# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $117.38M $177,506M
2 Ethereum $3,177.43 $180.05M $382,646M
3 XRP $2.00 $89.80M $120,450M
4 Bitcoin $89,643.39 $78.58M $1,789,325M
5 Solana $130.00 $38.54M $73,029M
6 Pieverse $0.772 $30.18M $135.09M
7 Dogecoin $0.138 $14.67M $20,572M
8 Worldcoin $0.003 $42.89M
9 Humanity $0.052 $10.05M $94.31M
10 TEMCO $0.001 $10.01M $4.05M
11 Sui $1.54 $8.45M $5,742M
12 Xai Games $0.017 $7.62M $19.51M
13 Ethena $0.249 $6.95M $1,914M
14 Cardano $0.431 $6.39M $16,507M
15 Moo Deng (moodengsol.com) $0.085 $6.39M $84.06M
16 Virtuals Protocol $0.800 $5.80M $518.86M
17 Loopring $0.065 $5.30M $80.69M
18 BOB (Build on Bitcoin) $0.017 $5.22M $36.80M
19 Hyperlane $0.145 $5.05M $25.36M
20 BOSAGORA $0.003 $4.76M $810.08K
21 Ancient8 $0.059 $4.67M $11.45M
22 Sei $0.137 $3.71M $819.98M
23 MAGIC $0.108 $3.67M $33.26M
24 SOON $0.428 $3.54M
25 Axelar $0.123 $3.52M $115.74M
26 Pepe $0.000004 $3.32M $1,862M
27 Brett (Base) $0.017 $3.05M $163.92M
28 Kaia $0.074 $2.86M $458.01M
29 Nillion $0.067 $2.83M $18.96M
30 Chainlink $13.48 $2.63M $8,451M
31 Hemi $0.014 $2.57M $14.02M
32 Bonk $0.000009 $2.49M $696.44M
33 Bitcoin Cash $554.89 $2.44M $11,023M
34 Ondo $0.467 $2.38M $1,475M
35 Solar $0.067 $4.73M $41.78M
36 Shiba Inu $0.000008 $2.26M $4,870M
37 Stellar $0.241 $2.20M $7,791M
38 Official World Liberty Financial $0.147 $2.15M $3,627M
39 Electric Vehicle Zone $0.001 $2.15M $1.37M
40 TRON $0.278 $1.79M $24,047M
41 USDC $1.00 $1.80M $78,319M
42 REI Network $0.005 $1.57M $5.19M
43 Hedera Hashgraph $0.130 $1.52M $5,527M
44 Resolv $0.078 $1.49M $20.69M
45 Irys $0.031 $1.47M $62.76M
46 Ether.fi $0.797 $1.37M $485.27M
47 Puffer $0.072 $1.33M $12.75M
48 Plume $0.020 $1.32M $39.86M
49 Monad $0.026 $1.31M $285.56M
50 Ethereum Name Service $10.86 $1.30M $386.53M
51 MyShell $0.057 $1.27M $15.45M
52 Ethereum Classic $13.06 $1.15M $2,020M
53 OFFICIAL TRUMP $5.63 $1.08M $1,126M
54 Stader $0.255 $1.08M $13.57M
55 Uniswap $5.33 $1.06M $3,198M
56 Mayflower AI $0.021 $1.03M $5.02M
57 HUNT $0.163 $985.83K $20.53M
58 Fusionist $0.241 $963.89K $5.29M
59 Avalanche $13.32 $961.35K $5,625M
60 XION $0.251 $906.74K $8.96M
61 Sahara AI $0.032 $891.81K $66.20M
62 XYO $0.006 $863.81K $80.23M
63 Civic $0.049 $860.02K $38.99M
64 CoW Protocol Token $0.196 $807.43K $82.30M
65 Caldera $0.236 $782.00K $35.06M
66 Mantle $0.000494 $1.52M $1.66M
67 Vaulta $0.178 $758.05K $277.40M
68 cat in a dogs world $0.001 $730.91K $93.37M
69 RedStone $0.254 $707.04K $71.26M
70 deBridge $0.024 $689.72K
71 Polkadot $2.06 $688.89K
72 Magic Eden $0.281 $683.21K $37.40M
73 Filecoin $1.38 $667.46K $1,000M
74 Enjin Coin $0.031 $662.67K $60.20M
75 Eigenlayer $0.449 $654.37K $109.66M
76 Intuition $0.120 $646.13K $21.60M
77 Elixir $0.005 $645.05K $784.72K
78 BNB $863.79 $631.69K $120,226M
79 Turbo $0.002 $602.48K $136.75M
80 Lagrange $0.339 $595.70K $65.46M
81 Polygon Ecosystem Token $0.118 $589.71K $1,014M
82 Kite $0.079 $567.57K $141.38M
83 Arbitrum $0.205 $559.77K $1,151M
84 The Sandbox $0.137 $535.34K $337.04M
85 Numeraire $10.95 $534.31K $87.71M
86 NEXPACE $0.483 $533.25K $81.70M
87 Meteora $0.275 $529.14K $132.00M
88 Toshi $0.000387 $515.83K $162.76M
89 Algorand $0.130 $512.82K $1,145M
90 Artificial Superintelligence Alliance $0.233 $1.02M $609.30M
91 Cartesi $0.037 $505.77K $31.97M
92 BIO Protocol $0.049 $499.17K $79.60M
93 DYDX (ETH) $0.191 $493.91K $64.70M
94 Orbs $0.011 $491.26K $51.24M
95 MVL $0.002 $461.76K $44.07M
96 Thena $0.183 $449.87K $8.53M
97 Aave $188.80 $449.44K $2,846M
98 SynFutures $0.007 $449.37K $13.62M
99 AWE Network $0.057 $437.06K $110.69M
100 Goatseus Maximus $0.038 $436.53K $38.08M
101 Near Protocol $1.67 $429.98K $1,975M
102 VeChain $0.012 $425.42K $1,008M
103 Internet Computer $3.32 $422.44K $1,801M
104 Metal $0.403 $396.63K $35.30M
105 DoubleZero $0.126 $396.08K $438.56M
106 MovieBloc $0.001 $391.48K $22.69M
107 Zircuit $0.006 $390.68K $12.34M
108 Lisk $0.193 $382.94K $40.45M
109 Linea $0.008 $382.78K $117.96M
110 LeisureMeta $0.001 $761.72K $2.57M
111 Celo $0.161 $379.90K $94.72M
112 Balance $0.002 $375.32K $4.86M
113 Basic Attention Token $0.244 $363.30K $364.52M
114 Camp Network $0.007 $359.66K
115 Project WITH $0.002 $358.01K $2.00M
116 Movement $0.039 $350.83K $109.55M
117 LayerZero $1.42 $344.85K $156.45M
118 Creditcoin $0.295 $341.29K $149.11M
119 Sundog $0.011 $337.03K $10.96M
120 Waves $0.729 $336.34K $85.48M
121 DeepBook Protocol $0.039 $331.10K $98.58M
122 Cosmos $2.17 $331.03K $850.27M
123 ZTX Token $0.000473 $323.08K $1.99M
124 Cronos $0.101 $310.62K $2,671M
125 FLock.io $0.109 $304.63K
126 Aptos $1.70 $286.31K $1,251M
127 Injective Protocol $5.36 $284.84K $523.82M
128 Jupiter Exchange Token $0.216 $278.91K $676.15M
129 Sophon $0.015 $275.58K $29.47M
130 KernelDAO $0.074 $265.35K $11.95M
131 PayProtocol Paycoin $0.069 $259.56K $73.43M
132 Decentraland $0.146 $243.95K $282.84M
133 Aerodrome Finance $0.614 $241.15K $557.68M
134 Groestlcoin $0.165 $239.56K $14.28M
135 Arkham $0.212 $235.89K $112.64M
136 My Neighbor Alice $0.216 $231.59K $19.90M
137 Stacks $0.293 $230.53K $531.39M
138 apM Coin $0.001 $230.38K $1.78M
139 Orderly Network $0.101 $226.94K $25.54M
140 Mira Network $0.138 $226.59K $26.45M
141 Nervos Network $0.003 $226.27K $122.18M
142 Avail $0.006 $224.92K $23.05M
143 Wormhole $0.038 $224.26K $193.84M
144 CUDIS $0.027 $222.38K $6.58M
145 Yield Guild Games $0.072 $221.99K $38.28M
146 Haedal Protocol $0.048 $221.54K $9.36M
147 Floki Inu $0.000047 $433.97K $453.82M
148 Immutable X $0.276 $216.64K $488.23M
149 BitTensor $280.75 $214.96K $2,694M
150 Jito $0.398 $212.62K $119.01M
151 Anoma $0.018 $212.03K $36.96M
152 MEVerse $0.000426 $420.97K
153 Boundless $0.130 $199.76K $26.10M
154 Boba Network $0.043 $198.45K
155 Taiko $0.187 $196.64K $39.02M
156 CyberConnect $0.857 $196.06K $36.29M
157 KAITO $0.612 $195.25K $147.74M
158 ai16z $0.003 $192.46K $3.45M
159 Forta $0.023 $191.69K $7.83M
160 HIVE $0.104 $381.53K $44.35M
161 Drift Protocol $0.208 $187.12K $86.84M
162 Swell Network $0.002 $186.78K $2.65M
163 Reserve Rights $0.003 $184.08K $179.64M
164 Conflux Network $0.071 $183.24K $351.87M
165 Solayer $0.194 $180.94K $40.65M
166 Zerobase $0.102 $180.37K $22.49M
167 Delysium $0.017 $180.19K $36.09M
168 Zora $0.049 $179.32K $122.77M
169 Spark $0.023 $175.63K $39.16M
170 Bounce $5.27 $173.48K $34.76M
171 Pyth Network $0.065 $169.45K $235.98M
172 NEO $4.05 $168.21K $285.79M
173 Bubblemaps $0.025 $165.88K $6.35M
174 OpenLedger $0.204 $163.21K $43.94M
175 Berachain $0.773 $162.81K $83.12M
176 Akash Network $0.426 $159.59K $120.84M
177 FLUX $0.113 $158.92K $45.60M
178 Cobak Token $0.365 $157.40K $32.35M
179 AhaToken $0.002 $156.25K $11.03M
180 Livepeer $3.60 $155.12K $171.01M
181 Pundi X $0.231 $154.46K $59.57M
182 Aergo $0.052 $154.40K $24.50M
183 DAO Maker Token $0.059 $153.21K $11.65M
184 GRASS $0.324 $150.26K $141.24M
185 Synthetix Network $0.467 $149.57K $158.52M
186 Chiliz $0.032 $147.86K $326.54M
187 TrustSwap $0.039 $147.02K $3.93M
188 PolySwarm $0.010 $145.50K $19.79M
189 Orca $1.18 $143.26K $70.76M
190 Balancer $0.680 $142.04K $42.98M
191 Optimism $0.306 $138.29K $580.42M
192 PONKE $0.031 $137.85K $15.54M
193 Casper Network $0.006 $151.74K $76.56M
194 Bluefin $0.039 $136.26K $12.75M
195 WalletConnect Token $0.081 $135.19K $15.17M
196 Morpho $1.18 $134.01K $278.46M
197 Towns $0.008 $133.28K $15.84M
198 Cortex $0.014 $131.80K $3.06M
199 Sign $0.038 $130.69K $45.44M
200 Kyber Network Crystal $0.257 $129.55K $43.67M
201 EDU Coin $0.133 $129.23K $54.56M
202 Bitcoin SV $19.92 $129.04K $397.67M
203 Raydium $1.08 $127.03K $291.16M
204 First Neiro On Ethereum $0.000129 $126.40K $54.43M
205 BounceBit $0.076 $124.29K $31.09M
206 MANTRA $0.072 $124.16K $81.93M
207 fanC $0.002 $122.35K $2.08M
208 Maverick Token $0.030 $120.95K $7.44M
209 Solv Protocol $0.015 $117.94K $22.35M
210 PAX Gold $4,220.11 $117.86K $832.15M
211 Gala $0.007 $117.78K $270.61M
212 Ravencoin $0.008 $117.53K $121.35M
213 Fluid $3.21 $116.92K $126.76M
214 Syrup Token $0.259 $116.90K $309.01M
215 Coin98 $0.027 $113.22K $26.74M
216 Audius $0.033 $112.65K $45.78M
217 IQ $0.002 $112.60K $42.86M
218 io.net $0.162 $109.72K $40.43M
219 Marblex $0.077 $109.08K $13.59M
220 Pendle $2.26 $108.85K $370.37M
221 Gnosis $127.39 $108.37K $329.88M
222 The Graph $0.044 $107.49K $420.90M
223 Renzo $0.005 $107.34K $6.13M
224 RSS3 $0.014 $103.74K $9.07M
225 OriginTrail $0.505 $102.25K $252.52M
226 Treehouse $0.118 $101.04K $18.37M
227 Home $0.023 $99.99K $65.71M
228 Beam Token $0.003 $99.90K $162.38M
229 XPLA $0.016 $98.70K $12.21M
230 MAP Protocol $0.004 $96.92K $22.04M
231 Klaydice $0.002 $95.73K $642.14K
232 Blur $0.033 $95.19K $87.94M
233 GMT $0.017 $94.98K $51.75M
234 Compound $30.35 $94.72K $269.17M
235 Blast Token $0.001 $94.04K $43.37M
236 Gas $2.07 $186.70K $134.42M
237 XTER $0.036 $92.30K $5.03M
238 Metis Token $6.20 $91.77K $42.19M
239 Wayfinder $0.048 $91.51K $10.68M
240 Scroll $0.084 $91.32K $15.94M
241 Chromia $0.051 $91.06K $42.95M
242 LumiWave $0.006 $90.46K $4.48M
243 SKALE $0.012 $89.95K $65.60M
244 Onyxcoin $0.005 $89.90K $165.44M
245 SuperWalk $0.034 $89.41K $5.16M
246 Blocery $0.002 $85.23K $1.73M
247 Initia $0.089 $84.24K $13.18M
248 Core DAO $0.111 $168.22K $102.39M
249 Bella Protocol $0.136 $83.93K $9.81M
250 COTI $0.024 $83.41K $43.03M
251 Oasys $0.002 $83.23K $3.88M
252 Moca $0.021 $78.69K $83.38M
253 Ark $0.287 $77.43K $55.25M
254 Axie Infinity $1.02 $77.16K $171.06M
255 Hashflow $0.032 $77.12K $6.55M
256 Astar $0.012 $77.06K $101.20M
257 Kava $0.104 $76.66K $112.86M
258 Cookie $0.051 $73.52K $7.95M
259 Peaq $0.038 $72.21K $56.37M
260 Golem $0.217 $71.73K $217.03M
261 Vana $2.72 $71.45K $83.88M
262 Mina Protocol $0.091 $70.84K $114.65M
263 IoTeX $0.008 $70.19K $75.58M
264 dogwifhat $0.373 $70.04K $372.95M
265 JasmyCoin $0.007 $69.65K $333.27M
266 Qtum $1.42 $69.49K $142.49M
267 Succinct $0.415 $69.34K $80.95M
268 Ultra $0.010 $68.96K $3.92M
269 eCash $0.000011 $136.55K $227.53M
270 Euler $3.49 $66.07K $65.30M
271 Illuvium $6.71 $66.02K $63.64M
272 Alpha Quark Token $0.569 $65.83K $15.25M
273 Flare Network $0.012 $65.75K $999.32M
274 WOO $0.027 $65.69K $50.25M
275 AMO Coin $0.000477 $65.21K $9.11M
276 Proton $0.003 $64.51K $91.50M
277 Gracy $0.007 $64.34K
278 API3 $0.483 $64.32K $66.94M
280 ArchLoot $0.013 $62.19K $7.02M
281 Wrapped NCG $0.008 $62.04K $2.35M
282 ALTAVA $0.006 $58.86K $2.93M
283 MultiversX (Elrond) $7.53 $58.17K $217.67M
284 Toncoin $1.60 $58.04K $3,911M
285 Adappter Token $0.001 $57.71K $3.03M
286 Kusama $7.66 $56.83K $165.99K
287 Sonic SVM $0.078 $55.50K $28.10M
288 Mask Network $0.608 $110.92K $60.79M
289 MiL.k Alliance $0.078 $53.86K $40.13M
290 Step App - FITFI $0.001 $52.10K $1.33M
291 Ardor $0.058 $51.56K $57.81M
292 Lido DAO $0.583 $51.54K $521.10M
293 Origin Protocol $0.035 $51.10K $23.69M
294 Orbiter Finance $0.002 $50.69K
295 yearn.finance $3,618.05 $49.97K $122.12M
296 THETA $0.331 $49.47K $331.09M
297 ZetaChain $0.082 $48.67K $19.40M
298 Alchemy Pay $0.009 $47.96K $42.97M
299 Shentu $0.246 $47.84K $36.15M
300 BitTorrent $0.00000042 $45.31K $416.11M
301 ELYSIA $0.002 $45.05K $9.43M
302 Rocket Pool $2.24 $44.93K $47.74M
303 Observer $0.001 $44.75K $4.62M
304 Vulcan Forged $0.529 $43.98K $12.64M
305 Holoworld AI $0.075 $43.06K $26.07M
306 Bio Passport $0.000373 $40.95K
307 Curve DAO Token $0.388 $40.91K $479.98M
308 ROA CORE $0.007 $40.39K
309 Ontology $0.067 $39.60K $61.11M
310 Theta Fuel $0.021 $39.39K $149.98M
311 Dar Open Network $0.015 $39.22K $9.12M
312 BORA $0.046 $38.68K $52.71M
313 Moss Coin $0.036 $38.62K $15.21M
314 Request $0.108 $37.82K $83.37M
315 Nomina $0.009 $37.32K $25.73M
316 Tokamak Network $0.740 $36.12K $40.45M
317 PancakeSwap $2.26 $35.63K $759.70M
318 1INCH $0.169 $35.14K $236.66M
319 JUST $0.038 $34.93K $377.88M
320 Threshold Network $0.011 $34.57K $118.54M
321 VeThor Token $0.001 $34.26K $87.19M
322 Flow $0.208 $34.24K $339.44M
323 IOTA $0.100 $34.23K $365.19M
324 UMA $0.783 $33.47K $67.53M
325 CARV $0.139 $32.66K $34.81M
326 ApeCoin $0.225 $32.25K $169.36M
327 Storj $0.136 $32.05K $54.09M
328 ThetaDrop $0.001 $31.90K $8.50M
329 Gitcoin $0.137 $31.84K $13.20M
330 Siacoin $0.002 $31.60K $89.72M
331 Arweave $3.87 $61.16K $254.31M
332 Orchid Protocol $0.027 $30.25K $27.21M
333 ICON $0.065 $29.49K $70.27M
334 SUN $0.020 $29.03K $391.95M
335 Hooked Protocol $0.040 $28.42K $12.46M
336 GamerCoin $0.012 $28.39K $8.09M
337 Ankr $0.007 $28.07K $73.97M
338 LFJ $0.069 $27.79K $23.57M
339 Tezos $0.487 $27.51K $520.14M
340 Space ID $0.00000000 $136.95K
341 MediBloc $0.003 $27.24K $28.25M
342 Contentos $0.001 $25.91K $6.95M
343 ThunderCore $0.001 $25.70K $13.43M
344 MileVerse $0.002 $25.70K $5.67M
346 Huma Finance $0.026 $25.19K $45.65M
347 Highstreet Token $0.237 $25.12K $17.84M
348 Amp $0.002 $24.87K $175.07M
349 Ronin Token $0.169 $24.41K $121.96M
350 Bifrost $0.021 $24.27K $23.37M
351 Sky $0.054 $24.25K $1,234M
352 Sushi $0.319 $24.19K $61.55M
353 IOST $0.002 $24.18K $51.89M
354 Status $0.015 $22.99K $59.10M
355 Ontology Gas $0.086 $21.71K $5.22M
356 STAT $0.041 $21.65K $2.40M
357 Safe $0.151 $20.99K $101.58M
358 Biconomy $0.050 $20.73K $49.75M
359 0x $0.138 $20.17K $116.95M
360 aelf $0.084 $19.88K $68.92M
361 Zilliqa $0.005 $19.77K $103.56M
362 Pocket Network $0.014 $19.69K $22.50M
363 Polymesh $0.058 $18.37K $66.43M
364 Cratos $0.000091 $17.71K $4.51M
365 Power Ledger $0.086 $17.49K $45.74M
366 GMX $8.58 $16.83K $86.18M
367 Adventure Gold $0.278 $16.79K $25.79M
368 GameBuild $0.002 $16.31K $32.66M
369 ARPA Chain $0.014 $15.74K $20.93M
370 Osmosis $0.067 $15.66K $50.66M
371 Celer Network $0.004 $15.54K $31.49M
372 Azit $0.008 $15.39K $1.92M
373 Radworks $0.289 $15.25K $14.96M
374 Bancor $0.443 $14.44K $53.31M
375 Across Protocol $0.054 $14.32K $35.25M
376 Venus $4.58 $13.57K $76.30M
377 Lista DAO $0.175 $12.78K $40.22M
378 AIOZ Network $0.116 $12.41K $141.72M
379 Metadium $0.012 $11.92K $19.59M
380 SIX $0.013 $11.51K $11.43M
381 APENFT $0.00000036 $32.47K $364.89M
382 SafePal Token $0.334 $10.78K $166.80M
383 ChainBounty $0.020 $9.55K $10.76M
384 Tottenham Hotspur FC Fan Token $0.209 $9.52K $1.95M
385 Nestree $0.001 $8.77K $3.16M
386 Stargate Finance $0.123 $6.71K $119.68M
387 Witch Token $0.034 $6.57K $919.76K
388 iExec RLC $0.714 $6.28K $51.69M
389 Steem $0.071 $5.27K $37.88M
390 QuarkChain $0.004 $5.04K $29.88M
391 Usds $1.00 $633.98 $7,891M
392 Talken $0.003 $84.15 $532.10K
393 HAVAH $0.000353 $66.65 $161.16K