# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $123.58M $177,484M
2 XRP $2.09 $79.10M $125,976M
3 Ethereum $3,324.26 $153.15M $400,328M
4 Bitcoin $92,604.50 $72.09M $1,848,394M
5 Solana $139.45 $35.54M $78,298M
6 Dogecoin $0.147 $14.03M $21,911M
7 Worldcoin $0.003 $50.11M
8 Pieverse $0.721 $11.65M $126.16M
9 SOON $0.459 $9.38M
10 BOB (Build on Bitcoin) $0.017 $9.35M $38.27M
11 Ancient8 $0.061 $8.90M $11.86M
12 Xai Games $0.018 $8.20M $20.87M
13 Humanity $0.051 $8.14M $93.86M
14 Moo Deng (moodengsol.com) $0.092 $7.59M $90.89M
15 Cardano $0.464 $7.42M $17,769M
16 Sui $1.64 $6.92M $6,127M
17 Ethena $0.275 $6.73M $2,118M
18 Virtuals Protocol $0.870 $4.82M $564.31M
19 Solar $0.066 $9.59M $41.12M
20 Enjin Coin $0.035 $4.21M $66.24M
21 Nillion $0.080 $4.19M $22.63M
22 Hyperlane $0.152 $4.12M $26.71M
23 Hemi $0.016 $3.96M $15.23M
24 Ondo $0.501 $3.66M $1,582M
25 MAGIC $0.121 $3.61M $37.18M
26 Kaia $0.078 $3.33M $482.58M
27 Axelar $0.136 $3.24M $128.63M
28 Pepe $0.000005 $3.19M $2,018M
29 XYO $0.006 $3.12M $86.86M
30 Brett (Base) $0.018 $3.06M $182.11M
31 Bitcoin Cash $567.06 $2.79M $11,265M
32 Puffer $0.080 $2.61M $14.10M
33 Chainlink $14.20 $2.58M $8,900M
34 Mayflower AI $0.021 $2.53M $5.16M
35 Numeraire $11.37 $2.49M $91.01M
36 Stellar $0.252 $2.37M $8,159M
37 Irys $0.035 $2.31M $69.75M
38 Shiba Inu $0.000009 $2.28M $5,073M
39 TrustSwap $0.044 $2.18M $4.44M
40 Official World Liberty Financial $0.153 $2.01M $3,778M
41 Metal $0.447 $1.88M $39.14M
42 OFFICIAL TRUMP $5.89 $1.78M $1,179M
43 TRON $0.280 $1.77M $24,185M
44 Monad $0.027 $1.73M $289.28M
45 Hedera Hashgraph $0.137 $1.70M $5,824M
46 TEMCO $0.001 $1.65M $2.99M
47 Cartesi $0.039 $1.65M $33.59M
48 Bonk $0.000010 $1.53M $763.10M
49 Stader $0.266 $1.45M $14.20M
50 Plume $0.021 $1.37M $42.63M
51 Sei $0.140 $1.33M $838.04M
52 REI Network $0.006 $1.26M $5.74M
53 Resolv $0.076 $1.21M $20.20M
54 USDC $1.00 $1.17M $78,456M
55 Camp Network $0.008 $1.16M
56 Ethereum Classic $13.73 $1.11M $2,123M
57 XION $0.277 $1.10M $9.88M
58 Zora $0.050 $1.05M $124.65M
59 Fusionist $0.254 $1.04M $5.58M
60 Floki Inu $0.000050 $1.72M $485.09M
61 Polkadot $2.23 $838.09K
62 Blast Token $0.001 $731.28K $47.16M
63 Avalanche $14.61 $729.53K $6,170M
64 Intuition $0.133 $725.24K $23.92M
65 Ether.fi $0.874 $705.93K $532.11M
66 CoW Protocol Token $0.206 $689.15K $86.68M
67 Project WITH $0.002 $681.84K $2.15M
68 Filecoin $1.52 $668.68K $1,099M
69 Vaulta $0.186 $662.70K $288.90M
70 Ethereum Name Service $11.51 $659.55K $409.43M
71 Turbo $0.002 $656.55K $148.50M
72 Internet Computer $3.58 $630.67K $1,943M
73 Sahara AI $0.035 $628.52K $71.41M
74 Movement $0.041 $601.59K $114.48M
75 BitTensor $299.05 $598.47K $2,870M
76 Mantle $0.000494 $1.18M $1.66M
77 Aave $199.76 $588.14K $3,011M
78 Creditcoin $0.313 $578.00K $158.46M
79 Uniswap $5.66 $574.03K $3,396M
80 Gnosis $131.96 $569.49K $341.72M
81 Lagrange $0.362 $559.75K $69.83M
82 BNB $895.00 $554.47K $124,571M
83 cat in a dogs world $0.001 $540.65K $103.31M
84 Eigenlayer $0.494 $534.11K $120.71M
85 ApeCoin $0.240 $524.35K $180.69M
86 Artificial Superintelligence Alliance $0.262 $1.04M $682.89M
87 RedStone $0.283 $518.48K $79.22M
88 Magic Eden $0.305 $513.42K $40.66M
89 Polygon Ecosystem Token $0.125 $507.40K $1,074M
90 Zircuit $0.006 $504.67K $13.82M
91 Lisk $0.208 $497.26K $43.49M
92 Aptos $1.84 $484.27K $1,352M
93 NEXPACE $0.496 $460.86K $83.77M
94 Sundog $0.012 $459.37K $11.56M
95 DYDX (ETH) $0.198 $456.66K $66.98M
96 DoubleZero $0.134 $448.25K $465.30M
97 Aerodrome Finance $0.664 $440.88K $600.31M
98 Goatseus Maximus $0.040 $392.64K $40.34M
99 Arbitrum $0.220 $390.17K $1,234M
100 Toshi $0.000424 $387.31K $178.18M
101 CARV $0.148 $381.09K $37.04M
102 EDU Coin $0.135 $358.69K $55.51M
103 Stacks $0.315 $358.07K $571.76M
104 LayerZero $1.48 $352.44K $162.58M
105 The Sandbox $0.145 $349.47K $357.03M
106 AWE Network $0.060 $349.40K $116.14M
107 Kite $0.081 $347.63K $146.30M
108 Origin Protocol $0.037 $342.59K $24.99M
109 Anoma $0.020 $342.31K $39.32M
110 Jupiter Exchange Token $0.233 $341.97K $730.24M
111 Basic Attention Token $0.265 $336.27K $396.72M
112 SynFutures $0.008 $333.72K $14.68M
113 Blocery $0.002 $331.03K $1.76M
114 Taiko $0.195 $325.95K $38.63M
115 Linea $0.008 $321.87K $123.33M
116 Forta $0.024 $321.40K $8.32M
117 Towns $0.008 $320.17K $16.99M
118 DeepBook Protocol $0.042 $302.70K $105.43M
119 Near Protocol $1.79 $299.33K $2,122M
120 CUDIS $0.028 $299.31K $7.02M
121 ai16z $0.003 $289.91K $2.96M
122 Adventure Gold $0.301 $276.54K $27.90M
123 Algorand $0.136 $254.29K $1,203M
124 Celo $0.173 $252.53K $102.03M
125 Conflux Network $0.076 $250.51K $374.72M
126 Sophon $0.016 $247.46K $31.31M
127 PayProtocol Paycoin $0.068 $246.52K $72.36M
128 Balance $0.002 $246.27K $5.16M
129 My Neighbor Alice $0.231 $244.69K $21.27M
130 GRASS $0.308 $242.20K $134.32M
131 NEO $4.28 $239.39K $301.89M
132 Beam Token $0.003 $236.66K $174.60M
133 Arkham $0.229 $235.10K $121.73M
134 FLUX $0.120 $233.74K $48.47M
135 BIO Protocol $0.050 $224.36K $81.82M
136 COTI $0.026 $223.12K $46.25M
137 Orderly Network $0.108 $221.66K $27.17M
138 Drift Protocol $0.236 $221.61K $98.32M
139 ZTX Token $0.000499 $216.64K $2.10M
140 Waves $0.750 $215.51K $87.85M
141 MiL.k Alliance $0.081 $213.22K $41.64M
142 FLock.io $0.118 $212.19K
143 dogwifhat $0.429 $210.63K $428.45M
144 VeChain $0.013 $210.31K $1,084M
145 Injective Protocol $5.69 $210.25K $556.40M
146 Vana $2.89 $209.80K $89.10M
147 Solayer $0.201 $209.05K $42.21M
148 Adappter Token $0.001 $206.57K $3.12M
149 apM Coin $0.001 $206.35K $1.80M
150 Cronos $0.105 $205.76K $2,798M
151 MovieBloc $0.001 $189.02K $23.32M
152 MyShell $0.056 $187.27K $14.99M
153 KernelDAO $0.080 $186.07K $13.00M
154 Onyxcoin $0.005 $185.61K $174.08M
155 Ark $0.294 $184.57K $56.66M
156 Wormhole $0.042 $184.49K $210.08M
157 Bubblemaps $0.027 $183.33K $6.79M
158 Elixir $0.005 $183.23K $858.93K
159 Cosmos $2.29 $182.39K $894.74M
160 Mira Network $0.149 $180.94K $28.45M
161 Scroll $0.092 $179.81K $17.56M
162 WalletConnect Token $0.088 $175.95K $16.45M
163 Optimism $0.335 $173.63K $635.98M
164 Kyber Network Crystal $0.268 $173.48K $45.59M
165 Across Protocol $0.056 $169.32K $37.04M
166 Akash Network $0.451 $167.39K $127.99M
167 Space ID $0.00000000 $835.54K
168 BounceBit $0.086 $164.56K $35.17M
169 XTER $0.039 $159.95K $5.41M
170 Berachain $0.842 $159.07K $90.52M
171 Peaq $0.041 $157.53K $61.98M
172 Compound $31.44 $155.17K $278.90M
173 Pendle $2.34 $154.54K $382.74M
174 Aergo $0.055 $151.51K $26.09M
175 Groestlcoin $0.156 $150.79K $13.51M
176 Gala $0.008 $148.44K $287.90M
177 Immutable X $0.298 $148.36K $527.20M
178 Electric Vehicle Zone $0.001 $147.30K $1.22M
179 Chiliz $0.033 $146.62K $333.93M
180 Golem $0.222 $146.17K $221.95M
181 Delysium $0.017 $144.09K $37.27M
182 Decentraland $0.153 $142.77K $296.68M
183 Orca $1.29 $142.46K $77.46M
184 Synthetix Network $0.503 $140.63K $170.74M
185 MAP Protocol $0.004 $137.28K $22.32M
186 Zerobase $0.109 $136.02K $24.07M
187 GMT $0.018 $132.51K $55.73M
188 CyberConnect $0.834 $132.19K $35.32M
189 Swell Network $0.002 $131.15K $2.83M
190 First Neiro On Ethereum $0.000143 $130.99K $60.20M
191 Livepeer $3.85 $130.74K $182.66M
192 Moca $0.023 $127.30K $89.23M
193 Nervos Network $0.003 $125.48K $130.84M
194 Cortex $0.015 $125.02K $3.30M
195 ALTAVA $0.006 $123.98K $2.94M
196 Haedal Protocol $0.052 $123.68K $10.11M
197 Caldera $0.231 $119.93K $34.27M
198 Jito $0.431 $119.13K $128.76M
199 BOSAGORA $0.003 $119.04K $810.85K
200 Boundless $0.137 $118.86K $27.54M
201 Meteora $0.334 $117.87K $160.12M
202 Solv Protocol $0.016 $116.48K $23.28M
203 Home $0.023 $116.31K $65.09M
204 Proton $0.003 $116.19K $94.30M
205 yearn.finance $3,846.04 $115.59K $129.81M
206 Yield Guild Games $0.079 $115.21K $41.98M
207 AMO Coin $0.000484 $113.45K $9.24M
208 LeisureMeta $0.001 $224.87K $2.67M
209 Initia $0.098 $112.16K $14.58M
210 Balancer $0.700 $112.13K $44.31M
211 Boba Network $0.045 $106.86K
212 Marblex $0.082 $105.93K $14.32M
213 Bitcoin SV $20.42 $105.77K $407.47M
214 ZetaChain $0.088 $105.33K $20.85M
215 KAITO $0.650 $104.87K $156.83M
216 PONKE $0.033 $102.33K $16.70M
217 Bifrost $0.022 $100.45K $23.50M
218 Loopring $0.051 $100.27K $63.07M
219 Raydium $1.17 $99.66K $314.04M
220 Sign $0.039 $98.02K $47.26M
221 Axie Infinity $1.09 $94.92K $183.19M
222 Treehouse $0.125 $93.98K $19.56M
223 Spark $0.025 $93.69K $41.94M
224 ELYSIA $0.002 $92.82K $9.60M
225 Gas $2.15 $182.48K $139.96M
226 Kava $0.111 $90.93K $119.74M
227 Bella Protocol $0.147 $90.29K $10.59M
228 Lido DAO $0.631 $90.22K $563.48M
229 Klaydice $0.002 $90.00K $663.48K
230 io.net $0.178 $89.50K $44.38M
231 Maverick Token $0.032 $88.33K $8.04M
232 PAX Gold $4,215.21 $88.25K $831.18M
233 Fluid $3.34 $85.15K $131.84M
235 Syrup Token $0.274 $81.79K $326.24M
236 Renzo $0.006 $81.71K $6.65M
237 Illuvium $7.17 $80.07K $68.02M
238 Bluefin $0.042 $78.79K $13.86M
239 Vulcan Forged $0.557 $77.62K $13.30M
240 Civic $0.048 $77.43K $38.61M
241 Mina Protocol $0.097 $76.87K $122.46M
242 The Graph $0.046 $76.44K $441.33M
243 Ravencoin $0.008 $75.78K $127.91M
244 Thena $0.168 $74.23K $7.85M
245 Hashflow $0.034 $73.68K $6.90M
246 Ultra $0.010 $70.06K $4.06M
247 SKALE $0.012 $69.94K $69.22M
248 SuperWalk $0.034 $69.79K $5.19M
249 Gracy $0.007 $69.29K
250 Coin98 $0.029 $69.23K $28.75M
251 Pyth Network $0.070 $67.41K $254.41M
252 Flare Network $0.013 $67.34K $1,048M
253 Bounce $5.60 $67.03K $36.88M
254 HIVE $0.106 $133.15K $45.31M
255 MEVerse $0.000426 $130.09K
256 API3 $0.513 $65.03K $71.06M
257 ArchLoot $0.014 $64.81K $7.54M
258 Sonic SVM $0.083 $64.43K $30.03M
259 Reserve Rights $0.003 $64.36K $203.04M
260 Ardor $0.059 $64.07K $59.20M
261 MultiversX (Elrond) $7.97 $63.76K $230.18M
262 Casper Network $0.006 $63.35K $76.60M
263 Morpho $1.27 $62.09K $300.36M
264 RSS3 $0.015 $61.86K $9.50M
265 Holoworld AI $0.079 $61.02K $27.42M
266 MANTRA $0.076 $60.85K $86.53M
267 LFJ $0.075 $60.47K $25.70M
268 OpenLedger $0.221 $60.46K $47.56M
269 DAO Maker Token $0.061 $60.07K $11.99M
270 Hooked Protocol $0.043 $60.00K $13.52M
271 Cookie $0.056 $59.80K $8.80M
272 OriginTrail $0.529 $58.16K $264.71M
273 Avail $0.006 $57.95K $23.26M
274 PolySwarm $0.011 $57.82K $20.46M
275 Orbiter Finance $0.002 $57.61K
276 Qtum $1.48 $56.97K $148.54M
277 Toncoin $1.65 $55.39K $4,027M
278 Wayfinder $0.052 $54.49K $11.61M
279 PancakeSwap $2.35 $53.77K $792.54M
280 fanC $0.002 $52.76K $2.05M
281 THETA $0.350 $52.73K $350.46M
282 VeThor Token $0.001 $52.28K $93.34M
283 JasmyCoin $0.007 $51.82K $361.47M
284 Stargate Finance $0.129 $50.78K $124.90M
285 WOO $0.028 $50.57K $52.79M
286 Theta Fuel $0.022 $50.44K $154.92M
287 Astar $0.013 $49.36K $107.17M
288 IQ $0.002 $49.12K $43.92M
289 Blur $0.036 $49.05K $94.01M
290 Step App - FITFI $0.001 $48.69K $1.34M
291 eCash $0.000012 $94.64K $238.96M
292 LumiWave $0.006 $45.97K $4.50M
293 Core DAO $0.124 $90.98K $114.61M
294 Orbs $0.011 $45.30K $52.26M
295 Huma Finance $0.027 $44.76K $46.94M
296 AIOZ Network $0.120 $42.49K $146.50M
297 Pundi X $0.242 $41.23K $62.42M
298 Pocket Network $0.014 $40.92K $23.25M
299 Radworks $0.305 $40.70K $15.80M
300 Chromia $0.054 $40.45K $45.77M
301 Rocket Pool $2.42 $40.35K $51.49M
302 BORA $0.047 $39.30K $54.19M
303 Kusama $8.45 $38.99K $182.98K
305 aelf $0.086 $36.54K $70.22M
306 Metis Token $6.64 $36.45K $45.24M
307 Oasys $0.002 $35.84K $3.92M
308 Storj $0.147 $35.31K $58.72M
309 Zilliqa $0.006 $35.24K $110.11M
310 MileVerse $0.002 $34.81K $5.87M
311 Euler $3.87 $34.75K $72.28M
312 Succinct $0.439 $33.38K $85.66M
313 Polymesh $0.061 $33.12K $70.09M
314 ThunderCore $0.001 $33.10K $13.66M
315 Sushi $0.342 $32.78K $65.99M
316 Flow $0.223 $32.67K $362.92M
317 Ontology Gas $0.090 $32.58K $5.48M
318 IoTeX $0.008 $30.89K $79.53M
319 GameBuild $0.002 $29.20K $33.47M
320 Alchemy Pay $0.009 $29.19K $44.35M
321 Nomina $0.010 $27.97K $28.00M
322 Tezos $0.506 $27.38K $540.26M
323 HUNT $0.143 $26.93K $18.01M
324 IOTA $0.107 $26.43K $388.82M
325 Orchid Protocol $0.028 $25.58K $27.75M
326 IOST $0.002 $25.42K $54.49M
327 STAT $0.042 $25.23K $2.44M
328 Moss Coin $0.036 $25.12K $15.31M
329 Ontology $0.072 $25.12K $65.50M
330 XPLA $0.016 $24.56K $12.12M
331 ICON $0.069 $23.81K $74.78M
332 MediBloc $0.003 $23.71K $29.09M
333 GMX $8.95 $23.25K $89.92M
334 GamerCoin $0.012 $22.31K $8.16M
335 Tottenham Hotspur FC Fan Token $0.211 $22.15K $1.97M
336 Highstreet Token $0.253 $21.89K $18.99M
337 Safe $0.159 $21.84K $107.25M
338 Cratos $0.000093 $21.31K $4.61M
339 JUST $0.038 $20.76K $379.82M
340 iExec RLC $0.749 $20.73K $54.23M
341 Lista DAO $0.187 $20.35K $43.06M
342 BitTorrent $0.00000042 $20.27K $418.46M
343 ThetaDrop $0.001 $19.40K $8.51M
344 Biconomy $0.053 $19.29K $53.02M
345 Curve DAO Token $0.409 $18.92K $506.05M
346 Wrapped NCG $0.008 $18.90K $2.47M
347 Ronin Token $0.176 $18.80K $126.58M
348 Shentu $0.256 $18.66K $37.67M
349 1INCH $0.177 $18.14K $248.80M
350 Siacoin $0.002 $17.76K $94.38M
351 0x $0.144 $17.76K $122.49M
352 Dar Open Network $0.016 $17.45K $9.80M
353 Bancor $0.464 $17.31K $55.88M
354 Azit $0.008 $17.13K $1.92M
355 Ankr $0.008 $17.09K $78.81M
356 Power Ledger $0.091 $16.32K $48.34M
357 Osmosis $0.074 $15.85K $55.49M
358 deBridge $0.021 $15.72K
359 Steem $0.074 $15.69K $39.48M
360 Arweave $4.17 $30.82K $273.63M
361 Bio Passport $0.000394 $14.65K
362 SUN $0.020 $14.30K $391.42M
363 ROA CORE $0.007 $13.84K
364 Metadium $0.011 $13.69K $19.43M
365 Cobak Token $0.368 $13.50K $32.60M
366 UMA $0.826 $13.37K $71.26M
367 Contentos $0.001 $13.00K $7.47M
368 Amp $0.002 $12.58K $180.24M
369 MVL $0.002 $11.90K $44.78M
370 APENFT $0.00000036 $35.29K $364.68M
371 Observer $0.001 $11.75K $4.61M
372 ARPA Chain $0.014 $11.47K $21.95M
373 SafePal Token $0.342 $10.43K $170.86M
374 ChainBounty $0.020 $10.41K $10.77M
375 Tokamak Network $0.751 $10.28K $41.05M
376 SIX $0.014 $10.02K $11.59M
377 Alpha Quark Token $0.589 $10.01K $15.79M
378 AhaToken $0.002 $10.02K $11.23M
379 Status $0.016 $9.16K $62.12M
380 QuarkChain $0.004 $8.83K $31.18M
381 Threshold Network $0.011 $8.20K $120.99M
382 Nestree $0.001 $7.52K $3.19M
383 Sky $0.055 $7.39K $1,270M
384 Request $0.111 $7.07K $85.18M
385 Mask Network $0.666 $12.86K $66.56M
386 Celer Network $0.004 $5.81K $33.43M
387 Gitcoin $0.148 $5.76K $14.25M
388 Witch Token $0.036 $5.20K $981.62K
389 Audius $0.034 $4.68K $46.68M
390 Venus $4.83 $3.71K $80.36M
391 HAVAH $0.000358 $2.03K $163.15K
392 Usds $1.00 $493.03 $7,889M