# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $99.15M $177,473M
2 Ethereum $3,398.05 $153.26M $409,215M
3 XRP $2.09 $67.41M $126,038M
4 Bitcoin $93,707.65 $65.12M $1,870,438M
5 Solana $140.71 $33.18M $79,020M
6 Pieverse $0.743 $27.22M $130.03M
7 Dogecoin $0.148 $11.85M $22,140M
8 Worldcoin $0.003 $40.60M
9 Xai Games $0.018 $9.95M $21.16M
10 Humanity $0.053 $9.30M $96.89M
11 Sui $1.69 $7.47M $6,303M
12 BOB (Build on Bitcoin) $0.018 $7.41M $39.30M
13 Moo Deng (moodengsol.com) $0.091 $6.69M $90.02M
14 TEMCO $0.001 $6.68M $3.85M
15 Ethena $0.272 $6.53M $2,090M
16 Ancient8 $0.063 $6.22M $12.13M
17 Hyperlane $0.150 $5.66M $26.36M
18 MAGIC $0.117 $5.45M $35.96M
19 Cardano $0.467 $5.31M $17,898M
20 Virtuals Protocol $0.889 $5.25M $576.38M
21 Axelar $0.133 $4.41M $125.13M
22 SOON $0.451 $4.38M
23 Nillion $0.073 $4.34M $20.46M
24 Pepe $0.000005 $2.93M $2,057M
25 Sei $0.148 $2.92M $889.84M
26 Brett (Base) $0.019 $2.79M $190.33M
27 Hemi $0.015 $2.59M $14.89M
28 Kaia $0.078 $2.58M $485.11M
29 BOSAGORA $0.003 $2.53M $910.38K
30 Bitcoin Cash $579.32 $2.38M $11,509M
31 Chainlink $14.69 $2.34M $9,210M
32 Bonk $0.000010 $2.27M $777.70M
33 Stellar $0.257 $2.13M $8,328M
34 Ondo $0.509 $2.11M $1,607M
35 Official World Liberty Financial $0.156 $1.98M $3,854M
36 Solar $0.062 $3.92M $38.94M
37 Stader $0.260 $1.92M $13.88M
38 Shiba Inu $0.000009 $1.84M $5,218M
39 REI Network $0.005 $1.75M $5.21M
40 TRON $0.280 $1.74M $24,186M
41 Hedera Hashgraph $0.140 $1.59M $5,959M
42 Irys $0.035 $1.50M $69.34M
43 Electric Vehicle Zone $0.001 $1.47M $1.29M
44 Resolv $0.077 $1.42M $20.52M
45 Puffer $0.076 $1.41M $13.46M
46 Plume $0.022 $1.38M $43.95M
47 Monad $0.028 $1.36M $303.17M
48 Mayflower AI $0.021 $1.21M $5.05M
49 Loopring $0.065 $1.21M $81.02M
50 USDC $1.000 $1.36M $78,230M
51 Ether.fi $0.878 $1.19M $534.33M
52 OFFICIAL TRUMP $5.85 $1.18M $1,171M
53 Metal $0.430 $1.04M $37.71M
54 Ethereum Name Service $11.85 $1.02M $421.55M
55 XYO $0.006 $956.60K $82.47M
56 Ethereum Classic $14.13 $941.53K $2,186M
57 Fusionist $0.260 $924.12K $5.72M
58 Enjin Coin $0.035 $903.21K $66.18M
59 Uniswap $5.87 $879.15K $3,526M
60 CoW Protocol Token $0.212 $832.36K $88.95M
61 Mantle $0.000494 $1.62M $1.66M
62 Avalanche $14.61 $778.30K $6,171M
63 Sahara AI $0.035 $772.88K $70.96M
64 Cartesi $0.040 $761.34K $34.81M
65 RedStone $0.277 $760.99K $77.66M
66 XION $0.271 $747.29K $9.66M
67 Vaulta $0.189 $701.69K $294.05M
68 Magic Eden $0.307 $644.89K $40.92M
69 Polkadot $2.28 $642.81K
70 Intuition $0.132 $617.95K $23.65M
71 Numeraire $11.39 $617.28K $91.25M
72 Elixir $0.005 $613.88K $847.11K
73 cat in a dogs world $0.001 $605.92K $103.89M
74 Caldera $0.241 $594.23K $35.73M
75 Lagrange $0.367 $586.75K $70.79M
76 Eigenlayer $0.516 $562.30K $126.13M
77 DYDX (ETH) $0.207 $535.51K $69.95M
78 Filecoin $1.54 $534.82K $1,115M
79 Turbo $0.002 $521.64K $147.71M
80 Aave $204.00 $517.71K $3,075M
81 Orbs $0.011 $502.56K $53.28M
82 Creditcoin $0.314 $499.34K $158.67M
83 Internet Computer $3.58 $497.71K $1,945M
84 Kite $0.082 $488.42K $148.02M
85 AWE Network $0.060 $479.43K $116.49M
86 MyShell $0.059 $476.75K $15.91M
87 BNB $907.63 $474.53K $126,328M
88 Toshi $0.000418 $463.82K $175.86M
89 Arbitrum $0.227 $451.22K $1,275M
90 MVL $0.002 $449.67K $45.55M
91 Meteora $0.306 $449.32K $146.94M
92 Goatseus Maximus $0.041 $444.33K $41.10M
93 Polygon Ecosystem Token $0.127 $440.14K $1,090M
94 The Sandbox $0.149 $435.50K $368.01M
95 Lisk $0.208 $433.06K $43.62M
96 Linea $0.008 $431.29K $125.90M
97 LayerZero $1.53 $409.13K $168.43M
98 NEXPACE $0.496 $408.97K $83.79M
99 Zircuit $0.006 $407.47K $13.01M
100 Camp Network $0.008 $406.33K
101 Movement $0.041 $402.79K $115.06M
102 SynFutures $0.008 $400.77K $14.78M
103 MovieBloc $0.001 $398.99K $23.38M
104 DeepBook Protocol $0.043 $393.93K $107.85M
105 Project WITH $0.002 $392.98K $2.15M
106 Algorand $0.141 $392.08K $1,241M
107 DoubleZero $0.133 $379.45K $461.03M
108 Artificial Superintelligence Alliance $0.264 $750.22K $689.36M
109 Celo $0.174 $367.58K $102.47M
110 Near Protocol $1.83 $355.15K $2,174M
111 Civic $0.048 $333.59K $38.65M
112 Balance $0.002 $326.36K $5.27M
113 Forta $0.024 $326.11K $8.10M
114 Basic Attention Token $0.271 $320.98K $405.47M
115 Cronos $0.106 $304.79K $2,804M
116 Aptos $1.88 $303.16K $1,382M
117 Stacks $0.318 $302.30K $577.69M
118 PayProtocol Paycoin $0.068 $299.62K $72.64M
119 Gnosis $134.05 $296.10K $347.14M
120 Jupiter Exchange Token $0.237 $289.15K $744.00M
121 VeChain $0.013 $287.40K $1,101M
122 Sundog $0.012 $286.79K $11.50M
123 Aerodrome Finance $0.672 $278.42K $607.50M
124 BIO Protocol $0.055 $272.31K $89.33M
125 ZTX Token $0.000492 $267.71K $2.07M
126 BitTensor $305.56 $263.36K $2,933M
127 Floki Inu $0.000052 $488.36K $502.33M
128 TrustSwap $0.041 $242.90K $4.11M
129 Orderly Network $0.110 $240.52K $27.84M
130 FLock.io $0.119 $239.82K
131 Avail $0.006 $238.80K $23.18M
132 Conflux Network $0.077 $238.47K $377.86M
133 Waves $0.754 $233.05K $88.36M
134 EDU Coin $0.137 $230.08K $56.36M
135 Bubblemaps $0.027 $229.32K $6.89M
136 Drift Protocol $0.236 $227.40K $98.51M
137 My Neighbor Alice $0.233 $225.11K $21.43M
138 Anoma $0.020 $220.84K $40.00M
139 apM Coin $0.001 $219.51K $1.79M
140 ai16z $0.003 $217.07K $3.85M
141 Yield Guild Games $0.080 $216.44K $42.22M
142 Zora $0.052 $215.29K $129.27M
143 Arkham $0.234 $212.87K $124.38M
144 Boba Network $0.045 $207.39K
145 Sophon $0.016 $205.49K $31.52M
146 MEVerse $0.000426 $408.41K
147 KernelDAO $0.080 $202.15K $12.94M
148 Cosmos $2.35 $197.08K $918.85M
149 Immutable X $0.307 $195.50K $543.33M
150 Blast Token $0.001 $195.25K $47.06M
151 Injective Protocol $6.00 $191.17K $585.88M
152 Wormhole $0.042 $188.92K $214.35M
153 Taiko $0.198 $187.45K $41.30M
154 Haedal Protocol $0.052 $186.30K $10.11M
155 Decentraland $0.158 $186.16K $307.21M
156 Jito $0.449 $179.03K $134.34M
157 Mira Network $0.149 $169.28K $28.58M
158 Reserve Rights $0.003 $168.04K $203.08M
159 FLUX $0.120 $167.03K $48.66M
160 Chiliz $0.033 $160.95K $335.53M
161 PolySwarm $0.011 $159.93K $20.15M
162 Bounce $5.63 $158.77K $37.12M
163 Swell Network $0.002 $158.74K $2.80M
164 Zerobase $0.109 $157.71K $24.05M
165 NEO $4.33 $155.82K $305.19M
166 Pendle $2.48 $153.65K $407.06M
167 Solayer $0.204 $153.64K $42.78M
168 CUDIS $0.029 $153.44K $7.25M
169 Delysium $0.017 $150.56K $37.22M
170 AhaToken $0.002 $148.47K $11.20M
171 Spark $0.026 $146.93K $43.36M
172 Nervos Network $0.003 $144.22K $130.64M
173 DAO Maker Token $0.061 $140.89K $12.08M
174 KAITO $0.655 $140.58K $158.15M
175 Cortex $0.015 $139.62K $3.23M
176 WalletConnect Token $0.090 $139.24K $16.76M
177 Aergo $0.056 $137.34K $26.67M
178 Synthetix Network $0.513 $136.79K $174.00M
179 Akash Network $0.450 $135.91K $127.70M
180 MANTRA $0.077 $135.56K $87.44M
181 Pundi X $0.247 $134.19K $63.74M
182 Sign $0.040 $131.92K $47.68M
183 Balancer $0.703 $131.28K $44.49M
184 Raydium $1.20 $131.00K $321.70M
185 BounceBit $0.084 $130.00K $34.31M
186 Optimism $0.338 $129.88K $641.93M
187 First Neiro On Ethereum $0.000145 $129.70K $61.15M
188 Ark $0.300 $127.20K $57.69M
189 Boundless $0.138 $126.75K $27.64M
190 Solv Protocol $0.016 $125.85K $23.29M
191 GRASS $0.334 $123.55K $145.63M
192 Berachain $0.841 $122.45K $90.43M
193 Groestlcoin $0.156 $121.44K $13.51M
194 Livepeer $3.92 $120.78K $186.21M
195 dogwifhat $0.415 $120.36K $415.00M
196 Maverick Token $0.032 $120.04K $8.04M
197 Kyber Network Crystal $0.269 $117.58K $45.85M
198 Compound $31.63 $116.09K $280.53M
199 XTER $0.037 $114.99K $5.11M
200 Home $0.024 $114.20K $68.08M
201 Morpho $1.28 $113.70K $300.81M
202 Initia $0.097 $112.03K $14.47M
203 Blocery $0.002 $111.72K $1.74M
204 Bitcoin SV $20.61 $107.95K $411.29M
205 Orca $1.29 $107.91K $77.68M
206 Gala $0.008 $107.53K $295.71M
207 Audius $0.034 $106.67K $47.22M
208 LeisureMeta $0.001 $205.83K $2.77M
209 Renzo $0.006 $100.95K $6.64M
210 Klaydice $0.002 $99.47K $671.44K
211 SuperWalk $0.035 $98.71K $5.30M
212 Towns $0.008 $98.35K $17.15M
213 COTI $0.026 $96.86K $47.08M
214 RSS3 $0.015 $96.34K $9.48M
215 Bella Protocol $0.146 $96.22K $10.57M
216 The Graph $0.048 $95.19K $454.80M
217 OriginTrail $0.522 $95.03K $261.17M
218 io.net $0.181 $94.63K $45.34M
219 PAX Gold $4,236.26 $94.61K $835.33M
220 Onyxcoin $0.005 $94.51K $172.62M
221 OpenLedger $0.220 $94.04K $47.42M
222 Coin98 $0.029 $93.19K $29.11M
224 Golem $0.221 $91.73K $221.10M
225 IQ $0.002 $91.37K $44.95M
226 XPLA $0.016 $91.03K $12.24M
227 Thena $0.181 $88.86K $8.43M
228 Axie Infinity $1.13 $88.65K $188.41M
229 Pyth Network $0.072 $85.08K $259.35M
230 Kava $0.113 $84.65K $122.03M
231 PONKE $0.034 $84.64K $16.98M
232 Casper Network $0.006 $98.49K $76.50M
233 yearn.finance $3,831.39 $81.73K $129.32M
234 Hashflow $0.034 $79.59K $7.03M
235 Scroll $0.092 $79.27K $17.56M
236 Cookie $0.056 $79.23K $8.84M
237 LumiWave $0.006 $78.58K $4.51M
238 Peaq $0.041 $77.68K $61.40M
239 JasmyCoin $0.007 $77.31K $358.49M
240 Gas $2.18 $148.42K $141.38M
241 GMT $0.018 $73.72K $55.92M
242 HIVE $0.107 $146.49K $45.50M
243 Illuvium $7.19 $73.10K $68.18M
244 Vana $2.90 $72.93K $89.43M
245 Syrup Token $0.285 $72.52K $340.17M
246 Oasys $0.002 $72.11K $3.92M
247 Marblex $0.079 $71.85K $13.87M
248 Proton $0.004 $71.45K $95.77M
249 Moca $0.023 $71.43K $89.42M
250 Metis Token $6.70 $70.95K $45.64M
251 ALTAVA $0.006 $70.90K $2.95M
252 Flare Network $0.013 $70.71K $1,035M
253 Astar $0.013 $70.57K $107.87M
254 Fluid $3.50 $70.29K $138.03M
255 Mina Protocol $0.099 $70.16K $124.82M
256 Ravencoin $0.008 $68.62K $129.11M
257 AMO Coin $0.000487 $67.50K $9.31M
258 Blur $0.036 $66.63K $95.22M
259 Chromia $0.056 $66.06K $47.72M
260 SKALE $0.013 $65.98K $69.97M
261 Step App - FITFI $0.001 $65.67K $1.32M
262 Wayfinder $0.053 $65.46K $11.82M
263 Treehouse $0.126 $64.89K $19.70M
264 Origin Protocol $0.037 $64.76K $25.47M
265 fanC $0.002 $63.48K $2.07M
266 Core DAO $0.123 $126.89K $113.37M
267 Lido DAO $0.650 $63.40K $580.50M
268 ApeCoin $0.247 $61.82K $185.59M
269 Ultra $0.010 $61.16K $4.06M
270 Beam Token $0.003 $58.58K $175.67M
271 Ardor $0.059 $58.07K $59.22M
272 Adappter Token $0.001 $56.53K $3.07M
273 THETA $0.361 $56.11K $361.17M
274 Qtum $1.51 $54.96K $151.73M
275 Wrapped NCG $0.008 $54.53K $2.46M
276 Sonic SVM $0.084 $52.92K $30.14M
277 CARV $0.146 $52.68K $36.46M
278 WOO $0.029 $52.54K $54.63M
279 Holoworld AI $0.079 $51.79K $27.45M
280 Bluefin $0.041 $51.42K $13.66M
281 Toncoin $1.69 $49.68K $4,138M
282 Gracy $0.007 $49.49K
283 ZetaChain $0.088 $49.49K $20.87M
284 Theta Fuel $0.022 $48.77K $157.03M
285 API3 $0.519 $48.19K $71.89M
286 BitTorrent $0.00000042 $47.11K $416.42M
287 Vulcan Forged $0.563 $43.45K $13.46M
288 PancakeSwap $2.36 $43.40K $795.85M
289 MultiversX (Elrond) $8.03 $43.35K $231.94M
290 MiL.k Alliance $0.080 $41.62K $41.45M
291 Euler $3.81 $41.56K $71.26M
292 ROA CORE $0.007 $40.36K
293 Succinct $0.446 $38.77K $87.04M
294 ELYSIA $0.002 $38.01K $9.83M
295 Request $0.110 $37.78K $84.45M
296 deBridge $0.022 $36.68K
297 Space ID $0.00000000 $183.05K
298 MAP Protocol $0.004 $36.32K $22.50M
299 Kusama $8.42 $35.35K $182.31K
300 Orbiter Finance $0.002 $35.28K
301 ArchLoot $0.014 $34.61K $7.63M
302 Across Protocol $0.059 $34.49K $38.66M
303 IoTeX $0.009 $33.83K $80.27M
304 Flow $0.224 $33.82K $364.26M
305 Shentu $0.259 $32.97K $38.13M
306 VeThor Token $0.001 $31.35K $93.67M
307 CyberConnect $0.868 $31.26K $36.77M
308 Hooked Protocol $0.044 $31.16K $13.79M
309 Curve DAO Token $0.425 $29.90K $525.53M
310 IOST $0.002 $29.87K $55.11M
311 eCash $0.000012 $58.65K $240.55M
312 1INCH $0.180 $28.60K $252.79M
313 Pocket Network $0.014 $28.49K $23.30M
314 ThunderCore $0.001 $27.33K $13.52M
315 Threshold Network $0.011 $26.92K $120.44M
316 Storj $0.145 $26.92K $57.97M
317 Nomina $0.010 $26.77K $27.72M
318 IOTA $0.108 $26.76K $395.52M
319 Ontology $0.072 $26.68K $65.57M
320 Siacoin $0.002 $26.09K $93.96M
321 Tezos $0.508 $26.01K $542.82M
322 Ronin Token $0.182 $25.98K $131.15M
323 MediBloc $0.003 $25.45K $29.12M
325 GamerCoin $0.012 $24.28K $8.22M
326 Dar Open Network $0.016 $24.05K $9.88M
327 ThetaDrop $0.001 $23.99K $8.50M
328 Orchid Protocol $0.028 $23.80K $28.28M
329 Moss Coin $0.036 $23.62K $15.34M
330 JUST $0.038 $23.56K $376.71M
331 Rocket Pool $2.44 $23.49K $52.04M
332 ICON $0.069 $23.13K $75.19M
333 UMA $0.837 $23.07K $72.15M
334 Adventure Gold $0.305 $22.27K $28.34M
335 Ontology Gas $0.091 $22.25K $5.52M
336 Arweave $4.21 $44.33K $276.67M
337 Huma Finance $0.026 $21.99K $45.39M
338 GMX $9.21 $21.86K $92.50M
339 Bancor $0.472 $21.81K $56.85M
340 BORA $0.047 $21.26K $54.30M
341 aelf $0.086 $21.24K $70.32M
342 Highstreet Token $0.257 $21.12K $19.33M
343 Sky $0.057 $20.75K $1,296M
344 Amp $0.002 $20.40K $180.45M
345 SUN $0.020 $19.58K $392.43M
346 0x $0.148 $19.42K $125.32M
347 LFJ $0.076 $19.11K $25.93M
348 Bio Passport $0.000393 $18.78K
349 Sushi $0.351 $18.38K $67.72M
350 Cratos $0.000094 $18.32K $4.62M
351 Osmosis $0.074 $18.28K $56.14M
352 Bifrost $0.022 $18.09K $23.48M
353 Status $0.016 $18.03K $61.71M
354 Ankr $0.008 $17.89K $79.42M
355 Metadium $0.012 $17.88K $19.80M
356 Alchemy Pay $0.009 $17.38K $45.12M
357 MileVerse $0.002 $17.32K $5.84M
358 Observer $0.001 $16.84K $4.65M
359 GameBuild $0.002 $16.75K $33.97M
360 Safe $0.162 $16.39K $109.01M
361 Biconomy $0.053 $15.98K $53.17M
362 Radworks $0.304 $15.90K $15.74M
363 Alpha Quark Token $0.591 $15.46K $15.85M
364 STAT $0.042 $15.29K $2.41M
365 iExec RLC $0.756 $14.61K $54.73M
366 Contentos $0.001 $13.88K $7.56M
367 Zilliqa $0.006 $13.55K $111.89M
368 Gitcoin $0.148 $12.99K $14.30M
369 Polymesh $0.061 $12.05K $70.30M
370 SafePal Token $0.350 $12.02K $174.79M
371 HUNT $0.140 $11.99K $17.69M
372 Lista DAO $0.189 $11.31K $43.38M
373 Power Ledger $0.092 $11.03K $48.54M
374 Stargate Finance $0.133 $10.87K $128.81M
375 Steem $0.074 $10.84K $39.61M
376 Azit $0.008 $10.15K $1.93M
377 APENFT $0.00000036 $29.08K $362.77M
378 ARPA Chain $0.015 $9.66K $22.25M
379 AIOZ Network $0.122 $9.47K $149.71M
380 Nestree $0.001 $9.41K $3.22M
381 SIX $0.014 $9.37K $11.50M
382 Cobak Token $0.368 $8.40K $32.63M
383 Witch Token $0.033 $8.14K $902.45K
384 Tokamak Network $0.734 $7.81K $40.14M
385 Venus $4.90 $7.31K $81.64M
386 Mask Network $0.671 $14.44K $67.07M
387 QuarkChain $0.004 $6.85K $31.30M
388 Celer Network $0.004 $6.69K $34.24M
389 ChainBounty $0.021 $5.99K $10.84M
390 Tottenham Hotspur FC Fan Token $0.210 $5.86K $1.95M
391 Usds $1.00 $455.16 $7,889M
392 HAVAH $0.000358 $66.65 $163.05K