# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $189.97M $177,407M
2 XRP $2.15 $130.75M $129,615M
3 Monad $0.040 $89.40M $435.14M
4 Bitcoin $86,247.90 $75.44M $1,720,957M
5 Ethereum $2,888.81 $91.58M $347,889M
6 Pieverse $0.492 $44.25M $86.16M
7 Solana $134.98 $26.84M $75,488M
8 Dogecoin $0.149 $19.05M $22,215M
9 Waves $0.821 $13.26M $96.20M
10 Hemi $0.023 $11.84M $22.91M
11 Forta $0.026 $9.12M $8.96M
12 Sui $1.47 $8.92M $5,402M
13 Humanity $0.117 $8.90M $213.88M
14 Virtuals Protocol $0.889 $8.63M $576.61M
15 Worldcoin $0.003 $34.17M
16 Intuition $0.187 $8.27M $33.66M
17 Ethena $0.275 $7.58M $2,043M
18 SOON $0.577 $6.67M
19 Official World Liberty Financial $0.157 $5.80M $3,862M
20 Resolv $0.134 $5.60M $35.60M
21 Stellar $0.245 $4.82M $7,922M
22 Nillion $0.097 $4.08M $27.23M
23 IOST $0.002 $3.82M $58.71M
24 Pepe $0.000004 $3.25M $1,858M
25 OFFICIAL TRUMP $6.15 $3.21M $1,230M
26 Moo Deng (moodengsol.com) $0.078 $3.20M $76.82M
27 Mira Network $0.181 $3.05M $34.57M
28 Cardano $0.411 $2.97M $15,739M
29 Golem $0.222 $2.85M $222.37M
30 ai16z $0.009 $2.81M $9.63M
31 Bonk $0.000010 $2.80M $741.05M
32 USDC $1.00 $2.75M $75,048M
33 Puffer $0.066 $2.72M $11.62M
34 Lagrange $0.388 $2.68M $74.90M
35 Filecoin $1.63 $2.49M $1,176M
36 Hedera Hashgraph $0.141 $2.48M $5,994M
37 Bitcoin Cash $518.06 $2.47M $10,292M
38 Ondo $0.494 $2.34M $1,560M
39 Shiba Inu $0.000008 $2.27M $4,879M
40 Chainlink $12.79 $2.04M $8,014M
41 Sei $0.134 $1.99M $806.53M
42 Kaia $0.080 $1.78M $494.59M
43 SynFutures $0.009 $1.75M $17.85M
44 Meteora $0.330 $1.75M $158.22M
45 Zora $0.051 $1.73M $128.33M
46 Solayer $0.223 $1.70M $46.79M
47 Internet Computer $4.19 $1.67M $2,268M
48 TRON $0.273 $1.67M $23,590M
49 KAITO $0.810 $1.55M $195.59M
50 Creditcoin $0.275 $1.44M $139.07M
51 Caldera $0.270 $1.38M $40.04M
52 Polkadot $2.24 $1.38M
53 My Neighbor Alice $0.251 $1.34M $23.15M
54 Maverick Token $0.033 $1.31M $8.20M
55 Avalanche $13.93 $1.30M $5,880M
56 REI Network $0.009 $1.29M $8.69M
57 Numeraire $11.33 $1.14M $90.70M
58 Brett (Base) $0.015 $1.13M $150.85M
59 Aave $175.55 $1.12M $2,646M
60 Plume $0.025 $1.08M $49.30M
61 DoubleZero $0.125 $1.08M $432.99M
62 BNB $847.33 $1.07M $117,936M
63 Ethereum Name Service $11.18 $1.07M $397.93M
64 Treehouse $0.146 $1.01M $22.73M
65 Uniswap $5.99 $972.10K $3,596M
66 Ethereum Classic $13.89 $956.73K $2,145M
67 Vaulta $0.200 $954.47K $310.71M
68 DeepBook Protocol $0.044 $949.41K $108.90M
69 Orderly Network $0.112 $923.81K $28.20M
70 Camp Network $0.009 $888.69K
71 Scroll $0.098 $855.07K $18.58M
72 Anoma $0.028 $842.86K $55.08M
73 Swell Network $0.003 $816.42K $3.31M
74 Near Protocol $1.87 $814.20K $2,212M
75 Immutable X $0.311 $810.04K $550.38M
76 MyShell $0.065 $776.08K $17.47M
77 MVL $0.002 $766.90K $45.76M
78 NEXPACE $0.433 $737.15K $73.24M
79 Elixir $0.080 $731.03K $12.81M
80 Polygon Ecosystem Token $0.133 $696.74K $1,138M
81 Renzo $0.007 $670.88K $7.92M
82 FLock.io $0.130 $646.32K
83 Kite $0.102 $628.11K $183.53M
84 Ether.fi $0.730 $619.60K $444.10M
85 Arbitrum $0.210 $617.42K $1,182M
86 Algorand $0.143 $602.83K $1,257M
87 Celo $0.172 $544.35K $101.16M
88 Artificial Superintelligence Alliance $0.264 $1.08M $689.23M
89 Step App - FITFI $0.001 $527.49K $1.38M
90 Cookie $0.052 $525.73K $8.24M
91 Hashflow $0.038 $518.87K $7.72M
92 Aptos $2.20 $515.71K $1,616M
93 GRASS $0.369 $507.00K $164.55M
94 Drift Protocol $0.224 $498.27K $92.61M
95 Aerodrome Finance $0.670 $480.16K $604.80M
96 WalletConnect Token $0.115 $472.25K $21.37M
97 Kyber Network Crystal $0.270 $470.60K $45.99M
98 Boundless $0.150 $458.76K $30.12M
99 Injective Protocol $5.76 $457.22K $563.09M
100 Balancer $0.666 $449.61K $42.15M
101 cat in a dogs world $0.001 $444.70K $104.34M
102 Stacks $0.313 $439.61K $566.66M
103 Cosmos $2.42 $425.78K $944.59M
104 Zerobase $0.120 $425.22K $26.44M
105 CUDIS $0.031 $424.57K $7.62M
106 BitTensor $295.86 $419.43K $2,840M
107 AWE Network $0.050 $416.73K $97.53M
108 BIO Protocol $0.059 $414.01K $95.64M
109 Toshi $0.000389 $412.54K $163.64M
110 Wormhole $0.045 $397.37K $225.92M
111 Zircuit $0.009 $394.29K $19.72M
112 OpenLedger $0.239 $392.71K $51.56M
113 Linea $0.010 $391.32K $160.77M
114 Sundog $0.012 $388.76K $11.88M
115 The Sandbox $0.156 $388.22K $384.15M
116 Coin98 $0.028 $386.59K $28.15M
117 BounceBit $0.073 $381.36K $30.05M
118 Moca $0.025 $381.07K $97.57M
119 Sophon $0.017 $375.49K $33.03M
120 Synthetix Network $0.551 $355.64K $186.99M
121 Fluid $3.29 $354.98K $129.89M
122 Onyxcoin $0.006 $352.87K $181.45M
123 Eigenlayer $0.578 $352.01K $141.40M
124 Lisk $0.172 $342.71K $35.38M
125 Status $0.016 $328.35K $64.43M
126 Mantle $0.000494 $648.14K $1.66M
127 Haedal Protocol $0.060 $321.80K $11.76M
128 Turbo $0.002 $314.28K $104.12M
129 Illuvium $7.83 $308.54K $74.28M
130 Basic Attention Token $0.212 $307.52K $316.74M
131 Cortex $0.022 $298.36K $4.90M
132 Nervos Network $0.003 $298.31K $121.20M
133 Berachain $1.04 $288.64K $112.29M
134 Magic Eden $0.366 $286.15K $48.75M
135 Jito $0.500 $282.95K $149.53M
136 Jupiter Exchange Token $0.243 $277.22K $750.03M
137 Spark $0.031 $275.14K $52.10M
138 IQ $0.002 $272.80K $43.59M
139 Stader $0.235 $272.43K $12.54M
140 PONKE $0.037 $270.23K $18.25M
141 Peaq $0.042 $262.92K $62.06M
142 IoTeX $0.009 $259.93K $87.81M
143 Sahara AI $0.080 $257.29K $163.58M
144 KernelDAO $0.088 $251.24K $14.22M
145 Cronos $0.108 $251.05K $2,857M
146 Xai Games $0.021 $249.21K $23.68M
147 Gala $0.008 $244.67K $289.11M
148 Delysium $0.019 $244.42K $40.01M
149 aelf $0.102 $237.95K $81.65M
150 Goatseus Maximus $0.041 $236.09K $40.64M
151 Succinct $0.470 $231.92K $91.66M
152 Bio Passport $0.000423 $231.27K
153 NEO $4.25 $230.05K $299.84M
154 Ancient8 $0.034 $224.89K $6.67M
155 Movement $0.050 $224.15K $140.17M
156 Reserve Rights $0.003 $218.72K $207.79M
157 Highstreet Token $0.240 $215.40K $18.02M
158 Bitcoin SV $20.59 $211.70K $410.88M
159 FLUX $0.116 $208.95K $46.55M
160 Orbs $0.011 $206.39K $53.12M
161 VeChain $0.013 $205.69K $1,142M
162 PAX Gold $4,128.20 $204.99K $814.02M
163 Pyth Network $0.076 $203.92K $274.03M
164 Avail $0.008 $203.61K $28.42M
165 Gas $2.17 $404.48K $141.25M
166 PolySwarm $0.011 $200.48K $20.01M
167 Floki Inu $0.000048 $395.12K $461.79M
168 Pendle $2.42 $195.50K $396.95M
169 Mina Protocol $0.108 $194.57K $136.35M
170 Ronin Token $0.181 $194.23K $130.61M
171 Nomina $0.012 $190.63K $34.00M
172 Bluefin $0.047 $188.34K $15.44M
173 LayerZero $1.29 $185.60K $141.99M
174 Syrup Token $0.292 $184.17K $348.18M
175 Balance $0.003 $181.03K $6.55M
176 Ardor $0.060 $177.12K $59.95M
177 Initia $0.103 $176.00K $15.38M
178 RSS3 $0.015 $175.44K $9.87M
179 Vulcan Forged $0.625 $166.66K $14.94M
180 Solv Protocol $0.017 $166.13K $24.84M
181 Blast Token $0.001 $165.60K $49.42M
182 Fusionist $0.218 $164.73K $4.79M
183 Sign $0.039 $162.45K $46.56M
184 Electric Vehicle Zone $0.001 $158.47K $2.22M
185 API3 $0.534 $157.36K $73.62M
186 Ark $0.272 $154.20K $52.26M
187 EDU Coin $0.150 $147.73K $61.48M
188 Arkham $0.241 $143.24K $128.46M
189 JasmyCoin $0.007 $141.78K $361.82M
190 Lido DAO $0.647 $138.98K $576.09M
191 eCash $0.000012 $275.12K $238.67M
192 Vana $2.71 $134.03K $83.40M
193 yearn.finance $4,085.26 $133.84K $137.89M
194 Euler $4.05 $133.32K $75.63M
195 SuperWalk $0.024 $130.56K $3.70M
196 Optimism $0.315 $125.89K $596.85M
197 Oasys $0.002 $125.28K $4.37M
198 Holoworld AI $0.091 $125.05K $31.57M
199 Sonic SVM $0.089 $123.20K $31.93M
200 MAGIC $0.105 $122.94K $32.32M
201 Ravencoin $0.008 $122.75K $126.10M
202 Ultra $0.012 $120.44K $4.71M
203 Cartesi $0.043 $119.67K $37.35M
204 COTI $0.028 $118.92K $49.93M
205 UMA $0.821 $117.58K $70.83M
206 ZTX Token $0.001 $116.56K $2.32M
207 ZetaChain $0.089 $115.83K $20.99M
208 Blur $0.039 $115.04K $101.08M
209 Proton $0.004 $114.21K $101.46M
210 GameBuild $0.002 $113.50K $34.76M
211 Civic $0.047 $112.35K $38.05M
212 Hyperlane $0.134 $111.96K $23.42M
213 Toncoin $1.53 $111.69K $3,802M
214 Bella Protocol $0.157 $110.96K $11.38M
215 Flow $0.228 $109.63K $370.11M
216 Orbiter Finance $0.003 $108.20K
217 Morpho $1.50 $107.59K $353.57M
218 Flare Network $0.013 $107.56K $1,053M
219 Arweave $4.04 $212.07K $265.20M
220 Qtum $1.57 $103.86K $156.87M
221 Decentraland $0.166 $103.59K $322.50M
222 Towns $0.008 $101.35K $17.23M
223 Tezos $0.496 $101.33K $529.32M
224 PayProtocol Paycoin $0.063 $100.53K $66.84M
225 Akash Network $0.498 $99.28K $140.94M
226 MovieBloc $0.001 $99.22K $22.07M
227 XTER $0.050 $98.93K $6.84M
228 Taiko $0.195 $97.58K $37.62M
229 Pocket Network $0.014 $96.72K $23.63M
230 PancakeSwap $2.38 $95.88K $803.78M
231 Conflux Network $0.081 $94.77K $398.95M
232 io.net $0.232 $94.62K $54.93M
233 ThunderCore $0.001 $94.18K $13.71M
234 Axie Infinity $1.12 $93.76K $186.62M
235 Aergo $0.059 $91.91K $27.96M
236 LeisureMeta $0.001 $183.02K $2.80M
237 Curve DAO Token $0.409 $91.06K $505.88M
238 MANTRA $0.074 $89.38K $83.21M
239 Metal $0.412 $89.02K $36.15M
240 Bounce $5.50 $88.85K $36.22M
241 Venus $4.59 $87.97K $76.43M
242 1INCH $0.186 $87.24K $260.38M
243 Alchemy Pay $0.010 $82.73K $47.83M
244 Livepeer $4.01 $82.49K $188.17M
245 First Neiro On Ethereum $0.000126 $82.00K $52.83M
246 Kava $0.119 $81.67K $129.16M
247 Groestlcoin $0.161 $78.99K $13.93M
248 Kusama $8.54 $78.76K $184.50K
249 MAP Protocol $0.004 $78.59K $19.34M
250 Raydium $1.10 $73.94K $295.75M
251 Core DAO $0.140 $147.20K $128.97M
252 Yield Guild Games $0.089 $70.28K $46.92M
253 ArchLoot $0.014 $69.41K $7.71M
254 Adappter Token $0.001 $68.80K $3.06M
255 Wayfinder $0.058 $67.88K $13.00M
256 Mayflower AI $0.017 $66.90K $4.23M
257 Azit $0.008 $64.98K $1.98M
258 dogwifhat $0.351 $64.84K $350.42M
259 THETA $0.364 $63.85K $363.86M
260 Tokamak Network $0.753 $63.61K $41.08M
261 Boba Network $0.045 $61.68K
262 AMO Coin $0.000476 $61.63K $9.08M
263 Huma Finance $0.026 $60.34K $44.99M
264 BOSAGORA $0.004 $59.11K $1.35M
265 Wrapped NCG $0.009 $58.52K $2.68M
266 Marblex $0.086 $58.14K $15.09M
267 CARV $0.139 $57.10K $34.79M
268 Thena $0.150 $56.97K $6.99M
269 SKALE $0.014 $56.96K $75.41M
270 Audius $0.034 $56.36K $46.40M
271 Casper Network $0.006 $56.00K $81.50M
272 RedStone $0.258 $55.94K $72.32M
273 Bubblemaps $0.029 $55.62K $7.37M
274 ELYSIA $0.002 $54.76K $9.80M
275 XYO $0.005 $53.90K $70.81M
276 WOO $0.028 $53.85K $52.52M
277 Enjin Coin $0.033 $53.63K $63.48M
278 Orchid Protocol $0.029 $52.88K $29.31M
279 Sushi $0.411 $52.07K $79.16M
280 Loopring $0.054 $52.02K $67.20M
281 Compound $29.73 $51.17K $263.71M
282 Beam Token $0.003 $51.06K $171.24M
283 XPLA $0.017 $50.58K $12.57M
284 VeThor Token $0.001 $49.82K $94.38M
285 Biconomy $0.060 $49.79K $60.42M
286 Home $0.025 $49.61K $69.93M
287 Ontology Gas $0.097 $49.33K $5.89M
288 LFJ $0.077 $49.30K $26.32M
289 Project WITH $0.002 $48.18K $2.25M
290 Solar $0.090 $92.92K $56.16M
291 Hooked Protocol $0.047 $46.44K $14.19M
292 Dar Open Network $0.017 $45.14K $10.37M
293 ApeCoin $0.276 $44.96K $207.57M
294 Polymesh $0.066 $44.70K $75.36M
295 ROA CORE $0.007 $44.39K
296 TrustSwap $0.041 $44.04K $4.08M
297 Gnosis $129.34 $43.93K $334.95M
298 MultiversX (Elrond) $7.72 $43.81K $222.53M
299 GamerCoin $0.012 $43.63K $8.71M
300 Theta Fuel $0.021 $43.59K $147.08M
301 Gitcoin $0.155 $41.83K $14.92M
302 Pundi X $0.244 $41.47K $63.01M
303 IOTA $0.115 $41.37K $421.47M
304 Moss Coin $0.038 $41.29K $16.09M
305 Lista DAO $0.193 $39.87K $44.48M
306 Rocket Pool $2.56 $38.41K $54.62M
307 Sky $0.042 $38.31K $972.38M
308 Bifrost $0.020 $37.38K $22.22M
309 MiL.k Alliance $0.080 $36.55K $41.23M
310 JUST $0.038 $35.85K $378.61M
311 DYDX (ETH) $0.248 $34.62K $83.87M
312 The Graph $0.051 $33.64K $483.87M
313 Axelar $0.130 $33.55K $122.44M
314 Ontology $0.073 $33.53K $66.38M
315 CyberConnect $0.781 $33.25K $33.09M
316 Metis Token $7.22 $33.03K $48.36M
317 BitTorrent $0.00000041 $32.70K $406.57M
318 ThetaDrop $0.001 $32.06K $8.16M
319 Alpha Quark Token $0.581 $31.83K $15.57M
320 Adventure Gold $0.294 $31.81K $27.25M
321 Cratos $0.000090 $29.89K $4.43M
322 SUN $0.021 $29.31K $399.07M
323 MileVerse $0.002 $28.70K $5.73M
324 Tottenham Hotspur FC Fan Token $0.219 $28.40K $2.04M
325 0x $0.157 $28.19K $133.06M
326 BORA $0.049 $27.58K $56.04M
327 GMX $8.74 $25.57K $87.78M
328 Ankr $0.008 $24.00K $80.88M
329 Zilliqa $0.006 $22.98K $117.92M
330 Gracy $0.009 $22.73K
331 TEMCO $0.001 $22.62K $2.69M
332 GMT $0.019 $22.62K $58.54M
333 Contentos $0.002 $22.57K $8.05M
334 ALTAVA $0.006 $22.45K $3.04M
335 deBridge $0.019 $22.27K
336 SafePal Token $0.307 $22.11K $153.70M
337 CoW Protocol Token $0.176 $21.94K $74.08M
338 Blocery $0.002 $21.91K $2.05M
339 MEVerse $0.000426 $43.73K
340 STAT $0.043 $21.80K $2.48M
341 APENFT $0.00000039 $65.16K $387.64M
342 Steem $0.075 $21.61K $39.84M
344 MediBloc $0.003 $20.82K $31.10M
345 Orca $1.07 $20.43K $64.61M
346 fanC $0.002 $20.16K $2.10M
347 Chromia $0.057 $20.08K $48.73M
348 DAO Maker Token $0.063 $19.87K $12.47M
349 Astar $0.013 $19.72K $105.90M
350 Across Protocol $0.059 $19.60K $37.86M
351 AIOZ Network $0.116 $19.22K $141.84M
352 HIVE $0.105 $38.18K $44.81M
353 iExec RLC $0.717 $19.06K $51.93M
354 SIX $0.014 $18.90K $11.58M
355 Chiliz $0.029 $18.58K $289.68M
356 Shentu $0.245 $18.35K $36.00M
357 Threshold Network $0.011 $17.91K $123.33M
358 Observer $0.001 $17.87K $4.86M
359 Metadium $0.012 $17.29K $20.37M
360 Osmosis $0.082 $16.82K $61.61M
361 ChainBounty $0.021 $16.54K $11.10M
362 apM Coin $0.002 $16.47K $2.54M
363 Mask Network $0.684 $32.42K $68.45M
364 Siacoin $0.002 $15.46K $90.86M
365 Radworks $0.336 $15.29K $17.42M
366 HUNT $0.140 $14.92K $17.68M
367 ARPA Chain $0.015 $14.55K $22.32M
368 Safe $0.154 $13.98K $101.63M
370 Nestree $0.001 $13.08K $3.30M
371 ICON $0.068 $11.95K $73.31M
372 Power Ledger $0.091 $11.52K $47.98M
373 AhaToken $0.002 $11.52K $11.41M
374 Amp $0.002 $11.50K $188.30M
375 Storj $0.154 $9.99K $61.21M
376 Usds $1.000 $9.55K $7,889M
377 LumiWave $0.006 $7.71K $4.39M
378 Origin Protocol $0.036 $7.53K $24.66M
379 Space ID $0.00000000 $37.20K
380 Stargate Finance $0.115 $6.94K $112.02M
381 Celer Network $0.005 $5.61K $35.18M
382 QuarkChain $0.004 $5.42K $31.44M
383 Cobak Token $0.373 $2.88K $33.07M
384 Request $0.111 $2.81K $85.45M
385 Witch Token $0.032 $2.39K $862.38K
386 Bancor $0.442 $1.95K $53.24M
387 Talken $0.004 $427.92 $844.50K