# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $241.65M $177,529M
2 XRP $2.44 $101.90M $146,509M
3 Bitcoin $109,090.91 $93.23M $2,175,055M
4 Ethereum $3,903.36 $173.84M $470,067M
5 Solana $188.63 $56.30M $103,096M
6 SynFutures $0.012 $49.05M $22.89M
7 Dogecoin $0.196 $43.01M $29,250M
8 Ethena $0.460 $23.40M $3,291M
9 Worldcoin $0.003 $77.67M
10 SIX $0.022 $14.35M $18.35M
11 OpenLedger $0.383 $9.73M $82.56M
12 SOON $0.691 $9.55M
13 Bounce $7.73 $9.28M $50.92M
14 Sophon $0.026 $7.97M $52.99M
15 Sui $2.52 $7.81M $9,145M
16 Treehouse $0.171 $7.23M $26.75M
17 Chainlink $17.78 $7.09M $11,145M
18 Sign $0.043 $7.08M $51.31M
19 Cardano $0.650 $6.44M $24,814M
20 Lagrange $0.429 $6.17M $82.88M
21 Humanity $0.141 $5.71M $257.33M
22 LABEL Foundation $0.001 $5.69M $2.19M
23 Pepe $0.000007 $5.40M $2,950M
24 Zora $0.101 $5.26M $253.29M
25 Kaia $0.107 $4.93M $659.73M
26 Ondo $0.734 $4.80M $2,317M
27 Virtuals Protocol $0.784 $4.62M $508.80M
28 Synthetix Network $1.46 $4.22M $497.27M
29 Bonk $0.000015 $4.10M $1,136M
30 Moo Deng (moodengsol.com) $0.113 $4.06M $111.52M
31 Anoma $0.040 $4.03M $79.53M
32 Zerobase $0.287 $4.02M $63.16M
33 Euler $7.52 $3.33M $140.54M
34 Floki Inu $0.000074 $6.49M $712.77M
35 Official World Liberty Financial $0.128 $3.12M $3,147M
36 BitTensor $388.94 $3.04M $3,733M
37 Mantle $0.000494 $6.05M $1.66M
38 USDC $1.00 $2.98M $76,784M
39 Sei $0.193 $2.86M $1,160M
40 Stellar $0.318 $2.71M $10,194M
41 Succinct $0.834 $2.70M $162.57M
42 Eigenlayer $1.10 $2.56M $268.97M
43 Ethereum Classic $15.90 $2.54M $2,448M
44 PancakeSwap $2.73 $2.51M $935.58M
45 BIO Protocol $0.091 $2.45M $148.36M
46 Avalanche $19.79 $2.37M $8,357M
47 ThetaDrop $0.001 $2.29M $11.45M
48 Shiba Inu $0.000010 $2.22M $5,998M
49 BNB $1,066.88 $2.22M $148,492M
50 Mira Network $0.322 $2.13M $61.67M
51 Boundless $0.224 $2.07M $44.94M
52 PAX Gold $4,130.22 $2.07M $814.42M
53 CUDIS $0.052 $2.05M $12.76M
54 Nomina $0.023 $1.95M $65.48M
55 Storj $0.187 $1.94M $74.55M
56 Camp Network $0.016 $1.93M
57 Orderly Network $0.221 $1.91M $55.70M
58 UXLINK $0.089 $1.85M $52.88M
59 Ether.fi $1.01 $1.84M $568.49M
60 Artificial Superintelligence Alliance $0.247 $3.60M $643.48M
61 Hedera Hashgraph $0.173 $1.78M $7,315M
62 Avail $0.010 $1.76M $34.89M
63 OFFICIAL TRUMP $5.93 $1.72M $1,186M
64 Berachain $1.93 $1.66M $207.97M
65 TRON $0.323 $1.62M $27,915M
66 Bella Protocol $0.223 $1.61M $16.11M
67 Ethereum Name Service $15.42 $1.58M $548.55M
68 EDU Coin $0.178 $1.57M $73.22M
69 Bitcoin Cash $484.40 $1.48M $9,623M
70 Solv Protocol $0.016 $1.45M $24.38M
71 Holoworld AI $0.143 $1.42M $49.51M
72 Plume $0.073 $1.40M $146.23M
73 Stacks $0.433 $1.28M $782.83M
74 The Sandbox $0.211 $1.23M $520.08M
75 STAT $0.080 $1.20M $4.61M
76 Gnosis $126.17 $1.19M $326.74M
77 Radworks $0.509 $1.03M $26.34M
78 LayerZero $1.69 $1.02M $186.08M
79 PayProtocol Paycoin $0.085 $1.01M $90.11M
80 Kyber Network Crystal $0.302 $955.22K $51.32M
81 Pendle $3.16 $939.98K $517.97M
82 My Neighbor Alice $0.327 $932.81K $30.16M
83 Nillion $0.282 $912.97K $73.34M
84 Toshi $0.001 $904.59K $304.32M
85 Balance $0.004 $893.28K $9.04M
86 Drift Protocol $0.496 $874.82K $189.54M
87 Brett (Base) $0.027 $869.17K $263.17M
88 Linea $0.016 $836.36K $251.18M
89 Spark $0.039 $834.60K $65.80M
90 KernelDAO $0.173 $834.32K $28.14M
91 BORA $0.066 $787.10K $76.27M
92 Wormhole $0.074 $778.83K $356.53M
93 cat in a dogs world $0.002 $766.75K $168.57M
94 Cronos $0.147 $750.93K $3,899M
95 Morpho $1.86 $749.08K $439.87M
96 Polygon Ecosystem Token $0.196 $733.27K $1,675M
97 FLock.io $0.197 $728.13K
98 Forta $0.038 $714.37K $12.89M
99 Sundog $0.020 $642.70K $19.63M
100 Pundi X $0.357 $633.67K $92.16M
101 Immutable X $0.519 $617.19K $917.36M
102 Bluefin $0.064 $615.53K $21.08M
103 Polkadot $3.05 $607.28K $4,715M
104 Arbitrum $0.315 $606.78K $1,737M
105 Sahara AI $0.074 $601.51K $151.75M
106 Algorand $0.184 $600.83K $1,617M
107 Goatseus Maximus $0.052 $593.36K $52.50M
108 Coin98 $0.038 $593.22K $37.94M
109 MANTRA $0.119 $586.98K $129.71M
110 API3 $0.708 $583.49K $92.76M
111 Celo $0.241 $583.01K $140.49M
112 LumiWave $0.008 $567.60K $6.38M
113 MyShell $0.089 $545.59K $24.08M
114 Injective Protocol $8.58 $543.34K $838.27M
115 Near Protocol $2.24 $521.82K $2,660M
116 Pyth Network $0.113 $515.19K $407.88M
117 Cosmos $3.24 $514.92K $1,267M
118 Aptos $3.23 $499.96K $2,318M
119 ai16z $0.058 $494.65K $63.65M
120 Haedal Protocol $0.093 $489.33K $18.15M
121 Resolv $0.059 $485.05K $15.60M
122 IoTeX $0.011 $484.65K $106.24M
123 Uniswap $6.34 $477.39K $3,806M
124 Vaulta $0.288 $457.87K $447.58M
125 Creditcoin $0.456 $456.59K $226.14M
126 Lido DAO $0.911 $453.75K $815.76M
127 Magic Eden $0.440 $439.61K $58.68M
128 Numeraire $13.00 $439.39K $104.13M
129 Syrup Token $0.363 $435.66K $432.58M
130 Peaq $0.079 $435.13K $109.33M
131 Renzo $0.011 $419.97K $12.57M
132 Puffer $0.087 $407.63K $15.27M
133 Hemi $0.057 $404.25K $55.41M
134 XTER $0.064 $402.92K $8.87M
135 Aave $221.95 $402.08K $3,346M
136 Omni Network $2.30 $400.63K $23.94M
137 UMA $1.15 $375.92K $98.87M
138 BOSAGORA $0.006 $363.73K $1.82M
139 Nervos Network $0.003 $361.83K $158.07M
140 WalletConnect Token $0.169 $357.90K $31.45M
141 ALTAVA $0.009 $353.76K $4.37M
142 Blocery $0.003 $350.54K $2.90M
143 Solayer $0.285 $344.10K $59.91M
144 NEO $5.15 $342.83K $363.01M
145 Gracy $0.012 $335.78K
146 Blast Token $0.002 $334.68K $72.54M
147 Orbiter Finance $0.004 $334.44K
148 Qtum $1.99 $333.84K $199.04M
149 Delysium $0.029 $323.12K $61.08M
150 Gala $0.011 $318.21K $420.21M
151 Optimism $0.441 $317.51K $783.81M
152 PolySwarm $0.017 $307.13K $31.32M
153 Decentraland $0.236 $305.25K $459.13M
154 Towns $0.011 $305.17K $23.75M
155 Gas $2.56 $610.30K $166.48M
156 Golem $0.181 $302.37K $180.63M
157 Jupiter Exchange Token $0.354 $302.03K $1,122M
158 Axie Infinity $1.59 $297.54K $265.76M
159 Sky $0.059 $297.46K $1,371M
160 DeepBook Protocol $0.083 $295.34K $206.91M
161 Movement $0.076 $283.73K $213.04M
162 Compound $36.62 $282.77K $324.80M
163 Waves $0.832 $273.53K $97.54M
164 Azit $0.011 $266.16K $2.76M
165 Metadium $0.016 $266.15K $27.73M
166 RSS3 $0.028 $266.00K $18.45M
167 Hooked Protocol $0.067 $259.32K $19.73M
168 AWE Network $0.075 $257.46K $144.81M
169 Reserve Rights $0.006 $251.17K $353.93M
170 KAITO $1.05 $249.95K $253.51M
171 Filecoin $1.58 $241.07K $1,106M
172 io.net $0.339 $238.94K $74.89M
173 Electric Vehicle Zone $0.002 $238.69K $3.89M
174 Huma Finance $0.028 $235.12K $47.70M
175 fanC $0.004 $234.89K $3.43M
176 BounceBit $0.123 $232.81K $50.56M
177 VeChain $0.017 $231.86K $1,496M
178 Arkham $0.358 $230.79K $183.93M
179 Caldera $0.379 $228.03K $56.32M
180 Sushi $0.538 $225.44K $103.70M
181 SuperWalk $0.027 $225.37K $4.16M
182 Ultra $0.022 $224.91K $8.87M
183 Bitcoin SV $21.33 $222.35K $425.15M
184 Fusionist $0.296 $221.82K $6.51M
185 GRASS $0.440 $216.65K $137.99M
186 NEXPACE $0.348 $216.43K $58.79M
187 Conflux Network $0.110 $214.92K $544.63M
188 MultiversX (Elrond) $9.86 $210.57K $283.21M
189 Metis Token $9.70 $210.28K $64.50M
190 JasmyCoin $0.010 $209.51K $499.33M
191 Initia $0.172 $209.14K $25.51M
192 Thena $0.260 $206.08K $12.13M
193 SKALE $0.019 $204.79K $103.98M
194 First Neiro On Ethereum $0.000190 $204.59K $79.88M
195 PONKE $0.063 $199.36K $31.73M
196 Step App - FITFI $0.001 $195.01K $2.22M
197 Basic Attention Token $0.178 $194.14K $266.42M
198 Moca $0.052 $185.25K $205.04M
199 ARPA Chain $0.019 $181.84K $28.96M
200 Oasys $0.005 $180.43K $10.17M
201 Swell Network $0.006 $180.32K $7.99M
202 Yield Guild Games $0.142 $179.70K $75.17M
203 Chromia $0.073 $177.17K $61.60M
204 Alchemy Pay $0.013 $173.10K $64.53M
205 Status $0.018 $170.01K $73.22M
206 Onyxcoin $0.009 $167.73K $290.51M
207 Hashflow $0.049 $166.45K $10.09M
208 Gitcoin $0.212 $164.16K $20.47M
209 GamerCoin $0.018 $162.66K $12.89M
210 Raydium $1.80 $162.21K $482.16M
211 MAGIC $0.142 $160.41K $43.70M
212 THETA $0.563 $157.94K $563.17M
213 Lista DAO $0.292 $156.77K $67.18M
214 Bubblemaps $0.040 $155.89K $10.24M
215 Turbo $0.002 $154.67K $169.18M
216 Casper Network $0.008 $152.86K $109.82M
217 Cookie $0.085 $149.19K $13.32M
218 Jito $1.08 $147.96K $324.28M
219 Toncoin $2.15 $147.83K $5,426M
220 Rocket Pool $3.41 $147.65K $72.70M
221 Kava $0.145 $147.35K $156.84M
222 yearn.finance $4,827.77 $147.26K $162.95M
223 Wayfinder $0.086 $146.70K $19.34M
224 Beam Token $0.005 $146.02K $265.65M
225 Hyperlane $0.198 $142.76K $34.75M
226 Flare Network $0.018 $141.97K $1,352M
227 deBridge $0.029 $141.95K
228 Marblex $0.105 $140.90K $18.52M
229 Ark $0.324 $140.54K $62.29M
230 SUN $0.023 $139.93K $450.30M
231 Taiko $0.264 $137.79K $49.26M
232 dogwifhat $0.538 $133.85K $537.59M
233 Vana $2.66 $132.43K $81.82M
234 Mayflower AI $0.029 $131.92K $7.05M
235 Fluid $4.57 $131.73K $180.07M
236 Xai Games $0.027 $129.94K $30.71M
237 Elixir $0.097 $128.33K $15.38M
238 Adventure Gold $0.423 $127.86K $39.24M
239 Aerodrome Finance $0.804 $127.67K $725.23M
240 Tezos $0.593 $125.82K $629.63M
241 WOO $0.042 $123.87K $80.41M
242 Akash Network $0.678 $120.06K $190.22M
243 ROA CORE $0.009 $118.72K
244 REI Network $0.012 $111.99K $11.37M
245 RedStone $0.353 $110.99K $98.77M
246 Ravencoin $0.010 $108.92K $154.32M
247 Livepeer $5.04 $107.25K $230.19M
248 Proton $0.005 $106.73K $136.15M
249 AIOZ Network $0.199 $106.64K $240.78M
250 The Graph $0.064 $106.09K $613.42M
251 LeisureMeta $0.002 $211.10K $4.16M
252 Zilliqa $0.008 $105.52K $156.46M
253 ApeCoin $0.402 $104.86K $302.33M
254 Blur $0.052 $102.94K $134.68M
255 Scroll $0.166 $98.87K $31.45M
256 ZetaChain $0.117 $98.83K $27.68M
257 Orca $1.44 $98.78K $76.70M
258 eCash $0.000015 $190.03K $289.73M
259 Axelar $0.201 $94.01K $189.81M
260 Illuvium $11.24 $92.67K $106.60M
261 CARV $0.157 $90.15K $39.26M
262 MEVerse $0.000036 $180.18K
263 AMO Coin $0.001 $90.04K $11.63M
264 Mask Network $0.858 $178.26K $85.83M
265 Sonic SVM $0.128 $87.10K $46.09M
266 VeThor Token $0.001 $85.74K $117.60M
267 ELYSIA $0.003 $83.78K $15.16M
268 Ancient8 $0.059 $82.33K $11.51M
269 Threshold Network $0.013 $82.30K $137.27M
270 Wrapped NCG $0.012 $81.09K $3.70M
271 GameBuild $0.003 $78.74K $47.70M
272 CyberConnect $1.08 $77.87K $45.63M
273 GMX $10.24 $77.27K $102.85M
274 IQ $0.002 $75.67K $55.43M
275 DYDX (ETH) $0.334 $75.17K $112.93M
276 aelf $0.146 $74.48K $116.39M
277 Cortex $0.051 $73.75K $11.21M
278 MAP Protocol $0.004 $73.19K $20.82M
279 Kusama $10.65 $73.08K $260.85K
280 Shentu $0.368 $73.03K $54.16M
281 iExec RLC $0.874 $72.26K $63.23M
282 Ardor $0.068 $70.55K $67.73M
283 MovieBloc $0.002 $70.35K $27.25M
284 GMT $0.028 $69.70K $85.58M
285 Zircuit $0.016 $68.61K $34.43M
286 Arweave $3.96 $136.27K $260.03M
287 Dar Open Network $0.023 $67.31K $14.45M
288 XPLA $0.027 $67.01K $20.19M
289 Astar $0.018 $66.65K $145.40M
291 Biconomy $0.065 $65.55K $64.09M
292 Adappter Token $0.001 $65.15K $4.35M
293 Boba Network $0.065 $64.16K
294 Maverick Token $0.039 $63.71K $9.66M
295 Origin Protocol $0.048 $61.55K $32.48M
296 Internet Computer $3.08 $60.58K $1,662M
297 Solar $0.124 $119.78K $77.21M
298 JUST $0.033 $59.39K $330.39M
299 Siacoin $0.002 $59.02K $113.99M
300 Stader $0.389 $58.95K $20.75M
301 BitTorrent $0.000001 $58.40K $496.96M
302 Metal $0.508 $57.71K $44.53M
303 Curve DAO Token $0.540 $57.67K $667.56M
304 Lisk $0.218 $57.15K $40.86M
305 IOTA $0.146 $56.65K $531.52M
306 Orbs $0.013 $56.44K $62.01M
307 Aergo $0.076 $55.32K $35.91M
308 Ontology Gas $0.118 $55.18K $7.15M
309 Cartesi $0.055 $54.59K $47.64M
310 Tottenham Hotspur FC Fan Token $0.306 $53.40K $2.85M
311 MileVerse $0.003 $53.39K $8.88M
312 Pocket Network $0.018 $52.67K $29.73M
313 MiL.k Alliance $0.108 $51.23K $54.50M
314 ZTX Token $0.001 $51.04K $4.34M
315 Steem $0.093 $50.96K $49.29M
316 HIVE $0.138 $101.41K $59.07M
317 Contentos $0.002 $49.92K $11.04M
318 Ankr $0.010 $47.48K $104.34M
319 Mina Protocol $0.106 $45.70K $133.74M
320 ThunderCore $0.002 $44.92K $20.00M
321 MediBloc $0.004 $44.81K $40.88M
322 ArchLoot $0.020 $44.50K $11.26M
323 Osmosis $0.118 $43.74K $88.03M
324 Cobak Token $0.414 $43.67K $36.65M
325 Enjin Coin $0.045 $43.51K $85.04M
326 DAO Maker Token $0.090 $42.21K $17.83M
327 Theta Fuel $0.027 $41.53K $189.90M
328 Flow $0.272 $41.06K $440.27M
329 Core DAO $0.249 $81.63K $229.46M
330 Bio Passport $0.001 $40.34K
331 ChainBounty $0.030 $40.08K $15.72M
332 0x $0.201 $39.69K $170.59M
333 COTI $0.034 $38.69K $60.66M
335 Audius $0.041 $37.68K $56.30M
336 Ontology $0.094 $37.14K $85.54M
337 Vulcan Forged $0.679 $36.60K $16.22M
338 Safe $0.268 $35.75K $173.53M
339 Tokamak Network $0.956 $35.75K $51.79M
340 Observer $0.001 $35.27K $7.17M
341 apM Coin $0.002 $34.88K $3.38M
342 Nestree $0.002 $34.75K $4.89M
343 LFJ $0.115 $34.51K $39.30M
344 Home $0.026 $34.39K $70.81M
345 XYO $0.007 $33.69K $99.78M
346 IOST $0.002 $31.33K $69.91M
347 1INCH $0.173 $30.73K $242.63M
348 ICON $0.090 $30.34K $97.45M
349 Celer Network $0.006 $29.99K $43.77M
350 FLUX $0.124 $29.80K $48.59M
351 Bifrost $0.029 $28.58K $31.17M
352 Chiliz $0.033 $27.27K $328.22M
353 Project WITH $0.003 $27.24K $3.09M
354 Moss Coin $0.049 $26.36K $20.45M
355 KlaySwap Protocol $0.040 $26.22K $3.08M
356 Stargate Finance $0.160 $26.09K $155.54M
357 Cratos $0.000156 $24.59K $7.67M
358 Venus $4.90 $24.49K $81.57M
359 Space ID $0.00000000 $121.28K
360 Power Ledger $0.118 $23.99K $62.60M
361 Civic $0.062 $23.88K $49.41M
362 MVL $0.002 $22.86K $57.88M
363 TEMCO $0.001 $21.98K $4.39M
364 Across Protocol $0.080 $20.39K $49.29M
365 SafePal Token $0.381 $20.37K $190.71M
366 Highstreet Token $0.320 $19.12K $24.04M
367 Orchid Protocol $0.041 $18.53K $40.40M
368 Polymesh $0.086 $17.14K $98.51M
369 Witch Token $0.040 $16.61K $1.10M
370 Loopring $0.069 $16.61K $86.14M
371 Amp $0.002 $15.96K $200.59M
372 Balancer $0.994 $15.68K $62.87M
373 TrustSwap $0.066 $13.83K $6.58M
374 AhaToken $0.003 $13.44K $16.02M
375 Groestlcoin $0.230 $10.95K $19.86M
376 Ronin Token $0.375 $10.16K $260.18M
377 HUNT $0.192 $9.79K $24.17M
378 CoW Protocol Token $0.231 $9.60K $97.09M
379 Usds $1.000 $8.63K $7,888M
380 QuarkChain $0.005 $7.81K $37.99M
381 Bancor $0.591 $7.62K $71.18M
382 APENFT $0.00000041 $21.62K $412.26M
383 Request $0.127 $6.00K $97.47M
384 Alpha Quark Token $0.808 $5.57K $21.65M
385 HAVAH $0.001 $327.16 $379.69K