# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $121.28M $177,371M
2 XRP $2.02 $85.10M $121,912M
3 Ethereum $3,222.42 $158.53M $388,065M
4 Bitcoin $91,364.32 $74.85M $1,823,706M
5 Solana $135.11 $37.46M $75,901M
6 Dogecoin $0.139 $15.94M $20,799M
7 Loopring $0.061 $13.55M $76.20M
8 Pieverse $0.488 $12.63M $85.36M
9 Worldcoin $0.003 $41.91M
10 XION $0.261 $9.67M $9.29M
11 Cardano $0.419 $9.00M $16,063M
12 Moo Deng (moodengsol.com) $0.088 $8.58M $86.79M
13 TEMCO $0.001 $8.18M $3.44M
14 Sui $1.58 $8.11M $5,886M
15 Groestlcoin $0.169 $7.99M $14.60M
16 Humanity $0.054 $7.79M $98.69M
17 Virtuals Protocol $0.825 $6.03M $535.01M
18 Ethena $0.259 $5.66M $1,991M
19 Ancient8 $0.061 $4.61M $11.74M
20 MyShell $0.059 $3.63M $15.82M
21 Solar $0.066 $7.17M $41.20M
22 GamerCoin $0.015 $3.34M $10.64M
23 Sei $0.132 $3.34M $794.76M
24 Kaia $0.076 $3.10M $471.52M
25 Onyxcoin $0.006 $3.03M $183.33M
26 Pepe $0.000005 $2.98M $1,910M
27 BOSAGORA $0.002 $2.92M $753.58K
28 Brett (Base) $0.017 $2.81M $172.22M
29 Xai Games $0.017 $2.59M $19.96M
30 Ondo $0.469 $2.43M $1,482M
31 Chainlink $13.83 $2.36M $8,671M
32 Stellar $0.242 $2.28M $7,842M
33 Shiba Inu $0.000008 $2.19M $4,961M
34 Hemi $0.015 $2.14M $14.18M
35 SOON $0.435 $2.12M
36 Hyperlane $0.161 $2.10M $28.24M
37 Resolv $0.076 $2.07M $20.18M
38 Irys $0.030 $1.97M $60.52M
39 The Sandbox $0.137 $1.92M $338.13M
40 Bonk $0.000009 $1.87M $724.50M
41 BOB (Build on Bitcoin) $0.017 $1.87M $36.79M
42 Bitcoin Cash $563.92 $1.84M $11,203M
43 Fusionist $0.256 $1.69M $5.62M
44 Official World Liberty Financial $0.148 $1.66M $3,646M
45 Ethereum Classic $13.22 $1.61M $2,045M
46 TRON $0.280 $1.62M $24,193M
47 HUNT $0.148 $1.58M $18.62M
48 Hedera Hashgraph $0.130 $1.52M $5,511M
49 Electric Vehicle Zone $0.001 $1.50M $1.14M
50 USDC $1.000 $1.40M $78,271M
51 Mayflower AI $0.018 $1.37M $4.38M
52 Nillion $0.066 $1.33M $18.69M
53 MileVerse $0.002 $1.32M $5.66M
54 Ethereum Name Service $10.97 $1.29M $390.53M
55 Avalanche $13.35 $1.28M $5,639M
56 REI Network $0.006 $1.20M $5.45M
57 Monad $0.027 $1.19M $288.49M
58 Casper Network $0.005 $1.19M $71.81M
59 Ether.fi $0.812 $1.17M $494.17M
60 Boba Network $0.045 $1.15M
61 deBridge $0.022 $1.09M
62 apM Coin $0.001 $1.04M $1.67M
63 Uniswap $5.46 $972.00K $3,278M
64 Polkadot $2.05 $894.93K
65 OFFICIAL TRUMP $5.67 $883.40K $1,134M
66 Plume $0.020 $857.41K $39.92M
67 Puffer $0.072 $817.31K $12.68M
68 Sahara AI $0.032 $802.96K $65.89M
69 FLUX $0.116 $794.60K $47.18M
70 MAGIC $0.107 $787.31K $33.04M
71 fanC $0.002 $770.60K $2.09M
72 cat in a dogs world $0.001 $717.32K $92.47M
73 Civic $0.047 $689.38K $37.47M
74 NEXPACE $0.495 $685.94K $83.65M
75 Lagrange $0.339 $668.89K $65.47M
76 Polygon Ecosystem Token $0.121 $666.19K $1,035M
77 Vaulta $0.181 $656.18K $281.72M
78 BNB $879.70 $642.95K $122,441M
79 Filecoin $1.37 $624.77K $991.96M
80 Eigenlayer $0.471 $613.66K $115.14M
81 Magic Eden $0.275 $612.98K $36.61M
82 Turbo $0.002 $601.35K $139.03M
83 BIO Protocol $0.049 $593.40K $80.28M
84 Zircuit $0.006 $588.77K $13.71M
85 Mantle $0.000494 $1.15M $1.66M
86 Internet Computer $3.39 $576.14K $1,842M
87 Thena $0.176 $541.09K $8.22M
88 Intuition $0.122 $540.06K $22.00M
89 Algorand $0.129 $532.43K $1,140M
90 VeChain $0.012 $473.75K $1,028M
91 Artificial Superintelligence Alliance $0.242 $943.30K $632.56M
92 Celo $0.163 $462.16K $96.20M
93 Arbitrum $0.208 $446.05K $1,170M
94 Basic Attention Token $0.272 $445.44K $407.24M
95 Lisk $0.206 $441.99K $43.05M
96 Meteora $0.267 $430.35K $128.31M
97 PayProtocol Paycoin $0.068 $429.92K $72.48M
98 Axelar $0.123 $421.94K $116.25M
99 Golem $0.220 $410.86K $220.39M
100 Near Protocol $1.68 $410.76K $1,992M
101 Reserve Rights $0.003 $407.67K $187.60M
102 Aave $195.36 $390.43K $2,945M
103 SynFutures $0.007 $385.70K $14.09M
104 Balance $0.002 $385.64K $5.10M
105 Elixir $0.004 $381.21K $622.26K
106 Caldera $0.237 $376.33K $35.25M
107 Enjin Coin $0.032 $376.07K $61.42M
108 Goatseus Maximus $0.040 $368.89K $39.58M
109 LeisureMeta $0.001 $714.35K $2.54M
110 Boundless $0.132 $353.77K $26.50M
111 SuperWalk $0.035 $346.81K $5.28M
112 Pyth Network $0.065 $345.20K $235.58M
113 DoubleZero $0.127 $340.72K $440.34M
114 Waves $0.740 $340.39K $86.68M
115 KAITO $0.626 $338.86K $151.09M
116 Balancer $0.674 $338.04K $42.62M
117 Kite $0.082 $336.31K $147.68M
118 Syrup Token $0.262 $328.97K $312.86M
119 Injective Protocol $5.52 $327.42K $539.46M
120 PAX Gold $4,284.21 $321.62K $844.79M
121 Cosmos $2.19 $320.52K $857.57M
122 Jupiter Exchange Token $0.217 $316.61K $681.07M
123 Movement $0.039 $310.26K $109.43M
124 DeepBook Protocol $0.041 $309.84K $102.26M
125 ZTX Token $0.000457 $309.58K $1.92M
126 Numeraire $11.00 $303.73K $88.07M
127 Arkham $0.215 $299.64K $114.33M
128 Linea $0.008 $296.91K $118.87M
129 Toshi $0.000399 $294.37K $168.01M
130 Wormhole $0.039 $289.05K $196.51M
131 Creditcoin $0.295 $288.14K $149.30M
132 Delysium $0.017 $287.16K $36.49M
133 Berachain $0.739 $287.11K $79.41M
134 ELYSIA $0.002 $281.27K $9.58M
135 FLock.io $0.111 $271.10K
136 Haedal Protocol $0.049 $268.54K $9.47M
137 Stader $0.256 $266.64K $13.65M
138 Camp Network $0.007 $265.57K
139 Wrapped NCG $0.008 $256.36K $2.32M
140 CUDIS $0.029 $255.34K $7.08M
141 Sundog $0.011 $254.75K $10.89M
142 XYO $0.006 $254.03K $78.68M
143 NEO $4.13 $253.22K $291.50M
144 LayerZero $1.44 $252.05K $158.79M
145 Tezos $0.508 $251.06K $542.81M
146 Stacks $0.296 $248.73K $537.22M
147 Cronos $0.101 $244.12K $2,676M
148 Aptos $1.73 $243.47K $1,278M
149 Mira Network $0.141 $241.58K $26.91M
150 Orderly Network $0.102 $239.89K $25.79M
151 My Neighbor Alice $0.220 $238.96K $20.29M
152 KernelDAO $0.075 $236.60K $12.21M
153 Nervos Network $0.003 $229.26K $125.05M
154 Sophon $0.015 $224.97K $29.88M
155 ai16z $0.002 $220.44K $2.67M
156 Cartesi $0.037 $217.26K $32.40M
157 BitTensor $292.56 $216.36K $2,808M
158 CyberConnect $0.847 $214.63K $35.86M
159 Cobak Token $0.358 $212.18K $31.69M
160 Anoma $0.019 $211.87K $38.07M
161 Swell Network $0.002 $209.32K $2.62M
162 Immutable X $0.282 $207.47K $499.16M
163 Aerodrome Finance $0.632 $198.32K $574.43M
164 Zerobase $0.104 $197.30K $22.90M
165 Solayer $0.196 $193.96K $41.25M
166 HIVE $0.103 $379.69K $43.94M
167 Metal $0.415 $189.73K $36.35M
168 Decentraland $0.149 $183.45K $289.26M
169 Chiliz $0.033 $183.10K $333.23M
170 Maverick Token $0.030 $182.76K $7.54M
171 GRASS $0.317 $181.75K $138.16M
172 Taiko $0.187 $179.23K $39.08M
173 TrustSwap $0.038 $174.78K $3.85M
174 Orbiter Finance $0.002 $173.56K
175 Scroll $0.088 $171.24K $16.66M
176 Ravencoin $0.008 $170.34K $123.25M
177 XTER $0.036 $169.56K $5.04M
178 OpenLedger $0.206 $164.09K $44.45M
179 Drift Protocol $0.203 $163.47K $84.81M
180 MovieBloc $0.001 $162.13K $22.24M
181 MAP Protocol $0.004 $160.39K $21.91M
182 First Neiro On Ethereum $0.000135 $159.35K $56.70M
183 Jito $0.400 $158.79K $119.55M
184 Floki Inu $0.000047 $313.15K $458.36M
185 Marblex $0.078 $153.73K $13.68M
186 EDU Coin $0.137 $153.66K $56.38M
187 Orca $1.17 $151.41K $70.31M
188 WalletConnect Token $0.081 $150.01K $15.03M
189 BounceBit $0.078 $149.72K $31.90M
190 Yield Guild Games $0.073 $148.87K $38.88M
191 Forta $0.023 $147.60K $7.82M
192 Aergo $0.053 $147.47K $24.87M
193 Fluid $3.23 $146.66K $127.23M
194 Livepeer $3.69 $145.16K $175.32M
195 Zora $0.051 $139.58K $128.06M
196 Blocery $0.002 $137.78K $1.73M
197 PONKE $0.032 $137.48K $16.22M
198 Bluefin $0.041 $136.16K $13.42M
199 Coin98 $0.027 $133.53K $27.21M
200 RedStone $0.263 $132.21K $73.54M
201 Spark $0.023 $132.00K $39.61M
202 Project WITH $0.002 $131.87K $1.97M
203 Akash Network $0.438 $130.51K $124.32M
204 Bubblemaps $0.025 $130.13K $6.39M
205 Conflux Network $0.072 $130.13K $355.56M
206 Euler $3.56 $129.94K $66.60M
207 Cortex $0.013 $128.74K $2.94M
208 Kyber Network Crystal $0.258 $124.72K $43.97M
209 The Graph $0.044 $122.37K $419.39M
210 Sign $0.038 $121.62K $45.43M
211 Pendle $2.28 $119.44K $374.16M
212 Bitcoin SV $20.15 $115.73K $402.27M
213 Gas $2.09 $231.27K $135.86M
214 Nomina $0.009 $114.27K $25.84M
215 Synthetix Network $0.471 $112.56K $159.98M
216 Alchemy Pay $0.009 $109.98K $43.72M
217 PolySwarm $0.010 $109.33K $19.61M
218 Blur $0.034 $108.06K $89.39M
219 Wayfinder $0.049 $105.80K $11.01M
220 Optimism $0.312 $105.70K $590.91M
221 Kava $0.103 $105.35K $111.20M
222 Gala $0.007 $104.40K $275.51M
223 Audius $0.033 $104.23K $46.12M
224 Treehouse $0.119 $103.86K $18.54M
225 Gitcoin $0.139 $102.17K $13.44M
226 Radworks $0.296 $99.04K $15.33M
227 GMT $0.017 $98.31K $51.61M
228 io.net $0.166 $97.79K $41.42M
229 Initia $0.090 $96.65K $13.37M
230 Moca $0.022 $96.37K $87.61M
231 Oasys $0.002 $94.62K $3.86M
232 MEVerse $0.000426 $181.20K
233 Hooked Protocol $0.041 $89.55K $12.81M
234 ArchLoot $0.013 $89.21K $7.21M
235 OriginTrail $0.505 $88.62K $252.60M
236 SKALE $0.012 $88.24K $66.12M
237 CoW Protocol Token $0.198 $88.23K $83.30M
238 BitTorrent $0.00000042 $87.38K $412.44M
239 Bio Passport $0.000360 $87.29K
240 Solv Protocol $0.015 $85.73K $22.94M
241 Beam Token $0.003 $83.91K $164.14M
242 Compound $30.21 $83.65K $267.98M
243 Towns $0.008 $82.44K $16.12M
244 eCash $0.000012 $161.87K $232.70M
245 MANTRA $0.073 $80.63K $83.35M
246 DYDX (ETH) $0.197 $80.45K $66.71M
247 Metis Token $6.25 $80.12K $42.55M
248 Bounce $5.34 $79.91K $35.18M
249 Flare Network $0.013 $79.81K $1,018M
250 Peaq $0.039 $76.57K $58.41M
251 Alpha Quark Token $0.566 $71.30K $15.16M
252 Axie Infinity $1.04 $70.86K $174.56M
253 Succinct $0.420 $69.97K $81.91M
254 Kusama $7.82 $69.09K $169.38K
255 Ark $0.287 $68.45K $55.21M
256 Blast Token $0.001 $68.40K $43.99M
257 Core DAO $0.117 $136.59K $108.03M
258 Sonic SVM $0.080 $67.52K $28.83M
259 CARV $0.151 $66.95K $37.81M
260 Mask Network $0.617 $131.99K $61.70M
261 Raydium $1.11 $65.93K $297.56M
262 AMO Coin $0.000476 $65.55K $9.09M
263 Toncoin $1.63 $65.41K $3,992M
264 dogwifhat $0.401 $63.35K $400.41M
265 Bella Protocol $0.139 $61.82K $10.06M
266 Chromia $0.051 $61.64K $43.35M
267 Qtum $1.44 $60.93K $144.35M
268 API3 $0.488 $60.02K $67.62M
269 Mina Protocol $0.093 $59.95K $118.11M
270 MiL.k Alliance $0.079 $59.68K $40.74M
271 Renzo $0.005 $59.57K $6.18M
272 Pundi X $0.234 $59.39K $60.34M
273 LumiWave $0.006 $59.27K $4.32M
274 Threshold Network $0.011 $57.45K $123.91M
275 Curve DAO Token $0.390 $56.75K $482.07M
276 Morpho $1.20 $56.28K $284.20M
277 Avail $0.006 $56.09K $22.49M
278 IoTeX $0.008 $55.72K $77.82M
279 Rocket Pool $2.28 $54.67K $48.56M
280 Lido DAO $0.596 $54.66K $532.52M
281 Orbs $0.010 $54.17K $50.37M
282 Proton $0.003 $53.93K $91.72M
283 LFJ $0.070 $53.87K $24.11M
284 Ultra $0.010 $53.64K $3.94M
285 ZetaChain $0.082 $53.19K $19.51M
286 RSS3 $0.014 $53.14K $9.16M
287 Gracy $0.007 $52.13K
288 Vana $2.75 $52.08K $84.73M
289 Ankr $0.007 $50.82K $74.76M
291 Observer $0.001 $50.74K $4.42M
292 Orchid Protocol $0.027 $49.86K $27.21M
293 AWE Network $0.058 $49.69K $111.81M
294 Theta Fuel $0.021 $47.42K $150.74M
295 IOTA $0.102 $46.23K $370.97M
296 Illuvium $6.93 $46.06K $65.74M
297 Ardor $0.058 $45.73K $57.79M
298 Hashflow $0.033 $45.62K $6.79M
299 Ontology $0.068 $44.61K $62.02M
300 BORA $0.046 $44.27K $52.62M
301 Astar $0.012 $43.72K $102.51M
302 Tokamak Network $0.728 $43.65K $39.84M
303 WOO $0.027 $43.63K $51.47M
304 Celer Network $0.004 $43.44K $31.52M
305 MVL $0.002 $41.96K $43.58M
306 Adappter Token $0.001 $41.68K $2.97M
307 IQ $0.002 $40.72K $42.83M
308 MultiversX (Elrond) $7.64 $40.04K $220.74M
309 Dar Open Network $0.015 $39.90K $9.27M
310 ThetaDrop $0.001 $39.56K $8.37M
311 Pocket Network $0.013 $39.17K $22.12M
312 THETA $0.340 $38.63K $340.04M
314 Vulcan Forged $0.535 $36.54K $12.77M
315 ApeCoin $0.234 $35.86K $175.77M
316 Step App - FITFI $0.001 $35.59K $1.32M
317 XPLA $0.016 $35.09K $12.24M
318 Biconomy $0.050 $35.03K $50.47M
319 Contentos $0.001 $34.78K $7.10M
320 Amp $0.002 $33.62K $175.69M
321 Cratos $0.000093 $33.40K $4.61M
322 COTI $0.025 $33.33K $44.62M
323 SUN $0.021 $32.90K $400.81M
324 STAT $0.040 $32.84K $2.34M
325 Moss Coin $0.035 $32.31K $14.92M
326 Bifrost $0.021 $32.29K $23.15M
327 Request $0.107 $31.89K $82.43M
328 Cookie $0.052 $31.86K $8.20M
329 Home $0.023 $31.84K $74.09M
330 Flow $0.207 $31.78K $337.19M
331 Shentu $0.254 $31.08K $37.30M
332 Nestree $0.001 $31.06K $3.18M
333 AhaToken $0.002 $30.60K $11.14M
334 PancakeSwap $2.24 $30.06K $754.28M
335 Ontology Gas $0.088 $29.61K $5.31M
336 Arweave $3.99 $57.72K $261.86M
337 ALTAVA $0.006 $28.66K $2.94M
338 Sushi $0.331 $28.49K $63.80M
339 yearn.finance $3,646.61 $28.22K $123.08M
340 Azit $0.007 $27.44K $1.85M
341 Storj $0.138 $26.40K $55.05M
342 IOST $0.002 $26.31K $52.40M
343 MediBloc $0.003 $26.12K $28.26M
344 DAO Maker Token $0.060 $25.41K $11.78M
345 UMA $0.809 $25.40K $69.75M
346 JasmyCoin $0.007 $25.30K $337.61M
347 ICON $0.066 $25.27K $71.13M
348 JUST $0.038 $24.99K $379.56M
349 Holoworld AI $0.075 $24.73K $26.18M
350 Highstreet Token $0.243 $24.44K $18.26M
351 Power Ledger $0.087 $23.98K $46.31M
352 Safe $0.152 $23.34K $102.16M
353 ROA CORE $0.007 $23.33K
354 aelf $0.084 $23.32K $68.67M
355 0x $0.141 $23.21K $119.76M
356 Origin Protocol $0.035 $23.11K $23.69M
357 Lista DAO $0.175 $22.54K $40.24M
358 Huma Finance $0.026 $22.42K $45.39M
359 ARPA Chain $0.014 $22.14K $21.19M
360 VeThor Token $0.001 $22.05K $89.02M
361 Space ID $0.00000000 $110.17K
362 Venus $4.61 $21.79K $76.74M
363 iExec RLC $0.735 $21.70K $53.17M
364 Gnosis $129.10 $21.03K $334.33M
365 Status $0.015 $21.02K $59.60M
366 Ronin Token $0.171 $20.31K $123.54M
367 Zilliqa $0.005 $19.33K $105.07M
368 ThunderCore $0.001 $18.99K $13.38M
369 Polymesh $0.058 $18.03K $66.83M
370 1INCH $0.173 $14.43K $242.47M
371 AIOZ Network $0.116 $14.36K $141.25M
372 GameBuild $0.002 $14.33K $32.25M
373 Tottenham Hotspur FC Fan Token $0.205 $14.28K $1.91M
374 Sky $0.055 $14.22K $1,254M
375 SafePal Token $0.337 $13.71K $168.35M
376 ChainBounty $0.020 $12.16K $10.59M
377 GMX $8.53 $11.79K $85.68M
378 Siacoin $0.002 $11.57K $90.43M
379 Across Protocol $0.055 $11.36K $36.12M
380 SIX $0.013 $10.36K $11.43M
381 Steem $0.071 $9.94K $37.86M
382 Metadium $0.011 $9.41K $19.25M
383 Adventure Gold $0.284 $9.18K $26.39M
384 Bancor $0.451 $7.64K $54.31M
385 Osmosis $0.069 $5.94K $51.74M
386 APENFT $0.00000036 $12.71K $360.10M
387 Witch Token $0.034 $4.07K $923.16K
388 Stargate Finance $0.125 $3.86K $121.54M
389 QuarkChain $0.004 $3.59K $30.37M
390 Usds $1.000 $1.68K $7,888M
391 Klaydice $0.001 $1.48K $327.28K
392 Talken $0.003 $1.25K $532.08K