# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $180.99M $177,395M
2 XRP $2.20 $105.78M $132,853M
3 Monad $0.047 $92.99M $510.22M
4 Bitcoin $88,024.16 $66.74M $1,756,409M
5 Ethereum $2,973.83 $82.36M $358,127M
6 Pieverse $0.482 $40.09M $84.36M
7 Solana $140.09 $26.37M $78,349M
8 Dogecoin $0.153 $19.95M $22,845M
9 Forta $0.032 $16.98M $10.96M
10 Hemi $0.026 $15.62M $25.58M
11 Waves $0.824 $11.82M $96.53M
12 Sui $1.55 $10.20M $5,724M
13 Humanity $0.121 $9.84M $220.40M
14 Worldcoin $0.003 $34.37M
15 Virtuals Protocol $0.921 $8.28M $597.03M
16 Ethena $0.291 $7.84M $2,159M
17 Official World Liberty Financial $0.167 $6.33M $4,110M
18 SOON $0.612 $6.01M
19 Intuition $0.187 $5.40M $33.67M
20 Resolv $0.139 $5.36M $36.85M
21 Stellar $0.253 $4.29M $8,186M
22 Nillion $0.098 $4.10M $27.69M
23 Moo Deng (moodengsol.com) $0.080 $3.50M $79.41M
24 Pepe $0.000005 $3.29M $1,943M
25 IOST $0.002 $3.26M $57.95M
26 Mira Network $0.181 $3.13M $34.68M
27 Golem $0.221 $2.99M $221.07M
28 OFFICIAL TRUMP $6.27 $2.96M $1,254M
29 Cardano $0.426 $2.78M $16,312M
30 Puffer $0.068 $2.76M $11.98M
31 Hedera Hashgraph $0.147 $2.68M $6,259M
32 Shiba Inu $0.000009 $2.61M $5,156M
33 Creditcoin $0.315 $2.57M $159.41M
34 Filecoin $1.66 $2.53M $1,199M
35 Lagrange $0.395 $2.51M $76.26M
36 Bitcoin Cash $531.66 $2.48M $10,562M
37 KAITO $0.747 $2.37M $180.39M
38 ai16z $0.008 $2.34M $8.80M
39 Bonk $0.000010 $2.19M $756.78M
40 Solayer $0.240 $2.17M $50.33M
41 SynFutures $0.009 $2.17M $18.11M
42 Chainlink $13.12 $2.13M $8,223M
43 Elixir $0.083 $2.02M $13.16M
44 Meteora $0.344 $2.00M $164.91M
45 Ondo $0.506 $1.97M $1,599M
46 Internet Computer $4.31 $1.84M $2,333M
47 Kaia $0.083 $1.83M $512.00M
48 Sei $0.138 $1.73M $830.22M
49 USDC $1.00 $1.64M $75,204M
50 TRON $0.275 $1.54M $23,786M
51 My Neighbor Alice $0.258 $1.40M $23.71M
52 Polkadot $2.30 $1.38M
53 REI Network $0.009 $1.34M $8.65M
54 Avalanche $14.24 $1.32M $6,012M
55 DoubleZero $0.128 $1.16M $442.81M
56 Brett (Base) $0.017 $1.15M $163.75M
57 Caldera $0.270 $1.13M $40.05M
58 Aave $180.39 $1.11M $2,719M
59 Uniswap $6.29 $1.10M $3,774M
60 Ethereum Name Service $11.54 $1.07M $410.64M
61 Plume $0.026 $1.06M $51.18M
62 Treehouse $0.146 $1.06M $22.82M
63 Maverick Token $0.032 $1.04M $8.04M
64 DeepBook Protocol $0.050 $1.03M $125.56M
65 Vaulta $0.206 $975.26K $319.84M
66 Numeraire $11.58 $973.21K $92.77M
67 Tokamak Network $0.866 $972.26K $47.20M
68 Ethereum Classic $14.15 $923.59K $2,186M
69 Scroll $0.100 $892.33K $18.99M
70 Immutable X $0.322 $856.39K $569.90M
71 MyShell $0.069 $852.03K $18.56M
72 Anoma $0.028 $849.28K $55.84M
73 Orderly Network $0.116 $838.46K $29.27M
74 Camp Network $0.009 $837.20K
75 Near Protocol $1.92 $818.07K $2,276M
76 Swell Network $0.003 $802.10K $3.33M
77 Polygon Ecosystem Token $0.137 $723.38K $1,171M
78 NEXPACE $0.437 $683.52K $73.86M
79 Artificial Superintelligence Alliance $0.280 $1.31M $729.66M
80 FLock.io $0.134 $617.34K
81 Arbitrum $0.217 $608.53K $1,218M
82 Aptos $2.29 $607.61K $1,679M
83 Ether.fi $0.756 $606.90K $459.75M
84 Boundless $0.153 $597.76K $30.67M
85 BNB $866.74 $587.52K $120,637M
86 Celo $0.176 $573.10K $103.14M
87 Renzo $0.007 $553.85K $8.16M
88 Zora $0.053 $544.97K $132.62M
89 Kite $0.106 $534.83K $190.00M
90 Algorand $0.147 $510.65K $1,295M
91 Cookie $0.054 $498.35K $8.46M
92 Hashflow $0.038 $493.69K $7.76M
93 WalletConnect Token $0.116 $489.25K $21.65M
94 Drift Protocol $0.231 $485.07K $95.16M
95 Kyber Network Crystal $0.276 $476.13K $46.96M
96 Injective Protocol $5.95 $475.55K $581.79M
97 BitTensor $312.39 $470.72K $2,998M
98 Fluid $3.48 $468.93K $137.12M
99 Stacks $0.321 $463.91K $582.62M
100 Livepeer $4.13 $453.76K $194.18M
101 GRASS $0.379 $447.63K $169.10M
102 Zerobase $0.121 $443.23K $26.71M
103 Zircuit $0.009 $435.86K $20.11M
104 BounceBit $0.077 $432.54K $31.68M
105 Aerodrome Finance $0.692 $430.20K $625.08M
106 Balancer $0.679 $429.64K $42.97M
107 CUDIS $0.032 $424.48K $7.82M
108 cat in a dogs world $0.001 $424.18K $107.67M
109 Coin98 $0.029 $420.84K $29.31M
110 OpenLedger $0.245 $410.20K $52.87M
111 Toshi $0.000408 $406.85K $171.69M
112 BIO Protocol $0.061 $405.42K $99.55M
113 Wormhole $0.047 $402.35K $233.96M
114 Synthetix Network $0.570 $396.73K $193.36M
115 Cosmos $2.47 $395.66K $965.12M
116 Eigenlayer $0.603 $390.73K $147.34M
117 Sophon $0.017 $387.41K $33.79M
118 Linea $0.011 $371.46K $163.42M
119 MVL $0.002 $371.17K $45.85M
120 Highstreet Token $0.251 $368.09K $18.90M
121 Step App - FITFI $0.001 $367.19K $1.37M
122 The Sandbox $0.159 $342.75K $392.10M
123 Moca $0.025 $340.38K $98.90M
124 Turbo $0.002 $340.23K $106.53M
125 AWE Network $0.050 $338.79K $96.88M
126 Status $0.016 $335.24K $64.23M
127 Sundog $0.012 $316.12K $12.32M
128 Berachain $1.05 $311.45K $112.87M
129 Cortex $0.022 $307.41K $4.91M
130 Mantle $0.000494 $613.90K $1.66M
131 Lisk $0.180 $295.58K $36.86M
132 Haedal Protocol $0.062 $294.79K $12.10M
133 NEO $4.35 $288.93K $306.86M
134 KernelDAO $0.091 $288.80K $14.78M
135 Jito $0.521 $283.71K $155.62M
136 Ronin Token $0.191 $280.85K $137.59M
137 Goatseus Maximus $0.042 $274.92K $42.26M
138 Magic Eden $0.373 $272.64K $49.79M
139 Illuvium $7.92 $260.36K $75.14M
140 Stader $0.241 $259.38K $12.86M
141 Bluefin $0.050 $259.22K $16.39M
142 Basic Attention Token $0.208 $254.57K $310.67M
143 Succinct $0.483 $253.69K $94.20M
144 PONKE $0.038 $252.19K $19.12M
145 Xai Games $0.021 $250.20K $24.04M
146 Ancient8 $0.034 $249.19K $6.63M
147 aelf $0.102 $248.32K $81.90M
148 Peaq $0.044 $247.34K $64.83M
149 Nervos Network $0.003 $247.34K $126.89M
150 Jupiter Exchange Token $0.255 $242.18K $785.12M
151 IQ $0.002 $241.98K $44.07M
152 Movement $0.051 $233.32K $143.38M
153 VeChain $0.014 $232.45K $1,178M
154 IoTeX $0.009 $231.81K $87.77M
155 Bio Passport $0.000427 $229.42K
156 Nomina $0.012 $227.33K $34.70M
157 Avail $0.008 $222.55K $29.28M
158 Cronos $0.111 $217.62K $2,939M
159 Spark $0.031 $217.32K $53.55M
160 Mina Protocol $0.111 $211.72K $139.79M
161 Orbs $0.011 $208.63K $52.31M
162 Balance $0.003 $203.10K $6.76M
163 Delysium $0.019 $202.19K $40.40M
164 Bitcoin SV $20.94 $197.50K $417.90M
165 PolySwarm $0.011 $196.24K $20.00M
166 Sahara AI $0.081 $196.16K $165.21M
167 Gas $2.22 $391.85K $144.01M
168 PAX Gold $4,146.51 $195.52K $817.63M
169 Home $0.027 $189.62K $74.83M
170 RSS3 $0.015 $183.71K $9.99M
171 Arkham $0.249 $183.14K $132.59M
172 Pendle $2.48 $182.38K $405.59M
173 LayerZero $1.33 $181.85K $146.71M
174 Fusionist $0.222 $178.80K $4.88M
175 Pyth Network $0.078 $176.77K $281.46M
176 Solv Protocol $0.017 $175.54K $25.00M
177 Syrup Token $0.303 $175.38K $361.73M
178 Electric Vehicle Zone $0.001 $174.39K $2.23M
179 Gala $0.008 $164.66K $294.94M
180 eCash $0.000012 $327.62K $246.22M
181 Blast Token $0.001 $162.72K $50.35M
182 Reserve Rights $0.003 $160.95K $213.96M
183 Vulcan Forged $0.636 $160.02K $15.20M
184 Floki Inu $0.000049 $314.56K $476.87M
185 Initia $0.109 $154.67K $16.15M
186 API3 $0.547 $149.37K $75.42M
187 yearn.finance $4,131.81 $146.93K $139.46M
188 FLUX $0.119 $146.28K $47.61M
189 Holoworld AI $0.093 $146.05K $32.40M
190 MANTRA $0.076 $142.82K $85.92M
191 Oasys $0.002 $141.60K $4.48M
192 Ardor $0.062 $139.38K $61.92M
193 SuperWalk $0.025 $139.07K $3.72M
194 Ark $0.274 $137.22K $52.80M
195 Optimism $0.325 $135.95K $616.16M
196 Sign $0.040 $135.52K $47.74M
197 Euler $4.06 $133.72K $75.88M
198 Qtum $1.61 $131.75K $161.24M
199 COTI $0.029 $130.25K $51.76M
200 Onyxcoin $0.006 $124.27K $184.18M
201 Bella Protocol $0.160 $124.14K $11.57M
202 Ultra $0.012 $120.71K $4.70M
203 ZetaChain $0.091 $118.78K $21.52M
204 Curve DAO Token $0.419 $117.14K $518.27M
205 Blur $0.040 $117.01K $103.64M
206 EDU Coin $0.153 $116.75K $62.91M
207 MAGIC $0.108 $116.54K $33.16M
208 Toncoin $1.56 $115.17K $3,884M
209 Arweave $4.13 $228.18K $271.18M
210 Cartesi $0.044 $111.38K $38.08M
211 UMA $0.843 $111.11K $72.65M
212 Orbiter Finance $0.003 $111.11K
213 PayProtocol Paycoin $0.064 $110.11K $67.55M
214 Ravencoin $0.008 $109.94K $128.47M
215 Akash Network $0.510 $109.24K $144.18M
216 Civic $0.048 $109.19K $38.61M
217 Decentraland $0.169 $108.97K $327.69M
218 Moss Coin $0.039 $108.72K $16.47M
219 Hyperlane $0.138 $108.47K $24.14M
220 JasmyCoin $0.008 $108.32K $372.30M
221 ZTX Token $0.001 $108.02K $2.36M
222 PancakeSwap $2.44 $106.99K $822.79M
223 Sonic SVM $0.090 $103.72K $32.48M
224 Towns $0.008 $103.71K $17.40M
225 BORA $0.051 $102.06K $58.79M
226 Taiko $0.198 $101.51K $38.25M
227 Proton $0.004 $99.69K $104.34M
228 Tezos $0.508 $99.44K $542.11M
229 Lido DAO $0.679 $97.80K $604.40M
230 XTER $0.050 $96.44K $6.87M
231 Bounce $5.63 $91.83K $37.09M
232 Ontology Gas $0.099 $87.75K $6.00M
233 Groestlcoin $0.164 $87.13K $14.18M
234 Axie Infinity $1.14 $86.11K $191.04M
235 Morpho $1.53 $82.62K $361.63M
236 Aergo $0.060 $82.39K $28.52M
237 Vana $2.74 $82.00K $84.53M
238 GameBuild $0.002 $79.29K $34.91M
239 LeisureMeta $0.001 $156.73K $2.80M
240 Alchemy Pay $0.010 $78.32K $48.99M
241 Metal $0.415 $78.01K $36.35M
242 Pocket Network $0.014 $76.64K $23.76M
243 io.net $0.237 $75.99K $56.14M
244 RedStone $0.263 $75.02K $73.73M
245 Flare Network $0.014 $74.78K $1,081M
246 Kava $0.121 $73.65K $131.34M
247 Core DAO $0.145 $145.91K $133.89M
248 Raydium $1.15 $72.63K $307.75M
249 Venus $4.72 $72.52K $78.52M
250 Sushi $0.424 $71.75K $81.77M
251 Flow $0.234 $68.68K $380.21M
252 Conflux Network $0.084 $68.20K $412.49M
253 Axelar $0.134 $67.94K $126.16M
254 Bubblemaps $0.030 $67.02K $7.65M
255 Yield Guild Games $0.090 $66.80K $47.73M
256 ThunderCore $0.001 $65.16K $13.90M
257 Mayflower AI $0.017 $63.84K $4.24M
258 First Neiro On Ethereum $0.000131 $62.58K $54.98M
259 Lista DAO $0.198 $62.26K $45.48M
260 dogwifhat $0.369 $61.74K $368.45M
261 THETA $0.370 $61.24K $369.69M
262 MovieBloc $0.001 $60.70K $22.25M
263 ArchLoot $0.014 $60.50K $7.90M
264 Kusama $8.74 $60.38K $188.83K
265 Hooked Protocol $0.048 $59.46K $14.58M
266 Wrapped NCG $0.009 $58.88K $2.70M
267 1INCH $0.193 $57.76K $270.15M
268 Adappter Token $0.001 $56.91K $3.11M
269 SKALE $0.014 $56.70K $77.50M
270 WOO $0.028 $56.55K $54.08M
271 Alpha Quark Token $0.618 $56.51K $16.56M
272 Huma Finance $0.026 $56.45K $45.44M
273 MAP Protocol $0.004 $55.55K $19.36M
274 Thena $0.154 $55.36K $7.19M
275 AMO Coin $0.000482 $55.24K $9.20M
276 ApeCoin $0.286 $55.14K $215.41M
277 Marblex $0.087 $54.52K $15.36M
278 XPLA $0.017 $52.91K $12.82M
279 Loopring $0.055 $52.57K $68.21M
280 Wayfinder $0.060 $52.20K $13.42M
281 Orchid Protocol $0.030 $52.03K $29.86M
282 XYO $0.005 $51.18K $72.05M
283 Gitcoin $0.155 $51.01K $14.96M
284 Azit $0.008 $50.55K $1.99M
285 JUST $0.038 $50.16K $379.54M
286 Rocket Pool $2.61 $48.98K $55.58M
287 Compound $30.13 $47.80K $267.28M
288 GamerCoin $0.012 $47.35K $8.52M
289 Biconomy $0.062 $46.57K $61.77M
290 ELYSIA $0.002 $46.53K $9.90M
291 Casper Network $0.006 $45.90K $81.70M
292 Beam Token $0.003 $44.82K $174.55M
293 Dar Open Network $0.017 $44.30K $10.69M
294 Pundi X $0.248 $43.67K $64.13M
295 TrustSwap $0.041 $43.38K $4.12M
296 BOSAGORA $0.004 $43.34K $1.33M
297 Metis Token $7.41 $40.85K $49.60M
298 MiL.k Alliance $0.081 $40.48K $41.61M
299 DYDX (ETH) $0.259 $40.10K $87.49M
300 CARV $0.141 $39.91K $35.22M
301 Enjin Coin $0.034 $39.90K $64.66M
302 Project WITH $0.002 $38.70K $2.28M
303 MultiversX (Elrond) $7.93 $38.06K $228.43M
304 Gnosis $133.25 $36.26K $345.06M
305 ROA CORE $0.007 $35.78K
306 IOTA $0.118 $34.91K $431.62M
307 0x $0.159 $34.65K $135.14M
308 Bifrost $0.020 $34.48K $22.31M
309 BitTorrent $0.00000042 $34.40K $409.80M
310 Solar $0.092 $68.35K $57.34M
311 Cratos $0.000092 $33.62K $4.52M
312 VeThor Token $0.001 $33.48K $95.92M
313 The Graph $0.052 $33.33K $496.57M
314 Theta Fuel $0.021 $32.86K $149.12M
315 Boba Network $0.046 $32.63K
316 Ontology $0.074 $32.26K $67.75M
317 CyberConnect $0.788 $32.20K $33.38M
318 Polymesh $0.067 $29.66K $77.14M
319 Gracy $0.009 $29.59K
320 SUN $0.021 $29.32K $403.38M
321 deBridge $0.020 $29.11K
322 Steem $0.076 $28.84K $40.70M
323 Sky $0.043 $28.72K $991.86M
324 ThetaDrop $0.001 $27.66K $8.23M
325 STAT $0.043 $27.61K $2.47M
326 Audius $0.034 $26.73K $47.00M
327 MileVerse $0.002 $26.46K $5.65M
328 Cobak Token $0.389 $25.95K $34.46M
329 GMT $0.019 $25.87K $59.79M
330 TEMCO $0.001 $25.35K $2.70M
331 Zilliqa $0.006 $24.42K $120.25M
332 Contentos $0.002 $24.40K $8.12M
333 ALTAVA $0.006 $23.99K $3.03M
334 Blocery $0.002 $21.68K $2.02M
335 LFJ $0.079 $21.58K $27.13M
336 MediBloc $0.003 $21.41K $31.14M
337 CoW Protocol Token $0.180 $21.27K $75.77M
338 AIOZ Network $0.119 $21.26K $145.32M
339 Orca $1.09 $20.61K $65.71M
340 APENFT $0.00000039 $61.54K $389.00M
341 MEVerse $0.000426 $39.89K
342 HIVE $0.108 $38.53K $45.89M
343 Adventure Gold $0.299 $19.18K $27.79M
344 Tottenham Hotspur FC Fan Token $0.219 $18.97K $2.04M
345 SIX $0.014 $18.87K $11.56M
346 Observer $0.001 $18.77K $4.85M
347 Threshold Network $0.012 $18.49K $124.74M
349 Ankr $0.008 $17.31K $82.96M
350 GMX $8.96 $17.18K $89.99M
352 Osmosis $0.084 $16.32K $62.89M
353 AhaToken $0.002 $16.31K $11.32M
354 Astar $0.013 $15.62K $108.51M
355 Across Protocol $0.060 $15.26K $38.67M
356 Radworks $0.339 $15.08K $17.54M
357 Safe $0.157 $15.05K $103.68M
358 ICON $0.070 $14.82K $75.26M
359 ARPA Chain $0.015 $14.55K $22.82M
360 SafePal Token $0.317 $14.30K $158.43M
361 fanC $0.002 $14.16K $2.16M
362 Mask Network $0.703 $28.31K $70.26M
363 Metadium $0.012 $14.11K $20.61M
364 Shentu $0.255 $13.81K $37.54M
365 Chiliz $0.029 $13.62K $295.96M
366 apM Coin $0.002 $12.72K $2.55M
367 Siacoin $0.002 $12.53K $93.37M
368 DAO Maker Token $0.063 $12.07K $12.51M
369 iExec RLC $0.735 $12.00K $53.23M
370 Stargate Finance $0.120 $11.56K $116.75M
371 Amp $0.002 $11.23K $190.16M
372 Chromia $0.059 $11.16K $50.36M
373 HUNT $0.145 $11.05K $18.32M
374 Power Ledger $0.092 $10.93K $48.86M
375 ChainBounty $0.021 $9.07K $11.21M
376 Storj $0.156 $8.47K $61.98M
377 Celer Network $0.005 $8.09K $36.30M
378 LumiWave $0.006 $7.99K $4.41M
379 Space ID $0.00000000 $37.66K
380 Origin Protocol $0.037 $7.07K $25.36M
381 Nestree $0.001 $5.56K $3.34M
382 Usds $1.00 $5.40K $7,891M
383 Witch Token $0.031 $2.59K $851.97K
384 Request $0.112 $2.52K $86.13M
385 QuarkChain $0.004 $2.39K $31.78M
386 Bancor $0.449 $1.64K $54.11M
387 Talken $0.004 $427.92 $840.08K