# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $189.63M $177,466M
2 XRP $2.20 $148.48M $132,490M
3 Bitcoin $87,491.07 $76.68M $1,745,752M
4 Monad $0.036 $64.85M $395.04M
5 Ethereum $2,895.46 $103.94M $348,689M
6 Pieverse $0.519 $51.44M $90.89M
7 Solana $136.47 $29.44M $76,323M
8 Dogecoin $0.149 $20.94M $22,165M
9 Waves $0.835 $13.55M $97.85M
10 Hemi $0.026 $11.07M $25.25M
11 Sui $1.53 $10.94M $5,642M
12 Intuition $0.193 $10.89M $34.62M
13 Worldcoin $0.003 $42.70M
14 Virtuals Protocol $0.913 $9.18M $592.34M
15 SOON $0.593 $7.93M
16 Resolv $0.143 $7.73M $37.87M
17 Forta $0.026 $6.15M $8.98M
18 Ethena $0.276 $5.58M $2,045M
19 Official World Liberty Financial $0.159 $5.42M $3,931M
20 Stellar $0.248 $5.05M $8,006M
21 ai16z $0.009 $4.62M $10.41M
22 Nillion $0.099 $4.02M $27.93M
23 Cardano $0.415 $3.59M $15,873M
24 Pepe $0.000004 $3.40M $1,870M
25 OFFICIAL TRUMP $6.25 $3.28M $1,249M
26 IOST $0.002 $3.16M $59.75M
27 USDC $1.00 $3.00M $74,885M
28 Hedera Hashgraph $0.144 $2.78M $6,100M
29 Mira Network $0.187 $2.76M $35.84M
30 Lagrange $0.403 $2.74M $77.72M
31 Puffer $0.069 $2.73M $12.13M
32 Maverick Token $0.032 $2.67M $7.88M
33 Bonk $0.000010 $2.55M $759.52M
34 Bitcoin Cash $521.93 $2.38M $10,369M
35 Humanity $0.121 $2.38M $220.07M
36 Ondo $0.496 $2.27M $1,566M
37 Shiba Inu $0.000008 $2.19M $4,809M
38 Chainlink $12.81 $2.12M $8,027M
39 Golem $0.230 $2.10M $229.89M
40 Sei $0.136 $2.06M $814.60M
41 Moo Deng (moodengsol.com) $0.078 $1.99M $77.24M
42 Caldera $0.268 $1.97M $39.75M
43 Swell Network $0.003 $1.97M $3.37M
44 Solayer $0.222 $1.90M $46.72M
45 Step App - FITFI $0.001 $1.86M $1.39M
46 TRON $0.272 $1.74M $23,510M
47 Creditcoin $0.280 $1.72M $141.74M
48 Zora $0.052 $1.69M $130.41M
49 Kaia $0.080 $1.67M $496.34M
50 Orderly Network $0.113 $1.56M $28.44M
51 SynFutures $0.009 $1.53M $18.01M
52 Filecoin $1.60 $1.51M $1,153M
53 Internet Computer $4.05 $1.31M $2,191M
54 Plume $0.025 $1.29M $50.48M
55 BNB $850.68 $1.17M $118,401M
56 Aave $178.10 $1.15M $2,685M
57 Ethereum Classic $13.88 $1.15M $2,144M
58 Polkadot $2.26 $1.14M
59 Meteora $0.326 $1.13M $156.62M
60 DeepBook Protocol $0.044 $1.04M $109.74M
61 Numeraire $11.53 $975.41K $92.32M
62 Camp Network $0.009 $968.63K
63 Uniswap $6.14 $966.73K $3,686M
64 NEXPACE $0.442 $959.20K $74.72M
65 Illuvium $7.97 $907.68K $75.62M
66 Near Protocol $1.86 $894.96K $2,199M
67 Brett (Base) $0.014 $881.03K $142.98M
68 Avalanche $13.90 $843.45K $5,870M
69 Ethereum Name Service $11.38 $836.61K $405.03M
70 Hashflow $0.038 $826.97K $7.71M
71 Kite $0.099 $783.87K $178.52M
72 Scroll $0.097 $772.48K $18.52M
73 Vaulta $0.207 $766.51K $321.29M
74 MVL $0.002 $710.23K $46.18M
75 Cookie $0.052 $702.63K $8.25M
76 Treehouse $0.147 $678.80K $22.88M
77 My Neighbor Alice $0.251 $651.22K $23.10M
78 MyShell $0.068 $650.68K $18.31M
79 Anoma $0.028 $640.91K $55.22M
80 Polygon Ecosystem Token $0.135 $636.16K $1,153M
81 Renzo $0.007 $632.92K $8.21M
82 Onyxcoin $0.006 $625.51K $181.47M
83 Spark $0.031 $622.04K $53.40M
84 Delysium $0.019 $617.92K $39.95M
85 CUDIS $0.031 $607.57K $7.62M
86 Arbitrum $0.213 $606.60K $1,198M
87 OpenLedger $0.245 $595.61K $52.87M
88 cat in a dogs world $0.001 $591.25K $105.69M
89 Algorand $0.142 $584.90K $1,253M
90 GRASS $0.390 $582.65K $173.85M
91 Boundless $0.150 $565.45K $30.19M
92 Ether.fi $0.742 $558.32K $451.73M
93 Haedal Protocol $0.061 $551.60K $11.86M
94 Aptos $2.26 $544.13K $1,657M
95 Toshi $0.000390 $528.00K $163.89M
96 Immutable X $0.315 $519.44K $556.57M
97 DoubleZero $0.122 $516.13K $424.40M
98 Cosmos $2.47 $510.96K $965.66M
99 Celo $0.169 $509.36K $98.99M
100 Elixir $0.080 $509.25K $12.72M
101 Linea $0.010 $500.71K $162.53M
102 Stacks $0.316 $495.65K $572.70M
103 FLock.io $0.133 $489.54K
104 Drift Protocol $0.226 $472.19K $93.42M
105 BitTensor $292.70 $462.66K $2,809M
106 BIO Protocol $0.060 $460.49K $97.74M
107 Basic Attention Token $0.211 $457.92K $315.43M
108 Lisk $0.174 $444.53K $35.71M
109 Injective Protocol $5.67 $433.31K $554.27M
110 WalletConnect Token $0.116 $429.83K $21.57M
111 The Sandbox $0.156 $429.01K $384.20M
112 Artificial Superintelligence Alliance $0.273 $846.35K $713.43M
113 Balancer $0.672 $421.76K $42.51M
114 BounceBit $0.076 $414.66K $31.16M
115 Sophon $0.016 $389.95K $32.97M
116 Moca $0.025 $389.23K $99.10M
117 Sundog $0.012 $380.09K $12.15M
118 PONKE $0.037 $376.98K $18.57M
119 Aerodrome Finance $0.690 $375.96K $624.76M
120 Mantle $0.000494 $730.11K $1.66M
121 PolySwarm $0.011 $362.56K $20.25M
122 Ancient8 $0.034 $358.73K $6.67M
123 NEO $4.28 $358.06K $301.62M
124 Peaq $0.044 $356.64K $64.88M
125 KAITO $0.693 $355.14K $167.35M
126 Synthetix Network $0.545 $352.56K $185.08M
127 Berachain $1.03 $344.54K $111.10M
128 Nervos Network $0.003 $336.94K $122.35M
129 Kyber Network Crystal $0.276 $326.12K $46.96M
130 Status $0.016 $317.23K $65.10M
131 REI Network $0.009 $316.94K $8.41M
132 Fluid $3.16 $311.72K $124.45M
133 Jito $0.501 $309.20K $149.86M
134 Wormhole $0.047 $308.48K $231.49M
135 Adappter Token $0.001 $301.24K $3.17M
136 Cronos $0.109 $300.31K $2,897M
137 Zerobase $0.119 $297.64K $26.14M
138 Coin98 $0.028 $297.09K $28.34M
139 FLUX $0.116 $296.88K $46.56M
140 Jupiter Exchange Token $0.246 $288.47K $758.36M
141 Zircuit $0.009 $286.99K $19.49M
142 Turbo $0.001 $285.01K $102.08M
143 Magic Eden $0.368 $281.18K $49.07M
144 PAX Gold $4,132.61 $270.46K $814.89M
145 Mina Protocol $0.110 $266.29K $139.21M
146 VeChain $0.013 $260.24K $1,150M
147 Eigenlayer $0.579 $260.00K $141.66M
148 IQ $0.002 $258.64K $43.84M
149 Movement $0.050 $252.25K $140.48M
150 Cartesi $0.044 $250.99K $38.06M
151 AWE Network $0.050 $247.81K $96.78M
152 Goatseus Maximus $0.041 $244.14K $41.30M
153 Reserve Rights $0.003 $235.65K $210.51M
154 Gala $0.008 $233.55K $289.10M
155 Holoworld AI $0.092 $230.03K $31.91M
156 aelf $0.103 $229.37K $82.41M
157 Avail $0.008 $223.12K $28.39M
158 Highstreet Token $0.238 $222.30K $17.92M
159 KernelDAO $0.089 $219.49K $14.39M
160 Blast Token $0.001 $218.82K $49.70M
161 Sahara AI $0.080 $214.33K $163.17M
162 Pendle $2.48 $208.21K $406.06M
163 Succinct $0.471 $207.99K $91.81M
164 Bluefin $0.046 $206.25K $15.15M
165 Cortex $0.023 $205.98K $4.96M
166 Initia $0.106 $200.88K $15.83M
167 Floki Inu $0.000048 $398.65K $459.92M
168 Pyth Network $0.076 $197.51K $276.82M
169 Ronin Token $0.180 $194.96K $129.90M
170 Orbs $0.011 $193.70K $52.36M
171 RSS3 $0.016 $192.12K $10.38M
172 Solv Protocol $0.017 $190.23K $24.99M
173 API3 $0.540 $189.50K $74.46M
174 Bitcoin SV $20.54 $186.51K $409.88M
175 Bounce $5.56 $185.95K $36.67M
176 Sign $0.039 $173.27K $46.33M
177 CARV $0.144 $168.80K $36.12M
178 Akash Network $0.497 $168.61K $140.51M
179 Fusionist $0.220 $166.17K $4.84M
180 Toncoin $1.52 $165.61K $3,777M
181 LayerZero $1.27 $165.45K $140.21M
182 Ardor $0.060 $164.34K $60.27M
183 EDU Coin $0.151 $157.00K $62.09M
184 Metal $0.410 $156.15K $35.98M
185 Vulcan Forged $0.635 $155.77K $15.18M
186 Arkham $0.244 $154.73K $130.09M
187 Arweave $4.18 $303.42K $274.45M
188 Syrup Token $0.293 $150.61K $348.97M
189 GameBuild $0.002 $147.06K $34.47M
190 IoTeX $0.009 $145.72K $86.77M
191 Oasys $0.002 $143.91K $4.53M
192 Lido DAO $0.652 $139.66K $580.49M
193 Home $0.025 $138.78K $69.24M
194 Balance $0.003 $138.24K $6.53M
195 Gas $2.18 $265.82K $141.95M
196 Stader $0.236 $131.33K $12.57M
197 Flare Network $0.014 $130.13K $1,068M
198 Ark $0.271 $127.81K $52.16M
199 Xai Games $0.021 $127.70K $23.91M
200 Ravencoin $0.008 $127.59K $128.08M
201 Nomina $0.012 $124.95K $34.26M
202 Orbiter Finance $0.003 $124.03K
203 Bella Protocol $0.159 $123.52K $11.46M
204 PancakeSwap $2.38 $123.51K $802.33M
205 Tottenham Hotspur FC Fan Token $0.220 $123.22K $2.05M
206 JasmyCoin $0.007 $122.51K $369.18M
207 Towns $0.008 $122.25K $17.33M
208 Sonic SVM $0.088 $121.79K $31.71M
209 Qtum $1.58 $121.10K $158.44M
210 Morpho $1.51 $120.41K $356.16M
211 1INCH $0.189 $118.16K $264.54M
212 Vana $2.75 $117.92K $84.67M
213 Proton $0.004 $116.11K $102.94M
214 Electric Vehicle Zone $0.001 $114.26K $2.22M
215 Conflux Network $0.082 $112.59K $403.53M
216 io.net $0.238 $109.59K $56.27M
217 Wayfinder $0.060 $109.55K $13.52M
218 ArchLoot $0.014 $109.10K $7.71M
219 Optimism $0.316 $108.93K $600.20M
220 Euler $3.97 $108.85K $74.18M
221 Tezos $0.495 $108.41K $527.87M
222 eCash $0.000012 $214.96K $240.30M
223 Flow $0.226 $106.77K $367.48M
224 Pocket Network $0.014 $106.01K $23.41M
225 ZetaChain $0.090 $105.24K $21.23M
226 Civic $0.048 $102.44K $38.25M
227 MAGIC $0.107 $101.62K $32.90M
228 First Neiro On Ethereum $0.000126 $101.00K $52.93M
229 yearn.finance $4,133.35 $100.01K $139.51M
230 Raydium $1.11 $99.28K $297.46M
231 Groestlcoin $0.161 $98.05K $13.91M
232 BOSAGORA $0.004 $97.68K $1.35M
233 Blur $0.040 $97.58K $103.62M
234 Livepeer $4.03 $96.42K $189.10M
235 Ultra $0.012 $96.04K $4.68M
236 Aergo $0.059 $95.41K $28.10M
237 Hyperlane $0.135 $94.27K $23.65M
238 COTI $0.028 $93.96K $49.77M
239 XYO $0.005 $93.93K $71.41M
240 PayProtocol Paycoin $0.064 $92.74K $67.15M
241 MovieBloc $0.001 $91.69K $21.93M
242 Alchemy Pay $0.010 $89.08K $47.14M
243 ThunderCore $0.001 $88.29K $13.76M
244 Huma Finance $0.026 $87.96K $45.17M
245 Axie Infinity $1.11 $84.35K $186.41M
246 Kusama $8.62 $82.01K $186.45K
247 XTER $0.049 $81.20K $6.76M
248 Azit $0.008 $79.07K $2.00M
249 Venus $4.50 $78.59K $74.98M
250 ELYSIA $0.002 $77.34K $9.84M
251 Casper Network $0.006 $75.64K $82.06M
252 MAP Protocol $0.004 $75.52K $18.98M
253 Core DAO $0.141 $150.16K $130.18M
254 Dar Open Network $0.017 $73.64K $10.44M
255 Lista DAO $0.195 $73.31K $44.95M
256 Decentraland $0.169 $72.52K $327.80M
257 Boba Network $0.045 $71.65K
258 LFJ $0.078 $70.78K $26.81M
259 MANTRA $0.074 $70.26K $83.47M
260 Bubblemaps $0.029 $70.15K $7.49M
261 Tokamak Network $0.756 $69.71K $41.26M
262 Bio Passport $0.000429 $69.10K
263 SKALE $0.014 $65.49K $76.42M
264 Kava $0.120 $63.42K $130.13M
265 THETA $0.363 $63.17K $363.02M
266 SuperWalk $0.024 $63.00K $3.68M
267 The Graph $0.051 $62.74K $482.96M
268 Taiko $0.197 $61.47K $38.02M
269 Hooked Protocol $0.047 $61.36K $14.34M
270 Yield Guild Games $0.089 $60.05K $47.27M
271 Sky $0.043 $59.08K $991.13M
272 Mayflower AI $0.018 $58.79K $4.31M
273 Marblex $0.085 $58.46K $14.95M
274 Audius $0.034 $57.47K $46.40M
275 GamerCoin $0.012 $57.21K $8.62M
276 Solar $0.092 $114.31K $57.13M
277 Polymesh $0.065 $56.95K $74.85M
278 IOTA $0.116 $56.53K $424.32M
279 deBridge $0.020 $55.18K
280 Thena $0.151 $54.29K $7.07M
281 RedStone $0.258 $53.96K $72.32M
282 UMA $0.827 $53.30K $71.34M
283 WOO $0.028 $53.24K $52.44M
284 ROA CORE $0.007 $52.78K
285 Rocket Pool $2.60 $52.68K $55.46M
286 Curve DAO Token $0.410 $50.50K $506.58M
287 VeThor Token $0.001 $49.89K $95.70M
288 Compound $29.65 $48.85K $262.98M
289 Theta Fuel $0.021 $48.44K $147.31M
290 Ontology Gas $0.098 $47.83K $5.91M
291 Beam Token $0.003 $47.61K $170.83M
292 Cratos $0.000090 $46.60K $4.45M
293 Orchid Protocol $0.030 $46.28K $29.48M
294 Metis Token $7.32 $45.58K $49.04M
295 ZTX Token $0.001 $44.60K $2.33M
296 Chromia $0.058 $44.18K $49.54M
297 Axelar $0.130 $43.54K $122.69M
298 MultiversX (Elrond) $7.74 $42.19K $223.03M
299 Enjin Coin $0.034 $40.98K $64.04M
300 Bifrost $0.020 $40.71K $22.15M
301 JUST $0.038 $40.52K $379.20M
302 Wrapped NCG $0.009 $40.33K $2.65M
303 SUN $0.021 $39.70K $401.85M
304 APENFT $0.00000039 $118.94K $386.62M
305 LeisureMeta $0.001 $78.92K $2.76M
306 dogwifhat $0.358 $39.30K $357.75M
308 Gitcoin $0.156 $36.79K $15.06M
309 AMO Coin $0.000474 $36.60K $9.04M
310 Gnosis $129.75 $36.12K $336.00M
311 Sushi $0.409 $36.06K $78.85M
312 SIX $0.014 $35.11K $11.58M
313 MiL.k Alliance $0.081 $35.09K $41.66M
314 Contentos $0.002 $34.75K $8.10M
315 ThetaDrop $0.001 $34.29K $8.11M
316 Pundi X $0.246 $33.97K $63.45M
317 TrustSwap $0.041 $33.09K $4.11M
318 ApeCoin $0.276 $32.43K $207.57M
319 Threshold Network $0.011 $32.25K $123.06M
320 Biconomy $0.060 $32.20K $59.46M
321 Alpha Quark Token $0.585 $30.75K $15.68M
322 MEVerse $0.000426 $59.62K
323 GMX $8.69 $29.52K $87.27M
324 0x $0.159 $29.12K $135.00M
325 Ontology $0.073 $28.72K $66.62M
326 Adventure Gold $0.295 $28.30K $27.39M
327 MileVerse $0.002 $27.84K $5.72M
328 Gracy $0.009 $27.31K
329 BORA $0.048 $27.14K $55.69M
330 Observer $0.001 $26.15K $4.89M
331 STAT $0.043 $25.98K $2.49M
332 iExec RLC $0.725 $25.93K $52.51M
333 Zilliqa $0.006 $25.92K $118.49M
334 Radworks $0.336 $25.39K $17.40M
335 Loopring $0.055 $25.18K $68.19M
336 ALTAVA $0.006 $25.17K $3.03M
337 Ankr $0.008 $24.60K $80.73M
338 MediBloc $0.003 $24.45K $30.86M
339 DYDX (ETH) $0.244 $23.72K $82.54M
340 Chiliz $0.029 $23.67K $291.36M
341 Steem $0.074 $23.52K $39.69M
342 BitTorrent $0.00000041 $23.26K $408.78M
343 Astar $0.013 $21.64K $106.53M
344 Blocery $0.002 $21.61K $2.01M
345 DAO Maker Token $0.064 $21.46K $12.54M
346 ChainBounty $0.021 $21.30K $10.96M
347 Project WITH $0.002 $21.14K $2.22M
348 Shentu $0.249 $20.91K $36.63M
349 Across Protocol $0.060 $20.53K $38.56M
350 GMT $0.019 $19.79K $58.93M
351 ARPA Chain $0.015 $19.76K $22.80M
352 Orca $1.09 $19.67K $65.72M
353 HIVE $0.106 $39.32K $45.08M
354 CyberConnect $0.774 $19.55K $32.79M
355 Safe $0.155 $19.49K $102.31M
356 Moss Coin $0.037 $19.44K $15.76M
357 Metadium $0.012 $19.28K $20.19M
359 CoW Protocol Token $0.174 $17.92K $73.26M
360 Mask Network $0.692 $34.63K $69.18M
361 SafePal Token $0.309 $17.31K $154.72M
362 AIOZ Network $0.119 $16.74K $144.75M
363 fanC $0.002 $16.24K $2.13M
364 XPLA $0.017 $15.51K $12.55M
365 Osmosis $0.083 $15.30K $62.51M
366 Siacoin $0.002 $15.08K $91.22M
367 ICON $0.069 $14.47K $74.22M
368 Power Ledger $0.091 $14.11K $48.10M
369 Celer Network $0.005 $13.18K $35.18M
370 Nestree $0.001 $12.99K $3.32M
371 apM Coin $0.002 $12.70K $2.55M
372 LumiWave $0.006 $12.29K $4.36M
373 HUNT $0.141 $11.77K $17.80M
374 QuarkChain $0.004 $11.08K $31.58M
375 TEMCO $0.001 $10.90K $2.69M
376 Amp $0.002 $10.82K $189.41M
377 Storj $0.154 $10.58K $61.43M
378 AhaToken $0.002 $10.37K $11.36M
379 Request $0.111 $9.64K $85.70M
380 Origin Protocol $0.037 $9.44K $24.88M
381 Stargate Finance $0.114 $7.42K $110.69M
382 Space ID $0.00000000 $37.06K
383 Usds $1.00 $5.70K $7,892M
384 Bancor $0.440 $4.24K $53.01M
385 Cobak Token $0.372 $2.90K $32.96M
386 Witch Token $0.031 $2.42K $855.38K
387 Talken $0.004 $432.05 $871.13K
388 HAVAH $0.000360 $96.14 $164.07K