# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $181.85M $177,492M
2 XRP $2.22 $81.11M $134,115M
3 Bitcoin $90,298.53 $65.62M $1,801,831M
4 Monad $0.047 $57.91M $506.48M
5 Ethereum $3,022.50 $86.19M $363,989M
6 XION $0.716 $42.39M $25.52M
7 Humanity $0.140 $28.20M $255.14M
8 Solana $143.30 $27.64M $80,141M
9 Plume $0.026 $20.46M $52.41M
10 Pieverse $0.395 $18.91M $69.18M
11 Dogecoin $0.156 $15.95M $23,214M
12 Creditcoin $0.339 $14.96M $171.23M
13 SOON $0.538 $14.41M
14 Resolv $0.103 $10.45M $27.32M
15 Worldcoin $0.003 $33.41M
16 Sui $1.55 $8.34M $5,705M
17 Forta $0.027 $8.11M $9.35M
18 Ethena $0.283 $7.88M $2,100M
19 Virtuals Protocol $0.955 $7.84M $619.73M
20 Solayer $0.242 $7.72M $50.86M
21 Official World Liberty Financial $0.164 $6.91M $4,036M
22 Hemi $0.023 $5.22M $22.82M
23 ALTAVA $0.008 $3.77M $4.04M
24 Pepe $0.000005 $3.67M $1,977M
25 Stellar $0.260 $3.48M $8,397M
26 Cardano $0.435 $3.47M $16,648M
27 Intuition $0.173 $3.25M $31.12M
28 Waves $0.777 $3.19M $91.04M
29 MANTRA $0.088 $3.18M $98.97M
30 Shiba Inu $0.000009 $2.71M $5,113M
31 Fusionist $0.261 $2.69M $5.73M
32 Kaia $0.082 $2.66M $506.32M
33 Mira Network $0.182 $2.58M $34.83M
34 Hedera Hashgraph $0.149 $2.42M $6,314M
35 Puffer $0.078 $2.42M $13.71M
36 DeepBook Protocol $0.050 $2.36M $123.93M
37 Lagrange $0.434 $2.22M $83.74M
38 Chainlink $13.44 $2.20M $8,425M
39 ai16z $0.010 $2.18M $10.96M
40 USDC $1.00 $2.06M $75,804M
41 Bitcoin Cash $545.43 $2.02M $10,835M
42 OFFICIAL TRUMP $6.28 $1.95M $1,257M
43 Ondo $0.518 $1.94M $1,636M
44 Nillion $0.096 $1.92M $27.11M
45 Moo Deng (moodengsol.com) $0.081 $1.73M $80.04M
46 Bonk $0.000010 $1.64M $779.10M
47 TRON $0.277 $1.59M $23,883M
48 Brett (Base) $0.018 $1.48M $176.66M
49 SynFutures $0.009 $1.43M $17.79M
50 Filecoin $1.68 $1.33M $1,209M
51 Sei $0.140 $1.28M $841.62M
52 Tokamak Network $0.790 $1.25M $43.04M
53 Aptos $2.28 $1.24M $1,676M
54 DoubleZero $0.128 $1.22M $444.48M
55 Polygon Ecosystem Token $0.138 $1.20M $1,182M
56 Ethereum Name Service $11.75 $1.17M $418.29M
57 Ethereum Classic $14.14 $1.15M $2,185M
58 Internet Computer $4.24 $1.10M $2,295M
59 Jito $0.549 $1.01M $164.18M
60 Avalanche $14.69 $1.01M $6,204M
61 KAITO $0.744 $963.72K $179.66M
62 Swell Network $0.003 $951.07K $3.54M
63 Stader $0.272 $938.89K $14.50M
64 Ether.fi $0.771 $885.02K $469.47M
65 Kite $0.107 $835.66K $193.47M
66 Vulcan Forged $0.626 $835.02K $14.95M
67 Meteora $0.335 $824.05K $160.90M
68 Elixir $0.080 $815.69K $12.78M
69 Caldera $0.270 $809.05K $40.09M
70 Polkadot $2.36 $799.51K
71 BNB $892.15 $793.02K $124,174M
72 Cortex $0.021 $791.86K $4.52M
73 Uniswap $6.34 $786.95K $3,807M
74 Aave $186.13 $757.18K $2,806M
75 Anoma $0.027 $751.58K $54.13M
76 Artificial Superintelligence Alliance $0.272 $1.38M $709.28M
77 Arbitrum $0.219 $689.11K $1,228M
78 Vaulta $0.206 $681.85K $319.86M
79 Numeraire $11.83 $674.39K $94.71M
80 Biconomy $0.066 $636.86K $65.58M
81 Near Protocol $1.94 $625.77K $2,296M
82 Boundless $0.150 $619.20K $30.18M
83 Eigenlayer $0.617 $616.89K $150.83M
84 The Sandbox $0.162 $616.46K $398.35M
85 FLock.io $0.135 $601.24K
86 Sahara AI $0.082 $594.33K $166.75M
87 Camp Network $0.009 $588.10K
88 MyShell $0.069 $578.03K $18.55M
89 NEXPACE $0.430 $573.00K $72.70M
90 BIO Protocol $0.061 $549.16K $99.92M
91 My Neighbor Alice $0.254 $539.48K $23.43M
92 Spark $0.032 $526.51K $53.97M
93 Turbo $0.002 $507.25K $111.05M
94 BitTensor $309.90 $507.13K $2,974M
95 Sophon $0.017 $507.00K $34.14M
96 Livepeer $4.14 $493.25K $194.35M
97 Injective Protocol $6.02 $493.05K $588.43M
98 Golem $0.224 $483.07K $224.49M
99 WalletConnect Token $0.116 $477.15K $21.65M
100 Sundog $0.012 $468.15K $12.26M
101 cat in a dogs world $0.001 $467.29K $110.00M
102 CUDIS $0.032 $463.74K $7.92M
103 OpenLedger $0.244 $446.78K $52.48M
104 Fluid $3.41 $431.94K $134.51M
105 Orderly Network $0.121 $430.03K $30.55M
106 Lisk $0.180 $421.70K $36.85M
107 Bluefin $0.050 $413.37K $16.39M
108 Cosmos $2.54 $411.61K $991.74M
109 Immutable X $0.327 $402.91K $577.99M
110 BounceBit $0.081 $395.67K $33.05M
111 Linea $0.011 $393.59K $166.43M
112 IOST $0.002 $381.55K $57.46M
113 Algorand $0.147 $379.97K $1,294M
114 Pendle $2.71 $379.74K $444.66M
115 Berachain $1.03 $377.75K $110.99M
116 Zircuit $0.009 $371.73K $20.09M
117 Toshi $0.000417 $368.16K $175.50M
118 Drift Protocol $0.233 $358.75K $95.96M
119 Synthetix Network $0.582 $358.53K $197.62M
120 Hashflow $0.038 $357.44K $7.82M
121 Maverick Token $0.031 $356.28K $7.72M
122 Solv Protocol $0.018 $347.69K $26.68M
123 Aerodrome Finance $0.723 $340.72K $650.38M
124 SUN $0.021 $335.59K $402.36M
125 RSS3 $0.016 $330.63K $10.30M
126 Initia $0.110 $327.89K $16.41M
127 Stacks $0.322 $327.00K $584.68M
128 Wormhole $0.047 $321.27K $233.81M
129 LayerZero $1.32 $319.25K $144.92M
130 REI Network $0.009 $313.67K $8.72M
131 Zerobase $0.120 $306.69K $26.47M
132 Goatseus Maximus $0.043 $304.11K $42.66M
133 Balance $0.003 $297.93K $6.68M
134 Jupiter Exchange Token $0.256 $297.22K $790.45M
135 Celo $0.171 $285.47K $100.44M
136 Avail $0.008 $282.91K $28.81M
137 GRASS $0.350 $280.63K $155.86M
138 AWE Network $0.051 $278.53K $99.15M
139 Mask Network $0.736 $555.88K $73.61M
140 Coin98 $0.029 $277.42K $29.42M
141 Sushi $0.400 $275.61K $77.06M
142 Haedal Protocol $0.061 $272.79K $11.96M
143 Mina Protocol $0.111 $270.89K $139.61M
144 Moca $0.025 $269.89K $97.48M
145 Treehouse $0.148 $263.40K $23.18M
146 NEO $4.35 $250.81K $307.11M
147 KernelDAO $0.090 $245.25K $14.67M
148 Nervos Network $0.003 $245.14K $125.66M
149 Kyber Network Crystal $0.274 $237.19K $46.55M
150 Zora $0.055 $216.90K $137.26M
151 Renzo $0.007 $216.44K $8.12M
152 Home $0.026 $208.69K $73.45M
153 Mantle $0.000494 $415.81K $1.66M
154 PAX Gold $4,164.21 $207.54K $821.12M
155 Sign $0.041 $206.31K $48.67M
156 Magic Eden $0.373 $204.46K $49.74M
157 PONKE $0.038 $193.13K $18.99M
158 Conflux Network $0.084 $191.60K $412.36M
159 Delysium $0.019 $191.15K $40.97M
160 Succinct $0.487 $190.95K $94.94M
161 Ancient8 $0.034 $190.75K $6.57M
162 Basic Attention Token $0.224 $186.89K $334.52M
163 Bounce $5.65 $183.70K $37.24M
164 Tezos $0.511 $181.16K $544.74M
165 Balancer $0.677 $179.35K $42.80M
166 XTER $0.050 $178.11K $6.91M
167 Compound $30.28 $174.68K $268.56M
168 Reserve Rights $0.003 $173.99K $212.79M
169 Scroll $0.103 $173.98K $19.50M
170 VeChain $0.014 $171.67K $1,200M
171 Movement $0.052 $170.91K $144.99M
172 Thena $0.160 $169.38K $7.46M
173 Arkham $0.250 $161.26K $132.92M
174 Gnosis $135.22 $159.64K $350.17M
175 BORA $0.049 $156.94K $56.52M
176 Ronin Token $0.188 $152.12K $135.36M
177 Nomina $0.012 $150.70K $34.55M
178 Bitcoin SV $21.29 $148.05K $424.88M
179 Hooked Protocol $0.049 $147.38K $14.94M
180 First Neiro On Ethereum $0.000133 $146.25K $55.86M
181 yearn.finance $4,135.88 $144.68K $139.59M
182 Ardor $0.061 $143.79K $60.77M
183 Moss Coin $0.039 $142.85K $16.55M
184 Xai Games $0.021 $142.23K $23.84M
185 MAGIC $0.107 $139.37K $33.05M
186 Pyth Network $0.079 $139.30K $286.38M
187 Yield Guild Games $0.089 $137.60K $47.00M
188 Blast Token $0.001 $134.87K $49.73M
189 Illuvium $7.90 $133.71K $74.96M
190 Qtum $1.61 $133.70K $160.93M
191 Decentraland $0.169 $131.80K $329.14M
192 Huma Finance $0.025 $131.64K $42.60M
193 COTI $0.030 $128.17K $54.06M
194 Syrup Token $0.303 $127.75K $361.06M
195 EDU Coin $0.153 $127.72K $62.98M
196 Step App - FITFI $0.001 $125.85K $1.39M
197 Gala $0.008 $124.55K $297.04M
198 Ravencoin $0.008 $124.03K $129.19M
199 FLUX $0.119 $121.10K $47.93M
200 Electric Vehicle Zone $0.001 $119.95K $2.15M
201 ZetaChain $0.092 $118.38K $21.67M
202 eCash $0.000012 $223.92K $245.14M
203 Gas $2.21 $220.83K $143.44M
204 Optimism $0.325 $109.22K $616.92M
205 Flow $0.235 $104.29K $382.50M
206 Arweave $4.13 $206.22K $270.96M
207 SuperWalk $0.024 $101.92K $3.66M
208 PancakeSwap $2.47 $100.47K $833.01M
209 Oasys $0.002 $99.02K $4.50M
210 Holoworld AI $0.095 $97.63K $33.08M
211 aelf $0.099 $97.40K $79.87M
212 Floki Inu $0.000050 $192.90K $483.88M
213 Euler $4.21 $95.32K $78.59M
214 Groestlcoin $0.164 $95.14K $14.18M
215 Lido DAO $0.670 $94.80K $596.88M
216 Raydium $1.15 $94.40K $308.77M
217 Orbiter Finance $0.003 $93.97K
218 Akash Network $0.518 $92.21K $146.60M
219 API3 $0.549 $91.98K $75.69M
220 Onyxcoin $0.006 $91.83K $182.51M
221 Chromia $0.060 $91.68K $51.05M
222 Lista DAO $0.198 $89.96K $45.46M
223 Proton $0.004 $87.34K $109.47M
224 Vana $2.76 $84.93K $85.06M
225 RedStone $0.264 $84.73K $73.97M
226 Cronos $0.112 $84.44K $2,967M
227 Status $0.016 $83.21K $65.27M
228 ArchLoot $0.014 $81.97K $8.02M
229 Toncoin $1.61 $81.72K $4,009M
230 Mayflower AI $0.018 $81.50K $4.33M
231 Axie Infinity $1.16 $80.58K $194.04M
232 0x $0.159 $80.30K $134.79M
233 Peaq $0.044 $79.81K $64.48M
234 JasmyCoin $0.008 $79.40K $381.70M
235 Sonic SVM $0.091 $79.32K $32.74M
236 IoTeX $0.009 $78.83K $85.35M
237 Marblex $0.088 $78.67K $15.46M
238 Bifrost $0.021 $78.52K $23.11M
239 Ultra $0.012 $77.91K $4.63M
240 io.net $0.240 $75.65K $56.81M
241 AMO Coin $0.000475 $73.82K $9.08M
242 Hyperlane $0.140 $73.39K $24.49M
243 Wayfinder $0.060 $73.19K $13.33M
244 Flare Network $0.014 $71.93K $1,094M
245 Axelar $0.132 $69.85K $124.75M
246 Bella Protocol $0.160 $68.15K $11.53M
247 Pocket Network $0.014 $67.78K $23.41M
248 GameBuild $0.002 $64.06K $34.98M
249 Radworks $0.338 $63.28K $17.52M
250 Taiko $0.198 $63.12K $38.30M
251 ZTX Token $0.001 $63.09K $2.38M
252 Ark $0.274 $62.13K $52.77M
253 Rocket Pool $2.64 $60.71K $56.25M
254 JUST $0.038 $60.28K $379.36M
255 Towns $0.008 $60.03K $17.49M
256 Casper Network $0.006 $59.52K $83.04M
257 Sky $0.045 $59.10K $1,039M
258 Aergo $0.060 $58.90K $28.47M
259 SKALE $0.014 $58.26K $77.95M
260 MAP Protocol $0.004 $58.10K $19.98M
261 Bubblemaps $0.030 $57.06K $7.71M
262 Blur $0.039 $56.67K $102.59M
263 Metadium $0.012 $56.63K $21.01M
264 CARV $0.139 $56.05K $34.69M
265 dogwifhat $0.386 $55.77K $385.13M
266 ELYSIA $0.002 $55.16K $9.94M
267 Alpha Quark Token $0.607 $54.35K $16.28M
268 Morpho $1.52 $52.79K $359.48M
269 UMA $0.843 $52.57K $72.66M
270 BitTorrent $0.00000042 $52.49K $410.84M
271 SafePal Token $0.350 $51.88K $174.93M
272 Civic $0.048 $50.45K $38.28M
273 MVL $0.002 $50.17K $45.87M
274 Bio Passport $0.000427 $50.12K
275 Solar $0.092 $99.32K $57.46M
276 Wrapped NCG $0.009 $49.38K $2.70M
277 PolySwarm $0.011 $48.70K $20.91M
278 Highstreet Token $0.246 $48.39K $18.48M
279 Alchemy Pay $0.010 $47.93K $50.34M
280 XYO $0.005 $47.83K $73.00M
281 Cookie $0.054 $47.71K $8.55M
282 GMT $0.019 $47.39K $59.09M
283 Dar Open Network $0.017 $45.71K $10.80M
284 Metis Token $7.54 $45.30K $50.84M
286 Loopring $0.055 $44.63K $68.92M
287 VeThor Token $0.001 $44.29K $95.16M
288 Orbs $0.011 $44.17K $51.53M
289 Kava $0.123 $42.95K $133.43M
290 Cobak Token $0.381 $42.55K $33.79M
291 Curve DAO Token $0.444 $42.26K $549.30M
292 GamerCoin $0.012 $41.74K $8.59M
293 Audius $0.034 $41.59K $47.23M
294 Azit $0.008 $40.18K $2.00M
295 Core DAO $0.143 $79.47K $131.48M
296 PayProtocol Paycoin $0.064 $37.74K $67.20M
297 THETA $0.369 $37.30K $369.19M
298 Gitcoin $0.158 $36.23K $15.19M
299 SIX $0.013 $35.88K $11.37M
300 Orca $1.09 $34.73K $65.86M
301 Beam Token $0.003 $33.81K $177.67M
302 Pundi X $0.250 $33.77K $64.66M
303 deBridge $0.020 $33.69K
304 Kusama $8.75 $33.26K $189.06K
305 Adappter Token $0.001 $32.36K $3.10M
306 1INCH $0.191 $32.26K $267.40M
307 Theta Fuel $0.021 $31.61K $149.48M
308 Blocery $0.002 $31.52K $2.03M
309 The Graph $0.052 $30.76K $495.76M
310 Ontology $0.074 $29.98K $67.28M
311 CyberConnect $0.795 $29.90K $33.67M
312 IQ $0.002 $29.82K $44.64M
313 XPLA $0.017 $29.61K $12.79M
314 MEVerse $0.000426 $59.16K
315 BOSAGORA $0.004 $29.18K $1.31M
316 Cratos $0.000092 $29.01K $4.53M
317 Boba Network $0.046 $28.53K
318 fanC $0.002 $27.88K $2.16M
320 WOO $0.028 $27.40K $53.94M
321 IOTA $0.118 $27.24K $429.66M
322 AIOZ Network $0.122 $25.82K $148.80M
323 Threshold Network $0.012 $25.60K $125.15M
324 ApeCoin $0.281 $24.90K $211.38M
325 Zilliqa $0.006 $24.03K $117.25M
326 Gracy $0.009 $23.12K
327 MiL.k Alliance $0.081 $22.81K $41.82M
328 Venus $4.71 $22.31K $78.42M
329 ThunderCore $0.001 $21.96K $13.91M
330 Metal $0.419 $21.88K $36.73M
331 DYDX (ETH) $0.256 $21.40K $86.70M
332 Cartesi $0.044 $20.94K $38.53M
333 Safe $0.157 $20.47K $103.86M
334 HUNT $0.151 $20.33K $19.11M
335 MultiversX (Elrond) $7.98 $20.24K $230.10M
336 Steem $0.076 $20.24K $40.69M
337 Contentos $0.002 $20.18K $8.15M
338 AhaToken $0.002 $20.26K $11.48M
339 ThetaDrop $0.001 $19.78K $8.27M
340 LeisureMeta $0.001 $39.32K $2.79M
341 MileVerse $0.002 $19.60K $5.78M
342 HIVE $0.108 $39.01K $45.92M
343 ARPA Chain $0.015 $19.09K $22.83M
344 Orchid Protocol $0.030 $19.05K $29.89M
345 Astar $0.013 $18.84K $108.85M
346 Osmosis $0.083 $18.81K $62.79M
347 Ankr $0.008 $18.79K $81.50M
348 GMX $9.07 $18.76K $91.10M
349 iExec RLC $0.729 $18.70K $52.76M
350 ChainBounty $0.021 $18.67K $10.88M
351 ROA CORE $0.007 $18.55K
352 Ontology Gas $0.100 $18.41K $6.04M
353 Polymesh $0.068 $18.24K $77.42M
354 APENFT $0.00000039 $54.02K $389.62M
355 LFJ $0.080 $17.57K $27.41M
356 MediBloc $0.003 $15.98K $30.57M
357 Chiliz $0.029 $15.69K $295.69M
358 TrustSwap $0.041 $15.57K $4.14M
359 Across Protocol $0.062 $14.73K $39.56M
360 CoW Protocol Token $0.183 $14.44K $77.07M
361 STAT $0.042 $13.80K $2.45M
362 Enjin Coin $0.034 $13.76K $63.91M
363 Tottenham Hotspur FC Fan Token $0.219 $13.59K $2.04M
364 DAO Maker Token $0.063 $13.21K $12.49M
365 Storj $0.154 $12.85K $61.34M
366 QuarkChain $0.004 $12.25K $31.73M
367 ICON $0.070 $12.16K $75.65M
368 Witch Token $0.032 $12.07K $877.12K
369 Observer $0.001 $12.05K $4.85M
370 Stargate Finance $0.118 $11.92K $114.18M
371 Adventure Gold $0.301 $10.91K $27.92M
372 Power Ledger $0.092 $9.55K $48.76M
373 apM Coin $0.002 $9.16K $2.52M
374 Shentu $0.255 $8.85K $37.57M
375 Siacoin $0.002 $8.47K $93.07M
376 Celer Network $0.005 $7.42K $36.80M
377 LumiWave $0.006 $7.41K $4.34M
378 Project WITH $0.002 $7.37K $2.25M
379 Nestree $0.001 $7.23K $3.32M
380 Space ID $0.00000000 $34.60K
381 Origin Protocol $0.038 $6.66K $25.63M
382 MovieBloc $0.001 $6.21K $22.27M
383 Amp $0.002 $4.61K $192.74M
384 Bancor $0.459 $3.37K $55.36M
385 Request $0.113 $2.54K $87.04M
386 TEMCO $0.001 $1.77K $2.68M
387 Talken $0.004 $742.49 $747.30K
388 Usds $1.00 $696.79 $7,891M
389 HAVAH $0.000365 $329.45 $166.58K