# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $79.14M $177,623M
2 XRP $2.20 $46.05M $132,779M
3 Lisk $0.302 $30.54M $61.98M
4 Bitcoin $91,542.72 $29.42M $1,826,810M
5 Sahara AI $0.041 $25.01M $84.63M
6 Irys $0.038 $19.23M $76.81M
7 Ethereum $3,030.78 $34.04M $364,986M
8 Solana $137.70 $12.30M $77,047M
9 ZTX Token $0.001 $9.17M $2.63M
10 Pieverse $0.325 $9.01M $56.81M
11 DeepBook Protocol $0.046 $7.86M $113.95M
12 Dogecoin $0.150 $7.21M $22,364M
13 Ethena $0.278 $6.59M $2,066M
14 Monad $0.029 $5.39M $309.69M
15 MovieBloc $0.001 $5.25M $25.27M
16 Orca $1.35 $4.58M $81.10M
17 fanC $0.003 $4.27M $2.53M
18 Worldcoin $0.003 $16.89M
19 STAT $0.049 $4.02M $2.83M
20 Turbo $0.002 $3.80M $145.83M
21 Compound $32.92 $3.09M $292.00M
22 Virtuals Protocol $0.939 $2.83M $609.32M
23 Cardano $0.422 $2.66M $16,154M
24 SOON $0.516 $2.62M
25 Sui $1.55 $2.59M $5,703M
26 Moo Deng (moodengsol.com) $0.078 $2.57M $77.27M
27 Solayer $0.216 $2.37M $45.30M
28 Plume $0.021 $2.31M $42.14M
29 Groestlcoin $0.187 $2.12M $16.18M
30 Kite $0.112 $2.05M $201.00M
31 Intuition $0.164 $1.96M $29.50M
32 LumiWave $0.006 $1.83M $4.66M
33 Humanity $0.124 $1.79M $225.41M
34 Vaulta $0.201 $1.77M $312.61M
35 AWE Network $0.060 $1.76M $116.22M
36 Resolv $0.076 $1.72M $20.21M
37 Stellar $0.253 $1.69M $8,183M
38 Aptos $2.03 $1.55M $1,495M
39 Boba Network $0.048 $1.53M
40 PolySwarm $0.012 $1.45M $22.84M
41 ai16z $0.008 $1.39M $8.90M
42 XION $0.403 $1.39M $14.38M
43 Hemi $0.016 $1.29M $16.01M
44 Bitcoin Cash $546.29 $1.27M $10,853M
45 Ark $0.304 $1.26M $58.54M
46 Euler $4.16 $1.25M $77.78M
47 Pepe $0.000005 $1.23M $1,945M
48 Waves $0.768 $1.22M $90.04M
49 Shiba Inu $0.000009 $1.18M $5,037M
50 ALTAVA $0.006 $1.14M $3.25M
51 Filecoin $1.62 $1.04M $1,170M
52 Caldera $0.246 $1.04M $36.49M
53 TRON $0.282 $1.02M $24,323M
54 Arbitrum $0.218 $994.85K $1,227M
55 Creditcoin $0.304 $982.78K $153.69M
56 Hedera Hashgraph $0.144 $964.48K $6,126M
57 Chainlink $13.13 $961.90K $8,231M
58 Kaia $0.079 $951.92K $489.99M
59 Nervos Network $0.003 $947.11K $123.16M
60 USDC $1.00 $918.09K $76,645M
61 Nillion $0.088 $896.15K $24.82M
62 Immutable X $0.306 $854.73K $541.68M
63 Aave $179.56 $843.90K $2,707M
64 Cosmos $2.44 $813.92K $952.92M
65 ArchLoot $0.014 $772.69K $7.81M
66 Ondo $0.515 $768.35K $1,627M
67 Mantle $0.000494 $1.54M $1.66M
68 Step App - FITFI $0.001 $750.45K $1.38M
69 OFFICIAL TRUMP $6.08 $736.95K $1,216M
70 Mayflower AI $0.019 $735.90K $4.71M
71 Ethereum Classic $13.87 $719.73K $2,143M
72 Theta Fuel $0.021 $716.11K $152.75M
73 Official World Liberty Financial $0.161 $715.66K $3,964M
74 Bounce $5.98 $713.57K $39.40M
75 DoubleZero $0.114 $701.39K $395.43M
76 Lagrange $0.377 $693.54K $72.68M
77 Sei $0.139 $692.99K $837.19M
78 Injective Protocol $5.93 $687.81K $579.26M
79 Drift Protocol $0.245 $680.45K $101.04M
80 SKALE $0.014 $670.86K $77.08M
81 Pundi X $0.263 $654.84K $67.84M
82 Swell Network $0.003 $654.26K $3.35M
83 Mira Network $0.161 $653.31K $30.76M
84 Bonk $0.000010 $619.57K $753.09M
85 Maverick Token $0.032 $595.52K $7.99M
86 MediBloc $0.003 $587.00K $31.61M
87 IOST $0.002 $578.65K $59.61M
88 Wormhole $0.045 $562.25K $224.39M
89 Nestree $0.001 $535.83K $3.44M
90 CyberConnect $0.858 $528.56K $36.33M
91 Balancer $0.661 $520.38K $41.79M
92 SynFutures $0.009 $499.04K $16.83M
93 Solv Protocol $0.019 $492.02K $28.46M
94 Elixir $0.021 $472.14K $3.27M
95 cat in a dogs world $0.001 $457.00K $102.04M
96 Near Protocol $1.85 $456.05K $2,198M
97 API3 $0.546 $455.35K $75.46M
98 Avalanche $14.20 $444.07K $5,998M
99 Alpha Quark Token $0.646 $441.55K $17.31M
100 Camp Network $0.008 $433.85K
101 Meteora $0.332 $420.00K $159.35M
102 Vana $2.93 $419.79K $90.33M
103 Polygon Ecosystem Token $0.134 $415.05K $1,149M
104 WalletConnect Token $0.101 $413.26K $18.76M
105 Basic Attention Token $0.272 $411.69K $406.95M
106 NEXPACE $0.454 $403.76K $76.67M
107 Fusionist $0.239 $403.29K $5.25M
108 Linea $0.010 $395.71K $154.78M
109 Numeraire $11.24 $394.85K $89.99M
110 Uniswap $6.18 $392.19K $3,708M
111 Zerobase $0.118 $391.68K $25.87M
112 Aerodrome Finance $0.686 $388.59K $619.46M
113 Anoma $0.024 $367.92K $48.75M
114 Sophon $0.017 $361.02K $33.22M
115 Tezos $0.491 $358.19K $524.13M
116 Berachain $0.910 $347.10K $97.84M
117 Algorand $0.139 $340.88K $1,227M
118 THETA $0.346 $336.36K $345.56M
119 Delysium $0.020 $330.07K $43.46M
120 Ethereum Name Service $11.61 $332.56K $413.13M
121 Golem $0.262 $325.26K $262.14M
122 Arkham $0.244 $323.62K $129.72M
123 Artificial Superintelligence Alliance $0.259 $630.99K $675.23M
124 Internet Computer $4.00 $315.23K $2,166M
125 Spark $0.030 $312.68K $50.38M
126 HUNT $0.154 $310.99K $19.48M
127 BNB $883.32 $304.09K $122,945M
128 Brett (Base) $0.018 $298.60K $175.77M
129 Solar $0.074 $584.14K $45.92M
130 Cortex $0.016 $286.96K $3.60M
131 Metal $0.438 $283.44K $38.42M
132 MyShell $0.061 $283.37K $16.46M
133 Ontology Gas $0.100 $283.00K $6.06M
134 Forta $0.024 $280.04K $8.24M
135 apM Coin $0.002 $277.89K $2.62M
136 Polkadot $2.27 $260.82K
137 Puffer $0.066 $258.25K $11.68M
138 Moca $0.023 $250.79K $89.60M
139 Haedal Protocol $0.057 $248.45K $11.02M
140 Treehouse $0.134 $244.59K $20.89M
141 Proton $0.004 $240.39K $108.01M
142 Ancient8 $0.032 $239.07K $6.12M
143 Initia $0.125 $238.04K $18.53M
144 KernelDAO $0.090 $236.54K $14.58M
145 NEO $4.35 $235.90K $306.87M
146 Sundog $0.012 $231.41K $12.10M
147 Blocery $0.002 $229.35K $2.04M
148 Optimism $0.324 $227.09K $613.97M
149 Goatseus Maximus $0.041 $225.71K $41.04M
150 Ether.fi $0.810 $225.51K $492.72M
151 Aergo $0.062 $223.26K $29.25M
152 Boundless $0.145 $222.88K $29.10M
153 The Sandbox $0.154 $219.95K $378.92M
154 Magic Eden $0.333 $214.40K $44.35M
155 MEVerse $0.000426 $425.18K
156 Huma Finance $0.025 $206.78K $43.46M
157 Eigenlayer $0.595 $194.85K $145.50M
158 LayerZero $1.34 $194.31K $147.24M
159 Kyber Network Crystal $0.279 $191.71K $47.39M
160 Stacks $0.317 $189.83K $574.88M
161 EDU Coin $0.171 $187.77K $70.17M
162 KAITO $0.710 $186.82K $171.41M
163 Orderly Network $0.112 $179.42K $28.13M
164 ThunderCore $0.001 $178.07K $14.63M
165 Zircuit $0.008 $173.81K $16.58M
166 GRASS $0.324 $172.07K $140.90M
167 IQ $0.002 $172.04K $45.03M
168 Conflux Network $0.080 $166.19K $395.81M
169 Ontology $0.071 $165.22K $64.78M
170 BIO Protocol $0.058 $164.57K $93.80M
171 CUDIS $0.027 $159.79K $6.76M
172 Toshi $0.000415 $158.43K $174.47M
173 Ardor $0.063 $153.29K $62.82M
174 FLock.io $0.130 $153.07K
175 My Neighbor Alice $0.228 $152.13K $21.03M
176 Ultra $0.012 $149.32K $4.75M
177 Sign $0.038 $145.10K $45.91M
178 Pyth Network $0.075 $144.90K $273.28M
179 Stader $0.266 $143.63K $14.17M
180 Bitcoin SV $21.17 $142.58K $422.39M
181 Syrup Token $0.269 $141.54K $321.17M
182 BitTensor $293.56 $141.17K $2,817M
183 Blur $0.039 $140.36K $101.72M
184 ELYSIA $0.002 $139.70K $11.06M
185 Celo $0.171 $138.97K $100.30M
186 Avail $0.007 $137.29K $26.69M
187 Blast Token $0.001 $133.55K $47.36M
188 io.net $0.232 $132.77K $54.98M
189 GamerCoin $0.012 $131.62K $8.71M
190 Mina Protocol $0.106 $130.63K $134.17M
191 Electric Vehicle Zone $0.001 $127.56K $2.19M
192 Metadium $0.012 $126.66K $20.89M
193 MANTRA $0.080 $124.38K $90.27M
194 JUST $0.041 $124.11K $407.10M
195 BounceBit $0.083 $123.70K $34.04M
196 Cronos $0.108 $123.41K $2,879M
197 PAX Gold $4,251.89 $120.39K $838.41M
198 First Neiro On Ethereum $0.000135 $120.29K $56.59M
199 OpenLedger $0.235 $115.62K $50.61M
200 Cobak Token $0.391 $114.58K $34.62M
201 Casper Network $0.006 $113.42K $82.98M
202 Ravencoin $0.008 $112.71K $133.95M
203 Synthetix Network $0.546 $110.94K $185.20M
204 GameBuild $0.002 $110.87K $35.40M
205 Safe $0.156 $109.12K $104.88M
206 Floki Inu $0.000048 $214.48K $468.29M
207 Vulcan Forged $0.593 $106.98K $14.16M
208 Sky $0.056 $106.30K $1,271M
209 Observer $0.001 $105.08K $4.81M
210 RSS3 $0.015 $103.48K $9.87M
211 Toncoin $1.57 $98.26K $3,918M
212 PONKE $0.036 $96.17K $18.01M
213 Pendle $2.65 $94.72K $433.58M
214 Status $0.017 $94.66K $65.67M
215 dogwifhat $0.382 $93.98K $382.07M
216 Pocket Network $0.015 $92.90K $23.80M
217 Raydium $1.10 $92.65K $296.41M
218 Reserve Rights $0.003 $91.15K $205.60M
219 VeChain $0.013 $90.68K $1,153M
220 Jito $0.476 $88.34K $142.31M
221 LeisureMeta $0.001 $176.19K $2.75M
222 IOTA $0.112 $87.29K $409.95M
223 MultiversX (Elrond) $7.14 $87.22K $205.79M
224 Renzo $0.007 $83.63K $7.53M
225 Peaq $0.040 $83.33K $58.58M
226 Coin98 $0.028 $81.95K $27.92M
227 Jupiter Exchange Token $0.250 $81.43K $783.64M
228 Sushi $0.383 $81.40K $73.81M
229 iExec RLC $0.723 $81.13K $52.34M
230 Curve DAO Token $0.423 $80.81K $522.79M
231 Decentraland $0.164 $80.71K $319.41M
232 Civic $0.047 $80.31K $38.00M
233 Siacoin $0.002 $80.28K $95.18M
234 Succinct $0.474 $79.80K $92.40M
235 Gracy $0.008 $79.56K
236 eCash $0.000013 $158.35K $249.72M
237 MVL $0.002 $78.57K $46.24M
238 Sonic SVM $0.084 $78.36K $30.16M
239 AhaToken $0.002 $78.18K $11.80M
240 Balance $0.002 $78.07K $6.38M
241 SuperWalk $0.026 $75.85K $4.00M
242 Scroll $0.097 $75.72K $18.52M
243 Hashflow $0.035 $75.46K $7.19M
244 MiL.k Alliance $0.083 $73.57K $42.48M
245 ZetaChain $0.090 $73.54K $21.35M
246 aelf $0.105 $72.76K $83.97M
247 TrustSwap $0.042 $72.63K $4.22M
248 Steem $0.077 $72.32K $41.09M
249 Akash Network $0.503 $72.06K $142.53M
250 Movement $0.050 $70.93K $141.37M
251 Tokamak Network $0.763 $69.81K $41.61M
252 FLUX $0.115 $69.54K $46.24M
253 Onyxcoin $0.006 $69.37K $184.49M
254 Gala $0.008 $68.77K $290.73M
255 Orbs $0.011 $67.35K $54.44M
256 Axelar $0.124 $67.14K $117.09M
257 UMA $0.827 $66.46K $71.31M
258 Qtum $1.59 $66.23K $159.80M
259 Bella Protocol $0.147 $65.89K $10.66M
260 Bluefin $0.046 $65.56K $15.34M
261 Oasys $0.002 $65.33K $4.25M
262 deBridge $0.021 $65.23K
263 Amp $0.002 $65.17K $189.54M
264 ChainBounty $0.022 $63.10K $11.45M
265 Gas $2.27 $125.99K $147.41M
266 COTI $0.029 $61.91K $51.97M
267 HIVE $0.109 $122.47K $46.51M
268 IoTeX $0.009 $61.16K $85.47M
269 Livepeer $4.03 $61.08K $190.07M
270 Beam Token $0.003 $60.71K $177.81M
271 MAGIC $0.104 $57.54K $31.99M
272 Nomina $0.011 $56.44K $32.35M
273 QuarkChain $0.004 $54.57K $32.17M
274 Flare Network $0.015 $54.21K $1,183M
275 Kava $0.127 $52.95K $137.31M
276 Power Ledger $0.095 $50.88K $50.45M
277 XTER $0.047 $49.92K $6.51M
278 0x $0.158 $49.34K $133.89M
279 DAO Maker Token $0.063 $49.32K $12.42M
280 Astar $0.013 $48.06K $110.78M
281 Marblex $0.081 $47.85K $14.28M
282 Holoworld AI $0.087 $47.83K $30.09M
283 Flow $0.234 $45.39K $379.83M
284 Zora $0.052 $45.12K $130.28M
285 Illuvium $7.60 $45.08K $72.09M
286 RedStone $0.269 $45.00K $75.19M
287 Hooked Protocol $0.045 $43.80K $13.60M
288 Bifrost $0.021 $42.81K $23.13M
289 ThetaDrop $0.001 $41.83K $8.40M
290 Morpho $1.49 $41.08K $352.52M
291 LFJ $0.077 $40.63K $26.52M
292 Xai Games $0.019 $40.10K $22.33M
293 Mask Network $0.717 $79.48K $71.66M
294 ICON $0.069 $39.65K $74.80M
295 Moss Coin $0.039 $39.18K $16.45M
296 BORA $0.051 $39.00K $58.67M
297 AMO Coin $0.000480 $38.92K $9.16M
298 PancakeSwap $2.37 $38.65K $799.02M
299 Thena $0.151 $37.44K $7.07M
300 Cookie $0.056 $37.10K $8.88M
301 Polymesh $0.068 $36.55K $78.49M
302 Taiko $0.201 $36.19K $38.85M
303 Adappter Token $0.001 $35.89K $3.24M
304 Threshold Network $0.011 $35.23K $125.99M
305 Cratos $0.000095 $35.01K $4.71M
306 yearn.finance $4,123.68 $34.90K $139.18M
307 WOO $0.026 $34.46K $50.28M
308 Wayfinder $0.057 $34.23K $12.75M
309 MileVerse $0.002 $33.57K $5.79M
310 Ronin Token $0.168 $33.51K $120.78M
311 Lido DAO $0.656 $33.47K $584.78M
312 The Graph $0.050 $33.46K $480.62M
313 Contentos $0.001 $32.73K $7.75M
315 Towns $0.008 $32.31K $17.04M
316 Rocket Pool $2.54 $31.56K $54.06M
317 Orbiter Finance $0.003 $31.21K
318 Chiliz $0.031 $31.08K $315.86M
319 Ankr $0.008 $30.90K $80.46M
320 Zilliqa $0.006 $30.33K $112.31M
321 GMT $0.018 $30.11K $54.70M
322 MAP Protocol $0.004 $29.41K $20.21M
323 Bio Passport $0.000424 $29.20K
324 Osmosis $0.077 $28.82K $58.22M
325 Gnosis $132.25 $28.65K $342.46M
326 PayProtocol Paycoin $0.064 $28.61K $67.53M
327 XYO $0.005 $28.01K $73.34M
328 VeThor Token $0.001 $26.93K $95.98M
329 Wrapped NCG $0.009 $26.70K $2.72M
330 Audius $0.035 $26.40K $47.69M
331 CARV $0.144 $25.38K $36.12M
332 Fluid $3.08 $25.22K $121.46M
333 Core DAO $0.136 $50.09K $125.79M
334 1INCH $0.192 $24.54K $268.82M
335 ROA CORE $0.007 $23.54K
336 Gitcoin $0.156 $22.45K $15.02M
337 REI Network $0.009 $21.67K $8.53M
338 ApeCoin $0.264 $21.27K $198.88M
339 Home $0.023 $21.14K $65.70M
340 BOSAGORA $0.004 $20.98K $1.31M
341 SUN $0.021 $20.82K $395.52M
342 Hyperlane $0.132 $20.71K $23.18M
343 Space ID $0.00000000 $101.10K
344 Axie Infinity $1.10 $19.86K $184.83M
345 Project WITH $0.002 $19.64K $2.27M
346 SIX $0.013 $19.06K $11.42M
347 Kusama $8.71 $18.82K $188.50K
348 Cartesi $0.042 $18.59K $36.92M
350 Bubblemaps $0.029 $17.90K $7.31M
351 BitTorrent $0.00000042 $17.73K $411.55M
352 Azit $0.008 $17.54K $1.98M
353 Metis Token $7.40 $17.26K $50.02M
354 Radworks $0.326 $16.77K $16.86M
355 Biconomy $0.060 $16.34K $59.58M
356 Arweave $4.14 $32.50K $271.89M
357 Bancor $0.469 $16.14K $56.47M
358 Enjin Coin $0.032 $15.96K $61.33M
359 Dar Open Network $0.017 $15.55K $10.29M
360 CoW Protocol Token $0.195 $13.57K $81.93M
361 JasmyCoin $0.007 $13.49K $357.19M
362 Storj $0.151 $12.52K $60.26M
363 Yield Guild Games $0.085 $11.81K $44.81M
364 DYDX (ETH) $0.243 $11.74K $82.16M
365 XPLA $0.017 $11.32K $12.57M
366 Request $0.111 $11.13K $85.03M
367 Highstreet Token $0.241 $10.65K $18.12M
368 Celer Network $0.004 $10.11K $34.74M
369 Adventure Gold $0.295 $9.02K $27.38M
370 Loopring $0.053 $8.55K $66.45M
371 AIOZ Network $0.125 $7.99K $152.13M
372 TEMCO $0.001 $7.90K $2.67M
373 Stargate Finance $0.118 $7.62K $115.06M
374 Alchemy Pay $0.010 $7.53K $48.56M
375 GMX $8.80 $7.50K $88.39M
376 Lista DAO $0.187 $7.08K $42.90M
377 ARPA Chain $0.015 $6.71K $22.31M
378 Across Protocol $0.059 $6.30K $38.20M
379 Shentu $0.248 $5.93K $36.45M
380 Tottenham Hotspur FC Fan Token $0.215 $5.54K $2.00M
381 Venus $4.84 $5.12K $80.61M
382 Chromia $0.055 $5.01K $46.91M
383 Orchid Protocol $0.029 $4.61K $29.38M
384 Origin Protocol $0.037 $2.32K $24.83M
385 APENFT $0.00000039 $6.78K $389.67M
386 Usds $1.00 $1.33K $7,896M
387 SafePal Token $0.335 $1.19K $167.62M
388 Witch Token $0.032 $974.56 $861.46K
389 Talken $0.004 $103.40 $757.24K
390 Klaydice $0.003 $18.47 $983.71K
391 HAVAH $0.000361 $18.19 $164.53K