12 Sui $1.65 $6.34M $6,150M
13 TEMCO $0.001 $5.86M $3.62M
14 XION $0.268 $4.93M $9.55M
15 Ancient8 $0.058 $4.75M $11.29M
16 Moo Deng (moodengsol.com) $0.086 $4.53M $85.41M
17 GamerCoin $0.013 $4.51M $9.17M
18 Virtuals Protocol $0.846 $4.02M $548.68M
19 Ethena $0.266 $3.57M $2,042M
20 Groestlcoin $0.162 $3.51M $14.01M
21 Onyxcoin $0.006 $3.38M $182.14M
22 Core DAO $0.126 $6.75M $116.04M
23 Sei $0.133 $2.95M $797.63M
24 Axelar $0.148 $2.48M $139.77M
25 Hemi $0.015 $2.44M $14.62M
26 Brett (Base) $0.018 $2.41M $174.43M
27 Irys $0.027 $2.40M $54.43M
28 MyShell $0.057 $2.32M $15.47M
29 Bonk $0.000010 $2.25M $740.99M
30 Pepe $0.000005 $1.85M $1,925M
31 SIX $0.014 $1.83M $12.09M
32 Ondo $0.478 $1.65M $1,509M
33 REI Network $0.006 $1.65M $5.35M
34 Solar $0.067 $3.24M $42.12M
35 SOON $0.427 $1.62M
36 Bitcoin Cash $583.38 $1.61M $11,589M
37 Reserve Rights $0.003 $1.60M $202.06M
38 Shiba Inu $0.000008 $1.57M $4,974M
39 Mayflower AI $0.018 $1.50M $4.36M
40 TRON $0.277 $1.50M $23,966M
41 Stellar $0.245 $1.44M $7,934M
42 Chainlink $14.10 $1.43M $8,837M
43 Hedera Hashgraph $0.130 $1.40M $5,519M
44 Kaia $0.076 $1.33M $469.37M
45 Casper Network $0.006 $1.26M $75.36M
46 Fusionist $0.248 $1.13M $5.44M
47 FLUX $0.115 $1.05M $46.65M
48 Resolv $0.077 $1.05M $20.51M
49 Avalanche $13.61 $1.02M $5,746M
50 Official World Liberty Financial $0.147 $962.04K $3,627M
51 Xai Games $0.017 $927.53K $20.17M
52 Hyperlane $0.149 $889.85K $26.09M
53 USDC $1.00 $901.03K $78,519M
54 Monad $0.026 $882.40K $285.11M
55 BOB (Build on Bitcoin) $0.016 $870.69K $36.01M
56 Intuition $0.126 $868.46K $22.67M
57 Ether.fi $0.830 $792.38K $505.22M
58 Basic Attention Token $0.283 $773.38K $423.27M
59 Puffer $0.070 $739.33K $12.35M
60 Ethereum Classic $13.25 $714.22K $2,049M
61 Lisk $0.210 $706.56K $43.98M
62 Mantle $0.000494 $1.40M $1.66M
63 Uniswap $5.61 $677.37K $3,370M
64 Ethereum Name Service $11.12 $674.32K $395.66M
65 cat in a dogs world $0.001 $666.99K $93.47M
66 Polkadot $2.05 $623.55K
67 PAX Gold $4,339.40 $593.89K $855.67M
68 OFFICIAL TRUMP $5.70 $572.86K $1,140M
69 Plume $0.020 $565.71K $40.20M
70 Nillion $0.067 $562.49K $18.84M
71 Orca $1.19 $556.61K $71.68M
72 NEXPACE $0.494 $553.33K $83.51M
73 BNB $885.99 $554.58K $123,316M
74 Sahara AI $0.032 $550.95K $65.18M
75 Filecoin $1.40 $549.70K $1,017M
76 MAGIC $0.112 $528.72K $34.59M
77 Vaulta $0.182 $518.88K $283.51M
78 Turbo $0.002 $490.27K $138.17M
79 Electric Vehicle Zone $0.000487 $469.95K $1.09M
80 Zircuit $0.006 $454.58K $12.85M
81 Aave $206.16 $449.59K $3,108M
82 Lagrange $0.338 $434.83K $65.17M
83 The Sandbox $0.137 $403.83K $338.33M
84 Polygon Ecosystem Token $0.122 $399.35K $1,045M
85 Arbitrum $0.215 $379.31K $1,208M
86 Linea $0.008 $368.24K $122.75M
87 Jupiter Exchange Token $0.214 $364.25K $670.56M
88 Near Protocol $1.70 $359.46K $2,021M
89 Syrup Token $0.269 $359.36K $320.86M
90 Arkham $0.220 $350.76K $117.20M
91 Algorand $0.129 $343.40K $1,135M
92 Celo $0.162 $330.63K $95.50M
93 BIO Protocol $0.050 $319.06K $81.83M
94 Magic Eden $0.277 $314.14K $37.00M
95 PayProtocol Paycoin $0.070 $306.31K $74.03M
96 Internet Computer $3.42 $298.21K $1,856M
97 Meteora $0.269 $295.17K $129.12M
98 Anoma $0.018 $292.19K $36.93M
99 Cosmos $2.19 $287.78K $855.62M
100 Wrapped NCG $0.008 $283.93K $2.31M
101 SynFutures $0.007 $281.23K $14.11M
102 Artificial Superintelligence Alliance $0.245 $557.61K $638.16M
103 Pyth Network $0.067 $278.42K $244.32M
104 Waves $0.734 $275.71K $86.06M
105 Tezos $0.501 $261.56K $535.52M
106 FLock.io $0.115 $260.18K
107 Sundog $0.011 $259.70K $11.14M
108 Orderly Network $0.104 $259.41K $26.31M
109 Kite $0.084 $259.02K $150.66M
110 VeChain $0.012 $251.64K $1,039M
111 BOSAGORA $0.002 $250.22K $739.28K
112 ai16z $0.002 $245.59K $2.59M
113 Golem $0.219 $245.41K $219.07M
114 Enjin Coin $0.032 $244.71K $60.67M
115 Maverick Token $0.030 $244.62K $7.56M
116 LayerZero $1.43 $243.54K $157.81M
117 Cronos $0.102 $241.37K $2,709M
118 Stacks $0.299 $240.07K $542.45M
119 DeepBook Protocol $0.042 $237.40K $104.68M
120 Movement $0.039 $233.94K $109.92M
121 Swell Network $0.002 $224.91K $2.71M
122 CUDIS $0.029 $213.15K $7.16M
123 Creditcoin $0.292 $213.13K $147.47M
124 ZTX Token $0.000443 $212.58K $1.86M
125 apM Coin $0.001 $212.46K $1.60M
126 Numeraire $11.13 $211.00K $89.11M
127 KAITO $0.625 $209.05K $150.90M
128 Stader $0.248 $203.55K $13.22M
129 Eigenlayer $0.476 $202.20K $116.26M
130 Wormhole $0.039 $199.36K $201.20M
131 Bounce $5.47 $198.26K $36.05M
132 Delysium $0.017 $197.64K $36.66M
133 Camp Network $0.007 $195.24K
134 HUNT $0.145 $194.84K $18.33M
135 Elixir $0.004 $193.69K $622.35K
136 Aptos $1.72 $191.87K $1,266M
137 Berachain $0.733 $189.74K $78.75M
138 deBridge $0.022 $185.24K
139 Boundless $0.130 $175.57K $26.16M
140 DoubleZero $0.125 $172.37K $432.31M
141 Balancer $0.683 $170.28K $43.20M
142 BitTensor $301.70 $167.31K $2,896M
143 GRASS $0.299 $165.30K $130.21M
144 Drift Protocol $0.205 $165.29K $85.80M
145 fanC $0.002 $164.06K $2.12M
146 STAT $0.041 $159.00K $2.37M
147 Solv Protocol $0.015 $154.80K $22.97M
148 TrustSwap $0.039 $152.76K $3.93M
149 Sign $0.036 $152.50K $43.31M
150 Nomina $0.009 $151.60K $25.92M
151 Ravencoin $0.008 $149.09K $124.98M
152 Avail $0.006 $147.98K $22.79M
153 Haedal Protocol $0.049 $146.97K $9.54M
154 NEO $4.19 $146.69K $295.66M
155 Toshi $0.000401 $144.92K $168.61M
156 MileVerse $0.002 $141.82K $5.67M
157 Zerobase $0.105 $137.80K $23.14M
158 Caldera $0.234 $137.50K $34.75M
159 Zora $0.050 $137.39K $125.38M
160 Goatseus Maximus $0.040 $136.69K $39.83M
161 WalletConnect Token $0.082 $135.44K $15.26M
162 XTER $0.036 $134.27K $4.98M
163 Mira Network $0.144 $131.13K $27.58M
164 My Neighbor Alice $0.222 $130.19K $20.40M
165 Scroll $0.088 $128.70K $16.78M
166 Orbiter Finance $0.002 $128.35K
167 XYO $0.006 $127.02K $80.25M
168 Boba Network $0.045 $124.47K
169 Nervos Network $0.003 $122.18K $125.38M
170 Civic $0.046 $119.62K $37.10M
171 Kava $0.099 $119.18K $107.40M
172 Kyber Network Crystal $0.253 $115.17K $42.98M
173 Sonic SVM $0.081 $114.58K $29.06M
174 RedStone $0.266 $113.99K $74.42M
175 Treehouse $0.120 $112.21K $18.73M
176 Injective Protocol $5.77 $111.28K $563.59M
177 Decentraland $0.151 $109.40K $293.26M
178 Compound $30.01 $108.87K $266.18M
179 Balance $0.002 $108.14K $5.08M
180 Marblex $0.079 $107.59K $13.82M
181 Alchemy Pay $0.009 $106.43K $45.14M
182 MANTRA $0.074 $105.68K $84.49M
183 MAP Protocol $0.004 $103.00K $21.85M
184 Solayer $0.198 $102.84K $41.64M
185 PolySwarm $0.011 $102.21K $19.93M
186 Cortex $0.013 $101.93K $2.94M
187 Radworks $0.297 $101.67K $15.35M
188 Conflux Network $0.073 $100.15K $359.85M
189 Chiliz $0.034 $98.07K $347.86M
190 MovieBloc $0.001 $97.88K $22.20M
191 CoW Protocol Token $0.202 $96.30K $85.06M
192 First Neiro On Ethereum $0.000134 $95.64K $56.28M
193 SuperWalk $0.034 $94.31K $5.22M
194 BounceBit $0.078 $93.97K $31.79M
195 Immutable X $0.283 $93.62K $500.58M
196 Hooked Protocol $0.041 $93.48K $12.81M
197 io.net $0.167 $90.32K $42.37M
198 Cartesi $0.038 $89.97K $33.15M
199 ArchLoot $0.013 $88.69K $7.27M
200 EDU Coin $0.139 $88.46K $56.96M
201 Sophon $0.015 $87.66K $30.00M
202 dogwifhat $0.397 $87.33K $396.10M
203 Livepeer $3.69 $87.30K $175.59M
204 Aergo $0.053 $83.47K $24.90M
205 Audius $0.033 $83.42K $46.11M
206 Akash Network $0.445 $83.07K $126.50M
207 AWE Network $0.060 $81.03K $115.61M
208 Floki Inu $0.000048 $161.89K $461.72M
209 Yield Guild Games $0.075 $80.72K $39.88M
210 Wayfinder $0.050 $80.63K $11.08M
211 Moca $0.022 $79.41K $87.99M
212 Forta $0.023 $79.02K $7.84M
213 KernelDAO $0.076 $77.82K $12.37M
214 Taiko $0.188 $75.29K $39.47M
215 WOO $0.028 $73.88K $52.65M
216 Metis Token $6.49 $72.82K $44.22M
217 Gala $0.007 $71.72K $277.95M
218 Bio Passport $0.000350 $70.89K
219 Fluid $3.27 $70.85K $128.84M
220 GMT $0.017 $70.42K $52.66M
221 Thena $0.178 $70.00K $8.32M
222 Coin98 $0.028 $69.36K $27.54M
223 OpenLedger $0.210 $63.74K $45.18M
224 Aerodrome Finance $0.634 $63.60K $575.67M
225 ELYSIA $0.002 $62.93K $9.36M
226 Optimism $0.318 $62.74K $602.60M
227 Bubblemaps $0.025 $62.15K $6.40M
228 Raydium $1.14 $61.01K $305.66M
229 Flare Network $0.013 $59.36K $1,017M
230 Gas $2.10 $118.64K $136.27M
231 Spark $0.023 $58.44K $39.93M
232 PONKE $0.033 $58.18K $16.28M
233 OriginTrail $0.511 $57.34K $255.46M
234 Pendle $2.29 $57.32K $374.68M
235 Jito $0.407 $57.24K $121.62M
236 Vana $2.82 $56.89K $86.91M
237 Synthetix Network $0.481 $55.85K $163.24M
238 CARV $0.155 $55.29K $38.70M
239 Proton $0.003 $54.84K $93.47M
240 Ark $0.289 $53.06K $55.52M
241 Mina Protocol $0.094 $52.95K $118.66M
242 MiL.k Alliance $0.080 $52.82K $41.21M
243 Power Ledger $0.087 $52.40K $46.21M
244 Bitcoin SV $20.14 $52.35K $401.96M
245 Blur $0.034 $52.12K $89.86M
246 Initia $0.090 $49.52K $13.43M
247 Peaq $0.039 $49.13K $58.98M
248 Threshold Network $0.011 $47.14K $122.72M
249 Toncoin $1.64 $46.98K $4,009M
250 Axie Infinity $1.05 $44.66K $175.31M
251 MediBloc $0.003 $43.38K $28.26M
252 COTI $0.025 $43.19K $44.20M
253 API3 $0.494 $42.92K $68.56M
254 ThetaDrop $0.001 $42.79K $8.40M
255 The Graph $0.045 $42.59K $426.09M
256 LeisureMeta $0.001 $83.74K $2.51M
257 HIVE $0.103 $83.32K $44.09M
259 DYDX (ETH) $0.200 $40.79K $67.56M
260 Biconomy $0.051 $39.42K $50.55M
261 Illuvium $6.97 $38.91K $66.13M
262 RSS3 $0.014 $38.90K $9.29M
263 eCash $0.000012 $77.33K $230.30M
264 Blast Token $0.001 $36.87K $43.73M
265 Pocket Network $0.014 $36.70K $22.33M
266 Bella Protocol $0.138 $36.52K $10.01M
267 Lido DAO $0.624 $36.45K $557.89M
268 Step App - FITFI $0.001 $35.90K $1.32M
269 Ultra $0.010 $35.21K $3.86M
270 MultiversX (Elrond) $7.60 $35.08K $219.58M
271 MVL $0.002 $34.75K $44.55M
272 Vulcan Forged $0.535 $34.30K $12.79M
273 MEVerse $0.000426 $66.58K
274 Flow $0.210 $32.85K $341.11M
275 Kusama $7.80 $32.75K $168.83K
276 Alpha Quark Token $0.574 $32.74K $15.38M
278 Cookie $0.053 $31.66K $8.32M
279 Theta Fuel $0.021 $31.61K $151.96M
280 Project WITH $0.002 $31.49K $1.99M
281 Ardor $0.058 $31.45K $57.93M
282 Oasys $0.002 $31.06K $3.88M
283 yearn.finance $3,619.82 $30.95K $122.18M
284 Nestree $0.001 $30.83K $3.15M
285 Morpho $1.25 $30.70K $295.76M
286 Space ID $0.00000000 $153.31K
287 Beam Token $0.003 $30.43K $165.22M
288 Bluefin $0.040 $30.26K $13.15M
289 Tokamak Network $0.730 $29.38K $39.92M
290 Euler $3.55 $29.10K $66.31M
291 SKALE $0.012 $28.45K $65.66M
292 Gitcoin $0.141 $28.15K $13.63M
293 Amp $0.002 $27.70K $176.22M
294 Towns $0.008 $27.31K $16.32M
295 Cobak Token $0.361 $27.26K $31.98M
296 IOTA $0.102 $27.00K $372.51M
297 LumiWave $0.006 $26.71K $4.35M
298 XPLA $0.016 $26.51K $11.94M
299 Adventure Gold $0.284 $26.33K $26.34M
300 Celer Network $0.004 $26.07K $32.03M
301 Curve DAO Token $0.407 $26.01K $502.46M
302 ROA CORE $0.007 $25.91K
303 THETA $0.363 $25.55K $363.01M
304 Ontology $0.068 $25.31K $62.18M
305 Succinct $0.421 $25.09K $82.16M
306 Pundi X $0.236 $24.31K $60.99M
307 Blocery $0.002 $23.19K $1.75M
308 PancakeSwap $2.25 $22.78K $758.39M
309 Orchid Protocol $0.028 $22.42K $27.71M
310 LFJ $0.072 $22.42K $24.56M
311 Dar Open Network $0.015 $22.27K $9.22M
312 IOST $0.002 $21.84K $52.32M
313 iExec RLC $0.736 $21.82K $53.25M
314 Holoworld AI $0.075 $21.59K $26.19M
315 Adappter Token $0.001 $20.82K $2.97M
316 AMO Coin $0.000478 $20.75K $9.12M
317 Polymesh $0.059 $20.44K $67.83M
318 Metal $0.413 $20.04K $36.19M
319 CyberConnect $0.831 $19.96K $35.20M
320 DAO Maker Token $0.060 $19.80K $11.88M
321 Gracy $0.007 $19.54K
322 Ronin Token $0.176 $19.48K $126.77M
323 Astar $0.012 $19.25K $102.20M
324 Bifrost $0.021 $19.09K $22.84M
325 Siacoin $0.002 $18.87K $91.34M
326 Contentos $0.001 $18.86K $7.19M
327 SUN $0.021 $18.69K $396.58M
328 ZetaChain $0.083 $18.65K $19.72M
329 Safe $0.153 $17.95K $102.93M
330 Metadium $0.011 $17.86K $19.21M
331 ThunderCore $0.001 $17.84K $13.28M
332 ALTAVA $0.006 $17.69K $2.92M
333 Renzo $0.005 $17.65K $6.28M
334 GameBuild $0.002 $17.63K $32.30M
335 UMA $0.810 $17.61K $69.82M
336 Home $0.023 $16.93K $74.14M
337 Azit $0.007 $16.91K $1.84M
338 Hashflow $0.033 $16.68K $6.78M
339 Qtum $1.46 $16.67K $145.81M
340 Cratos $0.000093 $16.58K $4.60M
341 Chromia $0.052 $16.15K $44.48M
342 Rocket Pool $2.32 $15.91K $49.35M
343 Lista DAO $0.177 $15.26K $40.69M
344 Orbs $0.010 $15.10K $50.69M
345 JasmyCoin $0.007 $14.99K $341.46M
346 BORA $0.045 $14.52K $51.98M
347 ARPA Chain $0.014 $14.44K $21.20M
348 BitTorrent $0.00000042 $14.41K $415.98M
349 aelf $0.083 $14.20K $67.92M
350 ApeCoin $0.236 $13.91K $177.84M
351 IQ $0.002 $13.56K $42.68M
352 Steem $0.071 $13.55K $37.98M
353 Arweave $4.03 $26.76K $264.47M
354 AhaToken $0.002 $13.18K $11.05M
355 Ankr $0.007 $13.00K $74.69M
356 Observer $0.001 $12.58K $4.40M
357 AIOZ Network $0.119 $12.42K $145.89M
358 IoTeX $0.008 $12.40K $78.77M
359 Tottenham Hotspur FC Fan Token $0.207 $11.04K $1.93M
360 ICON $0.066 $11.01K $71.54M
361 Huma Finance $0.026 $11.00K $45.10M
362 VeThor Token $0.001 $10.86K $89.77M
363 GMX $8.66 $10.82K $86.96M
364 ChainBounty $0.020 $10.76K $10.36M
365 Shentu $0.250 $10.58K $36.75M
366 Zilliqa $0.005 $10.21K $106.04M
367 Storj $0.141 $9.95K $56.20M
368 JUST $0.038 $9.88K $379.20M
369 Mask Network $0.619 $18.65K $61.86M
370 Moss Coin $0.035 $9.02K $14.85M
371 0x $0.142 $8.84K $120.20M
372 Origin Protocol $0.035 $8.59K $23.99M
373 Venus $4.64 $7.96K $77.32M
374 1INCH $0.174 $6.73K $244.39M
375 Sky $0.057 $6.69K $1,317M
376 Ontology Gas $0.087 $6.29K $5.30M
377 Status $0.015 $5.95K $59.97M
378 Highstreet Token $0.245 $5.90K $18.38M
379 Gnosis $129.16 $5.73K $334.47M
380 Sushi $0.332 $5.30K $64.07M
381 Across Protocol $0.055 $5.27K $36.43M
382 APENFT $0.00000036 $12.74K $362.24M
383 Request $0.107 $4.04K $82.42M
384 QuarkChain $0.004 $3.59K $30.46M
385 SafePal Token $0.340 $3.17K $169.99M
386 Osmosis $0.069 $2.21K $51.92M
387 Witch Token $0.034 $1.65K $939.13K
388 Stargate Finance $0.125 $1.54K $121.14M
389 Talken $0.003 $1.16K $659.29K
390 Bancor $0.452 $1.07K $54.41M
391 Klaydice $0.002 $892.91 $663.22K
392 Usds $1.00 $531.10 $7,891M