# Coin Price Volume 24h. Marketcap
1 Bitcoin $58,000.61 $202.21M $1,142,194M
2 Tether $1.000 $78.74M $110,548M
3 Ethereum $2,968.94 $86.95M $362,388M
4 XRP $0.515 $43.38M $28,517M
5 Worldcoin $0.005 $170.14M
6 Solana $133.85 $32.65M $59,857M
7 Contentos $0.013 $27.92M $65.42M
8 Dogecoin $0.129 $21.99M $17,658M
9 EnterButton $0.047 $19.79M
10 Pepe $0.000007 $19.42M $2,936M
11 Stacks $2.13 $17.01M $3,103M
12 Delysium $0.254 $16.39M $170.75M
13 Shiba Inu $0.000022 $15.41M $13,257M
14 Ondo $0.767 $15.26M
15 Bitcoin Cash $421.72 $10.54M $8,060M
16 Sei $0.531 $7.82M $954.90M
17 Ethereum Classic $25.44 $6.53M $3,736M
18 Ontology Gas $0.553 $6.00M $33.50M
19 REI Network $0.077 $4.92M $73.49M
20 Arkham $1.96 $4.88M
21 LeverFi $0.003 $4.55M $96.48M
22 Nervos Network $0.016 $4.54M $712.03M
23 Golem $0.460 $4.53M $459.59M
24 ALTAVA $0.070 $4.41M $35.57M
25 Ontology $0.354 $4.18M $309.60M
26 Frontier Token $0.790 $4.13M
27 Highstreet Token $3.36 $3.96M
28 Floki Inu $0.000159 $7.85M $1,541M
29 ELYSIA $0.009 $3.91M $37.40M
30 Klaytn $0.175 $3.85M $635.44M
31 TRON $0.120 $3.76M $10,533M
32 Jupiter Exchange Token $0.950 $3.44M $1,283M
33 Metal $1.63 $2.89M $108.22M
34 Pundi X $0.594 $2.69M $153.55M
35 Optimism $2.72 $2.68M $2,844M
36 Cardano $0.449 $2.51M $16,530M
37 EOS $0.781 $2.33M $776.12M
38 ALEX Lab $0.261 $2.22M $170.23M
39 Waves $2.26 $2.14M $258.29M
40 ArchLoot $0.278 $2.14M $44.13M
41 Steem $0.319 $2.14M $147.14M
42 Polkadot $6.83 $2.09M $9,287M
43 Fetch.AI $2.00 $4.09M $1,699M
44 Cosmos $8.68 $2.04M $3,393M
45 Qtum $3.57 $2.03M $354.67M
46 Avalanche $33.13 $1.88M $12,573M
47 WEMIX Token $1.57 $1.87M
48 Pendle $4.29 $1.84M $1,026M
49 Hedera Hashgraph $0.099 $1.78M $3,556M
50 Render Token $7.62 $1.77M $2,949M
51 Singularity NET $0.814 $1.76M $1,044M
52 Gala $0.042 $1.70M $1,590M
53 eCash $0.000045 $3.31M $894.48M
54 BitTorrent $0.000001 $1.65M $1,140M
55 Fusionist $4.84 $1.60M $106.32M
56 Bitcoin SV $58.90 $1.51M $1,160M
57 Polygon $0.689 $1.50M $6,393M
58 Vixco $0.010 $1.48M $6.73M
59 Bitcoin Gold $29.18 $1.46M $557.40M
60 Sui $1.14 $1.42M $2,674M
61 Arbitrum $1.02 $1.42M $2,715M
62 Theta Fuel $0.102 $1.41M $665.53M
63 Bio Passport $0.002 $1.31M
64 Civic $0.158 $1.25M $158.11M
65 RSS3 $0.335 $1.24M $217.46M
66 Ravencoin $0.028 $1.24M $392.16M
67 Chainlink $13.28 $1.20M $7,798M
68 The Sandbox $0.424 $1.18M $956.29M
69 Bella Protocol $0.762 $1.17M $49.52M
70 The Graph $0.243 $1.10M $2,302M
71 Creditcoin $0.633 $1.08M $210.17M
72 Aptos $8.89 $1.05M $3,801M
73 Loom Network $0.078 $1.02M $95.42M
74 Galxe $3.60 $1.02M $167.70M
75 Astar $0.094 $1.00M $530.21M
76 Cratos $0.001 $977.85K $34.50M
77 GamerCoin $0.112 $957.24K $69.87M
79 MiL.k Alliance $0.319 $926.57K $94.60M
80 Ankr $0.046 $902.59K $105.96M
81 yearn.finance $6,798.51 $897.70K $227.17M
82 LINK $24.77 $904.42K $193.10M
83 Algorand $0.181 $885.07K $1,470M
84 Reserve Rights $0.005 $782.50K $277.74M
85 Threshold Network $0.035 $779.57K $311.38M
86 VeChain $0.035 $766.77K $2,563M
87 Orbs $0.033 $764.26K $104.39M
88 SafePal Token $0.836 $743.66K
89 Marblex $0.755 $692.74K $89.59M
90 Talken $0.176 $672.33K $35.81M
91 USDC $1.00 $671.66K $33,036M
92 LeisureMeta $0.007 $1.29M $10.93M
93 Yield Guild Games $0.757 $628.30K $276.53M
94 Space ID $0.00000000 $3.09M
95 Cortex $0.295 $603.13K $64.76M
96 Stellar $0.110 $595.45K $3,191M
97 Blur $0.390 $590.13K $614.56M
98 Proton $0.001 $574.13K $26.08M
99 Rally $0.010 $565.46K
100 Conflux Network $0.216 $562.02K $853.16M
101 Alchemy Pay $0.029 $558.90K $218.64M
102 EDU Coin $0.517 $545.98K
103 Maverick Token $0.376 $504.39K $93.94M
104 Chiliz $0.116 $499.92K $1,034M
105 MXC $0.013 $494.64K $34.35M
106 Binance Coin $559.94 $483.38K $82,641M
107 Flare Network $0.030 $472.31K $1,158M
108 THETA $2.02 $470.73K $2,023M
109 Hooked Protocol $0.828 $465.41K $126.94M
110 Injective Protocol $23.62 $423.16K $2,127M
111 ICON $0.218 $411.11K $103.21M
112 300FIT $0.001 $396.19K
113 Swipe $0.326 $788.69K $196.57M
114 Cronos $0.128 $390.20K $3,399M
115 LABEL Foundation $0.004 $389.79K $7.64M
116 Power Ledger $0.284 $386.39K $145.36M
117 Adappter Token $0.002 $385.96K $7.38M
118 CyberConnect $8.37 $383.83K $92.34M
119 Kyber Network Crystal $0.573 $377.75K $98.69M
120 MAP Protocol $0.018 $375.38K $79.31M
121 1INCH $0.368 $373.99K $426.33M
122 Zilliqa $0.023 $371.91K $400.67M
123 ROA CORE $0.039 $366.26K
124 Step App - FITFI $0.006 $365.61K $16.11M
125 Oasys $0.061 $359.56K $113.45M
126 Blocery $0.005 $359.42K $4.23M
127 JasmyCoin $0.017 $357.79K $818.69M
128 GMT $0.214 $357.18K $414.08M
129 Celo $0.769 $356.59K $412.66M
130 STAT $0.127 $346.33K $5.70M
131 ThetaDrop $0.003 $343.65K $35.41M
132 0x $0.464 $342.61K $392.83M
133 Assemble Protocol $0.033 $342.56K $48.16M
134 PolySwarm $0.020 $333.31K $31.58M
135 Gracy $0.046 $326.04K
136 XPLA $0.139 $325.37K $74.67M
137 Flow $0.853 $322.53K $1,279M
138 Venus $8.91 $320.89K $141.30M
139 MileVerse $0.003 $320.82K $7.98M
140 Ocean Protocol $0.836 $320.35K $506.85M
141 Trader Joe $0.485 $316.69K $166.10M
142 BORA $0.152 $316.42K $151.31M
143 Status $0.038 $314.71K $147.76M
144 Neopin $0.591 $312.14K $52.04M
145 Klaydice $0.032 $309.25K $6.05M
146 MEVerse $0.000211 $604.96K
147 Shentu $0.663 $301.89K
148 Decentraland $0.423 $299.49K $807.46M
149 Immutable X $2.02 $298.85K $2,878M
150 Illuvium $91.74 $291.55K $345.62M
151 Lido DAO $1.93 $288.32K $1,724M
152 Fellaz $1.92 $276.49K
153 Storj $0.508 $272.35K $210.76M
154 Wrapped NCG $0.065 $264.24K $19.92M
155 Stargate Finance $0.496 $263.70K $101.39M
156 Project WITH $0.009 $259.89K $8.86M
157 Azit $0.036 $247.89K $6.48M
158 ONBUFF $0.035 $245.27K $26.67M
159 MixMarvel $0.002 $237.57K $13.41M
160 Electric Vehicle Zone $0.007 $236.80K $3.06M
161 ZTX Token $0.012 $232.78K
162 Metadium $0.039 $228.91K $66.36M
163 Axie Infinity $6.96 $227.74K $1,002M
164 Sushi $0.979 $226.58K $225.75M
165 Onyxcoin $0.002 $224.48K $54.64M
166 Fantom $0.667 $223.95K $1,870M
167 API3 $2.15 $222.33K $185.58M
168 AMO Coin $0.001 $219.07K $13.16M
169 Numeraire $23.29 $217.67K $146.26M
170 WOM Protocol $0.027 $215.71K $5.12M
171 apM Coin $0.005 $215.49K $7.59M
172 Synthetix Network Token $2.64 $214.04K $865.72M
173 Siacoin $0.007 $208.79K $388.00M
174 ARPA Chain $0.063 $203.67K $78.59M
175 Loopring $0.238 $201.81K $296.61M
176 Valor Token $0.167 $199.48K $8.41M
177 Mask Network $3.15 $391.03K $302.53M
178 Basic Attention Token $0.239 $193.16K $355.56M
179 aelf $0.522 $191.64K $379.51M
180 Orbcity $0.051 $191.22K $6.80M
181 Boba Network $0.353 $183.49K $134.19M
182 APENFT $0.00000047 $546.21K $463.41M
183 Chromia $0.267 $178.12K $217.25M
184 Livepeer $12.36 $177.74K $395.90M
185 Bancor $0.658 $177.08K $85.15M
186 TEMCO $0.002 $175.76K $6.99M
187 Function X $0.144 $173.19K $58.71M
188 Aergo $0.124 $170.30K $55.15M
189 IOST $0.009 $167.27K $189.49M
190 MediBloc $0.012 $166.81K $101.01M
191 Orchid Protocol $0.095 $165.67K
192 Hashflow $0.287 $162.99K $59.00M
193 Casper Network $0.030 $212.37K $358.12M
194 My Neighbor Alice $1.18 $159.72K
195 IoTeX $0.053 $156.67K $503.23M
197 Mines of Dalarnia $0.137 $149.07K $76.50M
198 Uniswap $7.02 $145.53K $4,202M
199 Request $0.117 $143.48K $116.71M
200 ApeCoin $1.17 $140.66K $708.06M
201 Rocket Pool $19.19 $140.48K $389.35M
202 SuperWalk $0.140 $137.81K $13.30M
203 Observer $0.002 $137.70K $10.07M
204 Bifrost $0.057 $136.99K $61.95M
205 TrustSwap $0.153 $135.24K $15.28M
206 WOO Network $0.279 $133.18K $517.71M
207 Moss Coin $0.098 $128.30K $40.43M
208 Aave $83.37 $126.58K $1,235M
209 fanC $0.014 $125.92K
210 Mina Protocol $0.799 $124.66K $875.95M
211 Maker $2,708.36 $123.72K $2,506M
212 GMX $24.91 $121.29K $236.15M
213 DAO Maker Token $0.879 $120.69K
214 COTI $0.109 $117.70K $172.06M
215 Quiztok $0.002 $117.41K $15.07M
216 DYDX (ETH) $2.05 $116.99K $615.34M
217 Audius $0.167 $115.26K $204.57M
218 Nestree $0.004 $110.95K $10.26M
219 Radiant Capital $0.179 $107.09K $88.06M
220 Tottenham Hotspur FC Fan Token $2.57 $105.20K
221 Origin Protocol $0.139 $103.76K $80.51M
222 BOSAGORA $0.016 $97.27K $5.07M
223 Ultra $0.159 $95.31K $58.57M
224 StormX $0.007 $94.71K $71.46M
225 Balancer $3.50 $92.80K $198.09M
226 Cartesi $0.188 $92.79K $147.34M
227 Vulcan Forged $4.30 $89.87K $102.85M
228 HAVAH $0.016 $89.58K $7.41M
229 Compound $55.27 $89.55K $178.35M
230 MovieBloc $0.004 $86.37K $72.83M
231 Tezos $0.922 $85.35K $904.00M
232 Curve DAO Token $0.418 $83.88K $501.78M
233 Kusama $28.83 $80.03K $244.22M
234 MultiversX (Elrond) $38.55 $77.23K $1,037M
235 Enjin Coin $0.294 $76.29K $426.61M
236 Coin98 $0.269 $75.01K $49.70M
237 UMA $2.57 $65.01K $205.44M
238 HIVE $0.308 $126.30K $131.48M
239 STPT $0.053 $61.65K $103.68M
240 SUN $0.014 $61.36K
241 Dai $1.00 $59.78K $5,212M
242 iExec RLC $2.52 $56.54K $182.19M
243 JUST $0.032 $56.34K $316.32M
244 PancakeSwap $2.51 $53.29K $653.57M
245 SIX $0.028 $53.28K
246 FLUX $0.853 $49.40K $295.27M
247 Witch Token $0.201 $48.44K $3.46M
248 Alpha Quark Token $1.31 $34.10K $35.11M
249 Celer Network $0.024 $29.56K $184.32M
250 FC Porto $2.44 $21.56K $19.07M
251 Ethereum Name Service $14.43 $14.23K $449.91M
252 Kwenta $88.10 $6.17K $38.04M
253 KlaySwap Protocol $0.203 $3.27K $13.54M
254 Lazio Fan Token $2.78 $1.69K $23.88M
255 AhaToken $0.007 $1.05K $35.82M
256 Santos FC Fan Token $5.78 $30.24 $32.06M