# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $170.09M $177,566M
2 XRP $2.18 $105.11M $131,501M
3 Bitcoin $90,581.39 $77.96M $1,807,547M
4 Ethereum $3,033.92 $72.90M $365,364M
5 Turbo $0.003 $26.25M $174.67M
6 Solana $137.61 $22.19M $76,978M
7 Dogecoin $0.149 $14.62M $22,285M
8 SOON $0.542 $13.67M
9 ai16z $0.008 $12.74M $8.77M
10 Irys $0.032 $12.45M $64.50M
11 Pieverse $0.344 $11.67M $60.15M
12 Intuition $0.190 $9.96M $34.19M
13 Worldcoin $0.003 $35.92M
14 Virtuals Protocol $0.947 $7.85M $614.11M
15 Humanity $0.137 $7.04M $250.85M
16 Ethena $0.280 $6.24M $2,075M
17 Monad $0.037 $5.65M $395.41M
18 Sui $1.52 $5.19M $5,612M
19 Moo Deng (moodengsol.com) $0.085 $5.16M $83.86M
20 Cardano $0.420 $5.01M $16,086M
21 Safe $0.160 $4.87M $105.74M
22 XION $0.460 $4.86M $16.39M
23 Orca $1.26 $3.99M $75.66M
24 Nervos Network $0.003 $3.96M $130.38M
25 ArchLoot $0.015 $3.55M $8.19M
26 Waves $0.780 $3.49M $91.44M
27 Pepe $0.000005 $3.29M $1,948M
28 Fusionist $0.263 $3.21M $5.78M
29 Elixir $0.034 $2.91M $5.44M
30 Stellar $0.254 $2.74M $8,215M
31 Groestlcoin $0.180 $2.73M $15.58M
32 Plume $0.024 $2.71M $47.29M
33 Aergo $0.061 $2.55M $28.92M
34 Official World Liberty Financial $0.160 $2.54M $3,944M
35 Forta $0.026 $2.40M $8.76M
36 Solayer $0.225 $2.32M $47.23M
37 Mayflower AI $0.021 $2.32M $5.12M
38 OFFICIAL TRUMP $6.03 $2.11M $1,206M
39 Resolv $0.083 $2.09M $21.89M
40 Anoma $0.028 $2.01M $56.64M
41 USDC $1.00 $2.19M $76,540M
42 MEVerse $0.000426 $3.95M
43 Ondo $0.515 $1.98M $1,627M
44 TRON $0.281 $1.97M $24,269M
45 Creditcoin $0.322 $1.97M $163.00M
46 Shiba Inu $0.000009 $1.96M $5,104M
47 AWE Network $0.062 $1.91M $119.55M
48 Chainlink $13.13 $1.75M $8,230M
49 Caldera $0.277 $1.71M $41.07M
50 Ethereum Classic $13.70 $1.70M $2,116M
51 Bonk $0.000010 $1.64M $759.62M
52 Kaia $0.079 $1.60M $490.97M
53 Cortex $0.018 $1.58M $3.91M
54 Hedera Hashgraph $0.145 $1.48M $6,164M
55 Basic Attention Token $0.280 $1.47M $418.67M
56 Orderly Network $0.126 $1.46M $31.66M
57 Lagrange $0.399 $1.44M $77.03M
58 SynFutures $0.009 $1.29M $17.37M
59 Sundog $0.012 $1.28M $12.49M
60 Kite $0.113 $1.24M $203.75M
61 Bitcoin Cash $540.28 $1.18M $10,733M
62 Toshi $0.000455 $1.15M $191.42M
63 Aptos $2.14 $1.13M $1,569M
64 Stader $0.289 $1.12M $15.40M
65 Vaulta $0.200 $1.09M $311.72M
66 Goatseus Maximus $0.043 $1.08M $42.74M
67 Filecoin $1.61 $1.03M $1,161M
68 Nillion $0.091 $997.09K $25.56M
69 AIOZ Network $0.130 $982.97K $159.01M
70 Brett (Base) $0.018 $967.53K $181.64M
71 Sophon $0.017 $952.03K $33.55M
72 Meteora $0.331 $951.95K $158.99M
73 Mira Network $0.168 $949.61K $32.17M
74 Sei $0.138 $948.84K $828.47M
75 First Neiro On Ethereum $0.000137 $942.61K $57.56M
76 BounceBit $0.087 $889.67K $35.50M
77 Ether.fi $0.797 $877.58K $484.73M
78 Ethereum Name Service $11.66 $871.35K $414.81M
79 OpenLedger $0.240 $833.19K $51.72M
80 Berachain $0.908 $814.52K $97.63M
81 Moca $0.024 $797.08K $94.21M
82 Avalanche $14.89 $760.35K $6,286M
83 Uniswap $6.10 $737.22K $3,661M
84 Numeraire $11.50 $737.12K $92.05M
85 Artificial Superintelligence Alliance $0.268 $1.46M $699.33M
86 DoubleZero $0.117 $720.11K $405.92M
87 Arbitrum $0.216 $707.32K $1,216M
88 Polygon Ecosystem Token $0.135 $674.37K $1,153M
89 cat in a dogs world $0.001 $665.94K $108.32M
90 Golem $0.255 $645.08K $255.31M
91 Near Protocol $1.88 $630.82K $2,228M
92 Polkadot $2.28 $618.91K
93 Compound $31.57 $615.99K $279.99M
94 Magic Eden $0.342 $609.76K $45.59M
95 Internet Computer $4.04 $609.67K $2,187M
96 Jito $0.487 $608.63K $145.64M
97 Bounce $5.94 $605.45K $39.17M
98 Hemi $0.021 $593.28K $20.30M
99 Raydium $1.10 $574.03K $295.35M
100 Drift Protocol $0.238 $573.68K $98.21M
101 BNB $879.94 $570.09K $122,474M
102 MANTRA $0.080 $551.14K $90.23M
103 Ark $0.288 $545.49K $55.40M
104 Puffer $0.067 $539.23K $11.83M
105 DeepBook Protocol $0.045 $533.74K $113.30M
106 Algorand $0.143 $521.02K $1,256M
107 Wormhole $0.045 $507.84K $227.38M
108 Lisk $0.173 $506.98K $35.58M
109 Injective Protocol $6.00 $499.20K $585.97M
110 PONKE $0.037 $487.31K $18.46M
111 Camp Network $0.008 $485.97K
112 NEXPACE $0.442 $481.16K $74.71M
113 My Neighbor Alice $0.251 $478.49K $23.07M
114 Aave $183.89 $476.73K $2,772M
115 Immutable X $0.313 $469.52K $553.01M
116 Swell Network $0.002 $465.97K $3.20M
117 Zerobase $0.120 $449.28K $26.36M
118 Sahara AI $0.073 $440.15K $149.64M
119 Cosmos $2.45 $425.97K $958.39M
120 Eigenlayer $0.614 $421.26K $150.14M
121 CUDIS $0.029 $420.41K $7.14M
122 BitTensor $300.47 $419.98K $2,884M
123 Succinct $0.481 $407.91K $93.76M
124 Mantle $0.000494 $800.37K $1.66M
125 LayerZero $1.35 $399.38K $148.81M
126 Solar $0.081 $780.26K $50.79M
127 Syrup Token $0.269 $388.27K $321.25M
128 Haedal Protocol $0.059 $383.10K $11.49M
129 MyShell $0.065 $374.75K $17.55M
130 Zora $0.055 $372.24K $136.31M
131 FLock.io $0.135 $371.59K
132 KAITO $0.707 $360.80K $170.71M
133 MultiversX (Elrond) $7.53 $356.95K $216.98M
134 KernelDAO $0.090 $352.58K $14.64M
135 EDU Coin $0.159 $348.25K $65.20M
136 RedStone $0.275 $345.85K $76.99M
137 Solv Protocol $0.019 $345.45K $28.14M
138 Blast Token $0.001 $343.86K $49.10M
139 SuperWalk $0.027 $342.96K $4.08M
140 The Sandbox $0.159 $342.19K $390.88M
141 Boundless $0.149 $339.85K $29.85M
142 CARV $0.146 $329.29K $36.38M
143 Blur $0.039 $325.09K $102.89M
144 NEO $4.39 $312.95K $309.87M
145 Delysium $0.019 $310.21K $41.58M
146 VeChain $0.014 $309.55K $1,173M
147 Kyber Network Crystal $0.283 $300.71K $48.09M
148 Aerodrome Finance $0.692 $298.74K $625.37M
149 BIO Protocol $0.059 $296.93K $96.73M
150 Initia $0.117 $295.66K $17.43M
151 Adappter Token $0.001 $285.91K $3.14M
152 Pyth Network $0.075 $285.91K $272.70M
153 Treehouse $0.141 $278.93K $22.02M
154 Spark $0.030 $277.94K $51.58M
155 Balancer $0.672 $271.55K $42.54M
156 Hyperlane $0.135 $266.51K $23.65M
157 Arkham $0.248 $265.84K $132.17M
158 Stacks $0.318 $252.72K $577.29M
159 Fluid $3.10 $250.93K $122.35M
160 Blocery $0.002 $249.78K $2.00M
161 PAX Gold $4,222.23 $246.52K $832.56M
162 Celo $0.172 $245.52K $100.79M
163 Floki Inu $0.000050 $490.51K $478.24M
164 Scroll $0.098 $241.68K $18.57M
165 Pendle $2.78 $240.83K $455.12M
166 Cookie $0.057 $239.38K $8.97M
167 Sign $0.038 $222.45K $45.99M
168 Maverick Token $0.029 $221.77K $7.15M
169 Mina Protocol $0.109 $214.74K $137.79M
170 Sonic SVM $0.085 $214.16K $30.73M
171 API3 $0.536 $213.68K $74.10M
172 Observer $0.001 $208.56K $4.88M
173 CyberConnect $0.803 $208.01K $34.02M
174 Avail $0.007 $207.74K $26.39M
175 Movement $0.051 $206.67K $143.90M
176 eCash $0.000013 $409.98K $249.98M
177 FLUX $0.116 $200.26K $46.80M
178 Gala $0.008 $198.97K $295.36M
179 Bitcoin SV $21.09 $197.33K $420.76M
180 Renzo $0.007 $196.42K $7.62M
181 Jupiter Exchange Token $0.248 $194.57K $776.98M
182 Tezos $0.498 $194.26K $531.43M
183 Balance $0.002 $192.68K $6.42M
184 Qtum $1.61 $186.45K $161.30M
185 Ravencoin $0.008 $182.03K $131.80M
186 Peaq $0.040 $174.06K $58.78M
187 Zircuit $0.009 $172.05K $18.76M
188 WalletConnect Token $0.105 $170.09K $19.55M
189 Sky $0.052 $169.84K $1,196M
190 Cronos $0.109 $168.96K $2,909M
191 Illuvium $7.81 $168.35K $74.10M
192 Civic $0.047 $166.74K $37.78M
193 Optimism $0.328 $165.90K $621.85M
194 Hashflow $0.038 $164.42K $7.70M
195 Axelar $0.130 $164.06K $122.91M
196 Sushi $0.385 $161.77K $74.21M
197 Conflux Network $0.082 $159.89K $406.00M
198 Linea $0.010 $158.57K $158.71M
199 XPLA $0.017 $157.95K $12.79M
200 ALTAVA $0.006 $155.81K $2.98M
201 Decentraland $0.168 $146.74K $325.53M
202 Taiko $0.204 $146.20K $39.39M
203 Marblex $0.084 $146.04K $14.69M
204 MAGIC $0.105 $144.31K $32.37M
205 IOST $0.002 $139.14K $58.20M
206 Beam Token $0.004 $138.97K $180.69M
207 Vulcan Forged $0.607 $138.54K $14.52M
208 PolySwarm $0.011 $137.28K $20.70M
209 Bella Protocol $0.149 $134.95K $10.78M
210 Xai Games $0.020 $134.58K $22.68M
211 Kava $0.124 $134.56K $134.49M
212 Coin98 $0.028 $133.80K $28.17M
213 Bio Passport $0.000423 $133.65K
214 GRASS $0.327 $132.43K $142.51M
215 Astar $0.014 $131.59K $114.44M
216 GameBuild $0.002 $130.35K $35.86M
217 Metal $0.420 $126.63K $36.85M
218 Synthetix Network $0.557 $126.29K $189.16M
219 GMT $0.019 $125.06K $57.65M
220 REI Network $0.009 $124.28K $8.54M
221 Holoworld AI $0.091 $123.74K $31.76M
222 Towns $0.008 $123.35K $17.13M
223 Ancient8 $0.033 $123.25K $6.35M
224 Lido DAO $0.657 $121.40K $586.16M
225 Arweave $4.26 $242.18K $279.46M
226 Onyxcoin $0.006 $118.97K $181.58M
227 1INCH $0.200 $114.20K $280.07M
228 RSS3 $0.016 $112.67K $10.15M
229 Yield Guild Games $0.088 $112.47K $46.34M
230 Livepeer $4.09 $112.21K $192.63M
231 Ardor $0.061 $110.61K $61.15M
232 io.net $0.228 $109.23K $54.08M
233 Moss Coin $0.039 $108.23K $16.49M
234 Thena $0.158 $107.80K $7.36M
235 ZTX Token $0.001 $107.54K $2.24M
236 Step App - FITFI $0.001 $107.36K $1.36M
237 Wayfinder $0.057 $105.58K $12.81M
238 Pocket Network $0.015 $103.99K $23.96M
239 fanC $0.002 $103.86K $2.26M
240 Euler $4.10 $100.91K $76.70M
241 PayProtocol Paycoin $0.064 $98.30K $67.75M
242 Oasys $0.002 $97.54K $4.34M
243 Electric Vehicle Zone $0.001 $95.85K $2.15M
244 DYDX (ETH) $0.249 $95.14K $84.30M
245 Gas $2.21 $189.71K $143.92M
246 Orbiter Finance $0.002 $94.69K
247 Metis Token $7.54 $94.13K $50.83M
248 Gitcoin $0.159 $90.86K $15.34M
249 ZetaChain $0.091 $90.63K $21.58M
250 Morpho $1.53 $88.36K $360.28M
251 Casper Network $0.006 $88.39K $80.38M
252 Akash Network $0.514 $86.51K $145.57M
253 dogwifhat $0.382 $85.99K $381.62M
254 Vana $2.75 $85.86K $84.61M
255 Flare Network $0.015 $85.06K $1,178M
256 COTI $0.029 $84.33K $52.57M
257 IQ $0.002 $83.65K $44.71M
258 Gracy $0.008 $77.43K
259 Adventure Gold $0.299 $76.68K $27.77M
260 MiL.k Alliance $0.083 $74.65K $42.84M
261 Hooked Protocol $0.047 $74.42K $14.30M
262 PancakeSwap $2.38 $74.15K $802.96M
263 Ultra $0.012 $73.46K $4.58M
264 yearn.finance $4,064.23 $71.98K $137.18M
265 MovieBloc $0.001 $71.27K $23.37M
267 Bluefin $0.047 $70.52K $15.37M
268 GamerCoin $0.012 $66.91K $8.66M
269 Huma Finance $0.024 $66.60K $41.01M
270 Osmosis $0.078 $66.25K $58.63M
271 Nomina $0.012 $66.00K $34.24M
272 Pundi X $0.251 $65.22K $64.82M
273 Proton $0.004 $65.13K $103.64M
274 Flow $0.234 $64.91K $379.84M
275 Toncoin $1.61 $64.73K $4,004M
276 Status $0.016 $64.71K $64.25M
277 The Graph $0.051 $64.59K $486.15M
278 Curve DAO Token $0.431 $64.10K $532.94M
279 JasmyCoin $0.007 $64.08K $365.53M
280 Biconomy $0.062 $64.02K $62.04M
281 Rocket Pool $2.58 $63.18K $54.89M
282 XTER $0.049 $63.08K $6.74M
283 0x $0.161 $62.00K $136.56M
284 XYO $0.005 $60.88K $72.20M
285 Ontology Gas $0.098 $60.01K $5.92M
286 Reserve Rights $0.003 $59.07K $207.76M
287 QuarkChain $0.004 $58.57K $31.39M
288 Wrapped NCG $0.009 $58.36K $2.73M
289 Siacoin $0.002 $57.49K $94.40M
290 IoTeX $0.009 $56.74K $87.62M
291 Chiliz $0.030 $56.46K $304.38M
292 ChainBounty $0.022 $56.14K $11.32M
293 iExec RLC $0.693 $55.35K $50.16M
294 ELYSIA $0.002 $54.63K $10.54M
295 TrustSwap $0.046 $52.03K $4.55M
296 THETA $0.358 $50.35K $357.62M
297 HIVE $0.108 $100.10K $46.23M
298 aelf $0.100 $48.27K $80.00M
299 ThunderCore $0.001 $46.31K $14.35M
300 ThetaDrop $0.001 $45.56K $8.25M
301 AhaToken $0.002 $44.81K $11.85M
302 Enjin Coin $0.033 $44.75K $62.66M
303 Bubblemaps $0.029 $44.20K $7.54M
304 SKALE $0.014 $42.93K $74.88M
305 Cobak Token $0.388 $42.41K $34.38M
306 Threshold Network $0.011 $42.21K $122.90M
307 Axie Infinity $1.13 $41.71K $189.05M
308 Ontology $0.073 $41.20K $66.52M
309 AMO Coin $0.000476 $41.05K $9.09M
310 Orbs $0.011 $40.50K $53.33M
311 Shentu $0.247 $39.22K $36.27M
312 CoW Protocol Token $0.195 $39.10K $81.91M
313 MAP Protocol $0.004 $38.14K $19.99M
314 Ronin Token $0.179 $37.62K $128.93M
315 Core DAO $0.139 $74.09K $128.30M
316 Ankr $0.008 $36.21K $80.68M
317 Home $0.024 $35.98K $67.41M
318 ICON $0.069 $35.13K $74.16M
319 Cratos $0.000093 $34.86K $4.57M
320 Azit $0.008 $34.69K $1.99M
321 Highstreet Token $0.243 $34.68K $18.30M
322 Lista DAO $0.186 $34.34K $42.89M
323 Contentos $0.002 $34.14K $7.89M
324 Alchemy Pay $0.010 $34.13K $49.58M
325 Cartesi $0.043 $34.07K $37.66M
326 Venus $4.86 $33.43K $80.98M
327 Across Protocol $0.060 $32.26K $38.42M
328 LFJ $0.079 $32.23K $27.17M
329 Metadium $0.013 $32.18K $21.30M
330 Dar Open Network $0.017 $31.91K $10.42M
331 Project WITH $0.002 $31.62K $2.24M
332 Tokamak Network $0.780 $31.54K $42.57M
333 Alpha Quark Token $0.629 $31.31K $16.87M
334 Theta Fuel $0.021 $31.27K $148.70M
335 LeisureMeta $0.001 $62.44K $2.77M
336 BOSAGORA $0.004 $30.57K $1.29M
337 Zilliqa $0.006 $30.24K $116.12M
338 Boba Network $0.044 $28.73K
339 Loopring $0.054 $27.82K $67.15M
341 Space ID $0.00000000 $137.77K
342 IOTA $0.114 $27.38K $417.40M
343 deBridge $0.020 $26.55K
344 SUN $0.021 $26.27K $407.46M
345 STAT $0.042 $25.80K $2.46M
346 Witch Token $0.032 $25.13K $869.44K
347 apM Coin $0.002 $25.07K $2.55M
348 MediBloc $0.003 $24.83K $31.25M
349 Steem $0.077 $24.56K $40.91M
350 Mask Network $0.735 $49.08K $73.52M
351 WOO $0.027 $24.44K $51.52M
352 Gnosis $133.58 $23.44K $345.92M
353 Stargate Finance $0.120 $22.69K $116.21M
354 SIX $0.013 $22.52K $11.46M
355 Tottenham Hotspur FC Fan Token $0.221 $21.77K $2.05M
356 Audius $0.034 $21.54K $46.61M
357 ROA CORE $0.007 $21.41K
358 ApeCoin $0.270 $21.41K $203.56M
359 Kusama $8.70 $21.30K $188.00K
360 Polymesh $0.068 $20.99K $77.64M
361 VeThor Token $0.001 $20.06K $96.31M
362 Radworks $0.332 $19.07K $17.17M
363 UMA $0.836 $18.39K $72.05M
364 BitTorrent $0.00000042 $17.57K $412.17M
365 HUNT $0.148 $17.03K $18.63M
366 Orchid Protocol $0.030 $16.81K $30.04M
367 MileVerse $0.002 $15.74K $5.77M
368 Storj $0.153 $15.39K $60.84M
369 Amp $0.002 $14.75K $188.66M
370 Origin Protocol $0.037 $14.34K $25.00M
371 Power Ledger $0.093 $13.16K $49.30M
372 MVL $0.002 $11.83K $46.42M
373 Chromia $0.056 $11.81K $47.30M
374 BORA $0.050 $11.61K $57.53M
375 APENFT $0.00000039 $32.25K $386.74M
376 Celer Network $0.005 $9.99K $35.54M
377 JUST $0.039 $9.34K $386.72M
378 LumiWave $0.006 $9.22K $4.35M
379 Usds $1.00 $9.15K $7,893M
380 Nestree $0.001 $8.83K $3.40M
381 ARPA Chain $0.015 $8.48K $22.50M
382 GMX $8.94 $7.32K $89.84M
383 SafePal Token $0.331 $6.64K $165.48M
384 TEMCO $0.001 $6.42K $2.73M
385 Bancor $0.454 $6.02K $54.64M
386 DAO Maker Token $0.063 $5.97K $12.41M
387 Bifrost $0.022 $4.91K $23.63M
388 Request $0.113 $4.11K $86.51M