# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,363.64 $77.99M $1,863,302M
2 Tether $1.00 $67.75M $177,505M
3 Ethereum $3,198.92 $135.19M $385,234M
4 XRP $2.17 $65.36M $130,728M
5 BOB (Build on Bitcoin) $0.025 $32.58M $56.29M
6 Solana $143.65 $31.00M $80,411M
7 Humanity $0.084 $12.14M $153.53M
8 Dogecoin $0.150 $11.30M $22,351M
9 Solar $0.073 $22.47M $45.48M
10 Ancient8 $0.073 $11.21M $14.25M
11 Pieverse $0.496 $10.03M $86.72M
12 Worldcoin $0.003 $38.23M
13 Sui $1.68 $8.51M $6,284M
14 Virtuals Protocol $0.954 $8.29M $618.57M
15 Ethena $0.292 $7.53M $2,167M
16 OriginTrail $0.598 $7.11M $298.97M
17 Turbo $0.002 $6.05M $164.71M
18 Monad $0.030 $5.28M $320.72M
19 Sahara AI $0.043 $4.99M $87.21M
20 Cardano $0.447 $4.64M $17,113M
21 Bitcoin Cash $581.34 $3.99M $11,549M
22 Solayer $0.217 $3.93M $45.47M
23 BOSAGORA $0.003 $3.88M $1.09M
24 Chainlink $14.58 $3.65M $9,142M
25 Shiba Inu $0.000009 $3.37M $5,186M
26 RedStone $0.302 $3.29M $84.59M
27 Pepe $0.000005 $2.99M $2,036M
28 Stellar $0.255 $2.99M $8,232M
29 Peaq $0.044 $2.92M $64.68M
30 Hedera Hashgraph $0.142 $2.85M $6,024M
31 Elixir $0.011 $2.74M $1.79M
32 Lisk $0.229 $2.72M $47.89M
33 Official World Liberty Financial $0.158 $2.66M $3,909M
34 Resolv $0.079 $2.49M $21.08M
35 ai16z $0.003 $2.23M $3.17M
36 Hemi $0.015 $2.22M $14.69M
37 SOON $0.465 $2.09M
38 Intuition $0.148 $1.96M $26.63M
39 Brett (Base) $0.020 $1.90M $197.58M
40 Moo Deng (moodengsol.com) $0.080 $1.80M $78.77M
41 Kaia $0.081 $1.77M $499.77M
42 MovieBloc $0.001 $1.75M $25.65M
43 Irys $0.034 $1.63M $68.84M
44 Ondo $0.507 $1.63M $1,602M
45 TRON $0.281 $1.59M $24,229M
46 Groestlcoin $0.198 $1.50M $17.10M
47 Ethereum Classic $14.07 $1.47M $2,176M
48 OFFICIAL TRUMP $6.06 $1.47M $1,213M
49 Lagrange $0.408 $1.37M $78.69M
50 Fluid $3.46 $1.33M $136.31M
51 Anoma $0.023 $1.29M $45.65M
52 Plume $0.022 $1.25M $43.38M
53 Core DAO $0.136 $2.38M $125.79M
54 NEXPACE $0.472 $1.17M $79.76M
55 Sei $0.142 $1.16M $851.44M
56 USDC $1.00 $1.18M $78,039M
57 DoubleZero $0.129 $1.08M $447.83M
58 Balancer $0.712 $1.06M $45.05M
59 apM Coin $0.001 $1.05M $2.15M
60 BNB $910.74 $1.01M $126,761M
61 XION $0.385 $992.61K $13.72M
62 Bonk $0.000010 $941.71K $766.33M
63 Vaulta $0.195 $907.90K $303.68M
64 Avalanche $14.74 $885.47K $6,226M
65 Ether.fi $0.839 $876.14K $510.45M
66 Nillion $0.075 $816.38K $21.24M
67 Ethereum Name Service $12.03 $792.85K $428.06M
68 Basic Attention Token $0.270 $782.63K $403.94M
69 REI Network $0.008 $770.54K $7.30M
70 Near Protocol $1.89 $704.59K $2,242M
71 Polygon Ecosystem Token $0.128 $663.32K $1,100M
72 DeepBook Protocol $0.042 $646.59K $105.86M
73 Kite $0.099 $580.75K $178.25M
74 WalletConnect Token $0.098 $559.78K $18.16M
75 Puffer $0.067 $547.30K $11.87M
76 Electric Vehicle Zone $0.001 $544.94K $1.51M
77 Waves $0.746 $542.48K $87.45M
78 Syrup Token $0.243 $539.55K $289.20M
79 Artificial Superintelligence Alliance $0.260 $1.05M $678.16M
80 Mira Network $0.158 $515.56K $30.14M
81 Arbitrum $0.223 $512.94K $1,253M
82 Moca $0.024 $508.13K $94.55M
83 Filecoin $1.61 $506.75K $1,165M
84 Forta $0.024 $489.46K $8.26M
85 Algorand $0.141 $484.79K $1,242M
86 VeChain $0.013 $480.92K $1,157M
87 Eigenlayer $0.574 $478.41K $140.29M
88 My Neighbor Alice $0.240 $472.21K $22.10M
89 Sophon $0.017 $470.87K $33.21M
90 Nervos Network $0.003 $451.05K $124.50M
91 Mantle $0.000494 $888.06K $1.66M
92 Orderly Network $0.116 $442.29K $29.14M
93 AWE Network $0.061 $432.70K $118.57M
94 The Sandbox $0.153 $429.89K $377.59M
95 Uniswap $6.09 $424.58K $3,657M
96 Aave $194.17 $406.72K $2,927M
97 Internet Computer $3.80 $396.02K $2,059M
98 Orca $1.27 $395.79K $76.31M
99 BitTensor $312.94 $393.00K $3,003M
100 Camp Network $0.008 $386.88K
101 Polkadot $2.33 $385.19K
102 SynFutures $0.008 $378.36K $15.82M
103 Boundless $0.153 $374.93K $30.68M
104 Metis Token $7.37 $373.77K $49.79M
105 ApeCoin $0.247 $369.06K $186.18M
106 PAX Gold $4,208.52 $351.50K $829.86M
107 Sundog $0.012 $334.49K $11.77M
108 Maverick Token $0.033 $325.91K $8.23M
109 Delysium $0.019 $311.18K $40.46M
110 IOST $0.002 $308.86K $56.90M
111 Stacks $0.321 $301.69K $582.95M
112 Zora $0.051 $301.53K $126.71M
113 Wormhole $0.044 $300.33K $220.04M
114 Berachain $0.958 $285.27K $102.97M
115 Cartesi $0.040 $280.10K $34.98M
116 LayerZero $1.46 $274.53K $160.27M
117 cat in a dogs world $0.001 $273.52K $104.96M
118 Aptos $2.01 $268.71K $1,480M
119 Akash Network $0.478 $264.24K $135.38M
120 Meteora $0.331 $261.60K $158.74M
121 Injective Protocol $6.09 $258.76K $595.13M
122 Linea $0.009 $258.57K $139.62M
123 FLock.io $0.129 $255.82K
124 Creditcoin $0.297 $252.98K $149.93M
125 PolySwarm $0.011 $248.50K $20.05M
126 Treehouse $0.134 $246.22K $20.92M
127 Hashflow $0.035 $242.15K $7.24M
128 IOTA $0.104 $241.37K $378.45M
129 MANTRA $0.078 $239.01K $87.52M
130 Celo $0.181 $237.01K $106.76M
131 Golem $0.231 $233.39K $231.14M
132 Numeraire $11.40 $229.72K $91.32M
133 Arkham $0.244 $229.20K $129.78M
134 OpenLedger $0.230 $228.02K $49.63M
135 Cronos $0.109 $224.18K $2,903M
136 NEO $4.30 $217.18K $303.43M
137 SuperWalk $0.029 $216.66K $4.42M
138 Swell Network $0.003 $215.01K $3.26M
139 Jupiter Exchange Token $0.255 $214.94K $801.13M
140 Vulcan Forged $0.592 $213.61K $14.15M
141 Sign $0.039 $213.37K $46.58M
142 Initia $0.104 $212.75K $15.47M
143 COTI $0.028 $208.54K $50.19M
144 Solv Protocol $0.017 $206.66K $25.12M
145 Drift Protocol $0.236 $204.34K $97.63M
146 Toshi $0.000406 $201.07K $170.82M
147 Conflux Network $0.077 $200.36K $378.27M
148 Zircuit $0.007 $200.06K $16.09M
149 Bounce $5.72 $197.92K $37.68M
150 Fusionist $0.224 $191.51K $4.92M
151 Aerodrome Finance $0.690 $191.23K $624.17M
152 Vana $3.02 $190.80K $92.91M
153 Euler $4.24 $190.28K $79.25M
154 Haedal Protocol $0.054 $189.21K $10.53M
155 Caldera $0.242 $188.10K $36.00M
156 BounceBit $0.083 $187.49K $34.00M
157 Beam Token $0.003 $186.68K $179.04M
158 Bitcoin SV $21.04 $184.77K $419.91M
159 BIO Protocol $0.054 $183.49K $88.24M
160 Ark $0.300 $183.11K $57.79M
161 iExec RLC $0.761 $182.91K $55.07M
162 Bifrost $0.021 $180.47K $23.05M
163 Compound $34.58 $180.37K $306.70M
164 yearn.finance $3,893.60 $177.25K $131.42M
165 KernelDAO $0.087 $176.42K $14.05M
166 EDU Coin $0.161 $173.60K $65.95M
167 Raydium $1.15 $169.44K $309.68M
168 Mina Protocol $0.102 $166.77K $128.70M
169 Cosmos $2.37 $165.36K $925.14M
170 Goatseus Maximus $0.040 $162.77K $40.42M
171 ThetaDrop $0.001 $159.74K $8.41M
172 Coin98 $0.028 $157.98K $28.11M
173 LumiWave $0.006 $156.41K $4.46M
174 GRASS $0.325 $154.56K $141.58M
175 Balance $0.002 $153.62K $5.88M
176 Kyber Network Crystal $0.281 $149.50K $47.79M
177 Reserve Rights $0.004 $147.77K $218.91M
178 XYO $0.005 $146.94K $70.29M
179 FLUX $0.118 $145.81K $47.58M
180 Magic Eden $0.340 $144.44K $45.32M
181 Avail $0.007 $144.06K $24.60M
182 ArchLoot $0.014 $142.43K $7.65M
183 Hyperlane $0.145 $140.38K $25.46M
184 First Neiro On Ethereum $0.000140 $140.29K $59.01M
185 ZTX Token $0.001 $138.96K $2.17M
186 Renzo $0.007 $136.76K $7.62M
187 Mayflower AI $0.019 $134.94K $4.65M
188 Pundi X $0.256 $132.08K $66.18M
189 Synthetix Network $0.567 $129.01K $192.41M
190 Zerobase $0.117 $128.62K $25.70M
191 PayProtocol Paycoin $0.067 $123.47K $71.15M
192 Oasys $0.002 $121.12K $4.08M
193 Spark $0.029 $120.95K $48.73M
194 CUDIS $0.028 $120.34K $6.81M
195 MAP Protocol $0.004 $120.12K $20.86M
196 Gala $0.008 $119.68K $294.81M
197 RSS3 $0.015 $118.95K $9.96M
198 Ontology Gas $0.094 $116.73K $5.68M
199 Aergo $0.058 $115.47K $27.41M
200 KAITO $0.672 $113.66K $162.19M
201 MultiversX (Elrond) $7.40 $111.87K $213.54M
202 Towns $0.008 $109.04K $16.82M
203 Immutable X $0.309 $108.61K $545.97M
204 Ravencoin $0.008 $108.48K $129.27M
205 Cortex $0.014 $106.74K $3.06M
206 Decentraland $0.162 $106.68K $313.79M
207 Pyth Network $0.074 $106.58K $267.94M
208 MyShell $0.057 $105.77K $15.28M
209 Wayfinder $0.057 $104.20K $12.85M
210 Bluefin $0.045 $103.18K $14.81M
211 Curve DAO Token $0.418 $102.80K $516.85M
212 Jito $0.467 $102.32K $139.57M
213 SIX $0.013 $100.58K $11.25M
214 MediBloc $0.003 $98.80K $29.50M
215 Livepeer $4.03 $96.22K $190.36M
216 Osmosis $0.074 $95.66K $56.12M
217 Casper Network $0.006 $96.92K $76.43M
218 Theta Fuel $0.022 $93.97K $154.02M
219 eCash $0.000012 $182.88K $247.59M
220 dogwifhat $0.402 $91.00K $401.57M
221 Morpho $1.47 $89.82K $346.89M
222 Flare Network $0.014 $89.80K $1,092M
223 JUST $0.038 $89.12K $380.69M
224 Floki Inu $0.000050 $175.59K $479.91M
225 Optimism $0.328 $87.13K $622.08M
226 Blast Token $0.001 $83.10K $46.74M
227 Yield Guild Games $0.079 $82.04K $41.58M
228 aelf $0.090 $81.21K $72.86M
229 Pendle $2.69 $81.17K $441.48M
230 STAT $0.044 $79.97K $2.53M
231 MAGIC $0.103 $79.46K $31.80M
232 Safe $0.158 $78.40K $106.19M
233 Nomina $0.011 $76.84K $30.94M
234 The Graph $0.049 $75.22K $470.88M
235 ALTAVA $0.006 $74.10K $3.06M
236 Orbiter Finance $0.003 $72.56K
237 Qtum $1.54 $70.61K $154.19M
238 fanC $0.002 $70.15K $2.12M
239 Scroll $0.093 $68.63K $17.70M
240 Lido DAO $0.647 $67.40K $577.24M
241 PONKE $0.035 $67.25K $17.66M
242 Succinct $0.484 $66.68K $94.40M
243 Holoworld AI $0.082 $65.55K $28.57M
244 Marblex $0.078 $64.30K $13.76M
245 Xai Games $0.018 $62.91K $20.83M
246 Pocket Network $0.015 $61.32K $23.98M
247 Movement $0.049 $61.13K $137.25M
248 IoTeX $0.009 $60.88K $80.55M
249 Boba Network $0.043 $60.28K
250 Axie Infinity $1.12 $58.90K $187.73M
251 TEMCO $0.001 $57.88K $2.41M
252 Proton $0.004 $57.60K $100.05M
253 Sonic SVM $0.086 $57.52K $30.86M
254 Rocket Pool $2.57 $57.37K $54.86M
255 Thena $0.158 $55.47K $7.37M
256 Ontology $0.073 $55.27K $66.81M
257 PancakeSwap $2.37 $54.67K $800.38M
258 GMT $0.017 $54.57K $54.41M
259 API3 $0.544 $54.53K $75.33M
260 Bella Protocol $0.149 $54.44K $10.80M
261 MEVerse $0.000426 $107.61K
262 Blur $0.037 $52.83K $97.04M
263 Huma Finance $0.028 $52.57K $48.27M
264 Stader $0.254 $52.39K $13.54M
265 io.net $0.213 $51.91K $53.34M
266 Sky $0.057 $51.44K $1,311M
267 ThunderCore $0.001 $51.41K $13.94M
268 XTER $0.043 $51.40K $5.88M
269 Step App - FITFI $0.001 $50.79K $1.34M
270 GamerCoin $0.012 $50.22K $8.27M
271 TrustSwap $0.041 $49.84K $4.12M
272 Taiko $0.199 $49.30K $38.65M
273 UMA $0.838 $49.03K $72.23M
274 Arweave $4.39 $96.06K $288.50M
275 Gnosis $131.78 $47.40K $341.25M
276 Ultra $0.011 $46.14K $4.26M
277 Flow $0.233 $44.74K $378.80M
278 Metadium $0.012 $44.32K $20.45M
279 Bubblemaps $0.028 $43.32K $7.14M
280 CARV $0.138 $42.07K $34.42M
281 Onyxcoin $0.005 $42.03K $169.36M
282 JasmyCoin $0.007 $41.29K $357.09M
283 Hooked Protocol $0.044 $41.12K $13.61M
284 Toncoin $1.63 $41.04K $3,993M
285 Sushi $0.372 $40.26K $71.71M
286 IQ $0.002 $40.10K $44.26M
287 Radworks $0.307 $38.97K $15.87M
288 Illuvium $7.54 $36.59K $71.48M
289 Contentos $0.001 $36.52K $7.56M
290 WOO $0.027 $36.23K $51.90M
291 LeisureMeta $0.001 $72.23K $2.61M
292 Siacoin $0.002 $35.84K $95.93M
293 BitTorrent $0.00000041 $35.27K $406.52M
294 Highstreet Token $0.262 $34.83K $19.67M
295 Home $0.025 $33.96K $69.68M
296 MiL.k Alliance $0.081 $33.88K $41.58M
297 CyberConnect $0.881 $33.34K $37.32M
298 Ardor $0.060 $32.66K $59.74M
299 THETA $0.350 $32.65K $350.20M
300 Origin Protocol $0.037 $32.43K $25.15M
302 ROA CORE $0.007 $32.28K
303 SKALE $0.013 $32.23K $74.14M
304 Kava $0.120 $32.12K $129.68M
305 Kusama $8.82 $31.60K $190.88K
306 ZetaChain $0.090 $29.75K $21.19M
307 Gas $2.21 $56.37K $143.70M
308 Dar Open Network $0.016 $27.25K $9.87M
309 Bancor $0.482 $26.62K $58.03M
310 Amp $0.002 $25.55K $181.38M
311 Wrapped NCG $0.008 $24.70K $2.48M
312 deBridge $0.021 $24.46K
313 ChainBounty $0.021 $24.39K $10.98M
314 0x $0.153 $24.38K $129.39M
315 Bio Passport $0.000411 $24.37K
316 Gitcoin $0.145 $23.52K $13.97M
317 1INCH $0.192 $23.23K $269.66M
318 Biconomy $0.055 $22.64K $54.57M
319 Civic $0.047 $22.43K $37.81M
320 Zilliqa $0.006 $21.89K $108.51M
321 Gracy $0.007 $21.48K
322 Orchid Protocol $0.030 $21.12K $29.50M
324 AMO Coin $0.000470 $20.89K $8.98M
325 Axelar $0.121 $20.87K $114.57M
326 Tezos $0.505 $20.78K $539.08M
327 Orbs $0.011 $20.72K $52.94M
328 Celer Network $0.004 $20.32K $32.94M
329 Cookie $0.056 $20.25K $8.85M
330 MileVerse $0.002 $20.17K $5.58M
331 Loopring $0.052 $19.37K $64.38M
332 GMX $8.98 $19.34K $90.16M
333 XPLA $0.017 $19.31K $12.40M
334 Mask Network $0.686 $38.47K $68.60M
335 Threshold Network $0.011 $19.09K $125.66M
336 Chiliz $0.031 $18.99K $310.98M
337 Ankr $0.008 $18.96K $80.10M
338 Ronin Token $0.172 $18.04K $124.14M
339 Nestree $0.001 $17.90K $3.26M
340 ARPA Chain $0.015 $17.88K $22.16M
341 ELYSIA $0.002 $17.86K $10.09M
342 Adappter Token $0.001 $17.42K $3.85M
343 DAO Maker Token $0.061 $16.90K $12.08M
344 Status $0.016 $16.51K $64.10M
345 Azit $0.008 $16.48K $1.99M
346 ICON $0.069 $16.44K $74.11M
347 Moss Coin $0.038 $16.17K $16.08M
348 BORA $0.049 $15.94K $56.37M
349 Astar $0.013 $15.69K $110.62M
350 Alchemy Pay $0.010 $15.69K $47.04M
351 CoW Protocol Token $0.199 $15.29K $83.44M
352 Enjin Coin $0.033 $15.23K $62.13M
353 Cobak Token $0.373 $15.10K $33.03M
354 Storj $0.153 $14.64K $60.82M
355 VeThor Token $0.001 $13.87K $94.24M
356 Metal $0.418 $13.73K $36.62M
357 GameBuild $0.002 $13.50K $34.34M
358 Steem $0.077 $12.24K $41.14M
359 Shentu $0.257 $12.00K $37.80M
360 Witch Token $0.035 $11.42K $942.76K
361 DYDX (ETH) $0.238 $11.36K $80.54M
362 HIVE $0.108 $22.39K $46.21M
363 Observer $0.001 $11.04K $4.68M
364 SafePal Token $0.339 $11.01K $169.54M
365 Venus $5.04 $10.91K $83.96M
366 Alpha Quark Token $0.614 $10.74K $16.46M
367 LFJ $0.075 $10.27K $25.84M
368 Audius $0.034 $10.27K $47.25M
369 Tottenham Hotspur FC Fan Token $0.213 $10.17K $1.98M
370 MVL $0.002 $10.15K $44.57M
371 Tokamak Network $0.763 $10.00K $41.70M
372 Request $0.110 $9.79K $84.54M
373 Adventure Gold $0.301 $9.53K $27.90M
374 Space ID $0.00000000 $46.80K
375 Cratos $0.000095 $9.23K $4.66M
376 Lista DAO $0.193 $9.20K $44.34M
377 Power Ledger $0.093 $8.01K $49.30M
378 AhaToken $0.002 $7.81K $11.46M
379 APENFT $0.00000037 $22.23K $370.87M
380 QuarkChain $0.004 $7.35K $31.41M
381 HUNT $0.145 $7.34K $18.33M
382 AIOZ Network $0.124 $5.75K $151.79M
383 Stargate Finance $0.127 $5.73K $123.46M
384 Chromia $0.054 $5.50K $46.26M
385 Polymesh $0.066 $5.31K $75.27M
386 Across Protocol $0.061 $4.36K $40.24M
387 Blocery $0.002 $3.54K $1.78M
388 SUN $0.020 $3.50K $392.99M
389 Project WITH $0.002 $2.88K $2.26M
390 Talken $0.003 $2.05K $537.78K
391 Usds $1.00 $658.92 $7,891M
392 HAVAH $0.000363 $175.66 $165.28K