# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $286.34M $177,534M
2 Bitcoin $93,421.55 $202.18M $1,863,814M
3 XRP $2.23 $163.35M $134,299M
4 Ethereum $3,162.68 $220.68M $380,870M
5 SOON $1.43 $56.24M
6 Solana $141.54 $55.16M $78,454M
7 Resolv $0.146 $42.34M $38.67M
8 Dogecoin $0.162 $31.23M $24,090M
9 Virtuals Protocol $1.13 $17.31M $731.94M
10 Worldcoin $0.003 $68.41M
11 Internet Computer $5.08 $16.66M $2,750M
12 Anoma $0.048 $15.76M $96.15M
13 Ethena $0.278 $11.00M $2,061M
14 Filecoin $1.98 $10.98M $1,423M
15 Cardano $0.480 $8.71M $18,336M
16 TRON $0.293 $7.36M $25,287M
17 Sui $1.69 $6.39M $6,218M
18 Solv Protocol $0.016 $6.37M $24.03M
19 Ondo $0.551 $6.03M $1,742M
20 Lagrange $0.465 $5.55M $89.71M
21 ai16z $0.023 $4.96M $25.35M
22 WalletConnect Token $0.141 $4.90M $26.27M
23 KAITO $0.812 $4.81M $196.07M
24 Pepe $0.000005 $4.55M $2,069M
25 Humanity $0.145 $4.50M $264.57M
26 Chainlink $13.93 $4.26M $8,731M
27 Stellar $0.258 $4.03M $8,309M
28 OFFICIAL TRUMP $7.10 $3.82M $1,420M
29 Kaia $0.086 $3.81M $528.94M
30 Official World Liberty Financial $0.143 $3.80M $3,536M
31 USDC $1.00 $3.54M $74,826M
32 Elixir $0.077 $3.49M $12.29M
33 Shiba Inu $0.000009 $3.42M $5,289M
34 Uniswap $7.70 $3.42M $4,623M
35 Hedera Hashgraph $0.152 $2.86M $6,462M
36 Avalanche $14.80 $2.54M $6,250M
37 Brett (Base) $0.018 $2.41M $176.00M
38 Ethereum Classic $14.72 $2.41M $2,272M
39 Puffer $0.094 $2.31M $16.61M
40 Sei $0.152 $2.28M $914.87M
41 Bitcoin Cash $527.32 $2.18M $10,476M
42 Nillion $0.238 $2.11M $64.63M
43 Bonk $0.000011 $2.10M $822.70M
44 Mina Protocol $0.143 $1.98M $180.65M
45 Plume $0.029 $1.92M $58.96M
46 Artificial Superintelligence Alliance $0.310 $3.77M $809.14M
47 Ethereum Name Service $12.71 $1.79M $452.25M
48 Moo Deng (moodengsol.com) $0.080 $1.75M $79.30M
49 cat in a dogs world $0.001 $1.73M $120.95M
50 Movement $0.054 $1.68M $152.13M
51 Polygon Ecosystem Token $0.152 $1.54M $1,303M
52 Lisk $0.234 $1.53M $48.03M
53 Near Protocol $2.33 $1.48M $2,765M
54 Aave $178.73 $1.45M $2,694M
55 Kite $0.088 $1.28M $158.61M
56 Caldera $0.254 $1.19M $37.78M
57 Arbitrum $0.239 $1.16M $1,318M
58 Numeraire $10.47 $1.15M $83.84M
59 SynFutures $0.010 $1.14M $20.07M
60 BNB $935.97 $1.11M $130,272M
61 Blocery $0.002 $1.11M $2.24M
62 Ether.fi $0.908 $1.08M $552.70M
63 Intuition $0.116 $1.07M $20.78M
64 Polkadot $2.79 $1.03M
65 Mantle $0.000494 $1.97M $1.66M
66 The Sandbox $0.180 $953.79K $442.96M
67 BitTensor $332.99 $940.68K $3,196M
68 Stacks $0.353 $906.72K $640.38M
69 Creditcoin $0.331 $905.83K $167.52M
70 Orderly Network $0.130 $861.02K $32.74M
71 Injective Protocol $6.67 $853.03K $652.16M
72 NEXPACE $0.435 $837.65K $73.53M
73 Eigenlayer $0.678 $827.17K $165.87M
74 Delysium $0.020 $778.37K $43.73M
75 PAX Gold $4,067.00 $759.22K $801.95M
76 Linea $0.011 $746.73K $165.05M
77 Toshi $0.000437 $723.35K $183.76M
78 CUDIS $0.035 $717.57K $8.61M
79 Golem $0.237 $695.13K $236.59M
80 Wormhole $0.054 $668.92K $268.27M
81 Vaulta $0.238 $663.42K $369.68M
82 Camp Network $0.008 $649.46K
83 Syrup Token $0.387 $647.98K $461.41M
84 Celo $0.187 $645.44K $109.60M
85 Balancer $0.732 $634.52K $46.32M
86 Solayer $0.212 $628.75K $44.51M
87 Ardor $0.062 $603.22K $62.22M
88 API3 $0.579 $586.16K $79.57M
89 Algorand $0.159 $580.12K $1,396M
90 Curve DAO Token $0.444 $554.87K $548.80M
91 Swell Network $0.003 $540.25K $3.84M
92 Magic Eden $0.387 $539.51K $51.57M
93 Goatseus Maximus $0.040 $532.31K $40.29M
94 Decentraland $0.198 $531.19K $385.10M
95 Jupiter Exchange Token $0.272 $525.24K $876.54M
96 GRASS $0.343 $512.98K $152.71M
97 Sahara AI $0.080 $496.20K $163.91M
98 AWE Network $0.053 $495.47K $103.47M
99 Sophon $0.018 $489.41K $35.33M
100 DoubleZero $0.140 $488.51K $485.39M
101 KernelDAO $0.092 $472.04K $14.99M
102 Bounce $6.19 $453.28K $40.78M
103 Wayfinder $0.070 $452.29K $15.74M
104 Immutable X $0.385 $446.43K $681.07M
105 Cosmos $2.77 $441.76K $1,083M
106 Basic Attention Token $0.177 $439.88K $264.57M
107 Drift Protocol $0.282 $437.26K $115.96M
108 Nervos Network $0.003 $435.20K $140.40M
109 Onyxcoin $0.005 $429.69K $176.47M
110 Sundog $0.013 $425.11K $12.81M
111 My Neighbor Alice $0.248 $420.38K $22.84M
112 Aptos $2.93 $419.77K $2,151M
113 Blast Token $0.001 $417.96K $53.47M
114 Haedal Protocol $0.065 $395.72K $12.69M
115 VeChain $0.015 $393.35K $1,294M
116 FLock.io $0.152 $392.62K
117 PayProtocol Paycoin $0.070 $388.25K $73.68M
118 Pendle $2.44 $387.83K $399.86M
119 Boundless $0.158 $380.43K $31.82M
120 Cronos $0.110 $379.15K $2,933M
121 Arkham $0.289 $374.44K $153.77M
122 LayerZero $1.45 $347.36K $159.26M
123 BOSAGORA $0.004 $346.76K $1.39M
124 Hemi $0.023 $346.57K $22.79M
125 Turbo $0.002 $344.11K $118.05M
126 Spark $0.033 $341.71K $56.20M
127 Aerodrome Finance $0.865 $340.16K $782.73M
128 MAGIC $0.118 $339.01K $36.37M
129 Conflux Network $0.090 $320.17K $445.37M
130 Euler $4.37 $315.45K $81.67M
131 FLUX $0.139 $311.28K $55.52M
132 Coin98 $0.030 $300.63K $29.56M
133 Fluid $3.27 $291.92K $129.04M
134 MyShell $0.078 $291.87K $20.97M
135 Berachain $1.32 $291.08K $141.50M
136 Kyber Network Crystal $0.288 $290.07K $49.07M
137 Sushi $0.478 $282.02K $92.20M
138 NEO $4.80 $281.14K $338.60M
139 Akash Network $0.546 $270.64K $154.36M
140 Bluefin $0.055 $268.33K $18.12M
141 Reserve Rights $0.004 $267.50K $236.60M
142 EDU Coin $0.164 $262.62K $67.19M
143 Zerobase $0.126 $261.91K $27.78M
144 Peaq $0.054 $255.54K $79.18M
145 Treehouse $0.144 $254.82K $22.46M
146 Aergo $0.070 $254.42K $33.27M
147 Vulcan Forged $0.603 $252.69K $14.41M
148 Balance $0.003 $251.40K $7.83M
149 Pyth Network $0.089 $250.53K $322.33M
150 Mira Network $0.179 $250.05K $34.26M
151 Arweave $4.33 $483.11K $283.99M
152 Sign $0.039 $240.02K $46.63M
153 RedStone $0.283 $239.73K $79.13M
154 Pocket Network $0.015 $239.08K $24.69M
155 Ravencoin $0.009 $239.01K $146.15M
156 Optimism $0.384 $238.76K $728.53M
157 Moca $0.032 $236.96K $230.86M
158 PancakeSwap $2.41 $235.92K $816.20M
159 LFJ $0.080 $235.70K $27.57M
160 ZetaChain $0.097 $234.49K $22.89M
161 GamerCoin $0.014 $231.17K $9.72M
162 Cratos $0.000098 $229.62K $4.85M
163 Qtum $1.77 $226.62K $177.00M
164 ALTAVA $0.006 $225.34K $3.24M
165 Vana $2.87 $225.28K $88.39M
166 Morpho $1.91 $224.74K $450.90M
167 Groestlcoin $0.173 $220.62K $14.96M
168 iExec RLC $0.786 $219.72K $56.89M
169 Bella Protocol $0.173 $219.58K $12.51M
170 Renzo $0.007 $218.73K $8.24M
171 Cortex $0.026 $214.32K $5.82M
172 Synthetix Network $0.703 $211.89K $238.72M
173 Succinct $0.511 $210.41K $99.62M
174 Bitcoin SV $22.29 $209.53K $444.67M
175 SKALE $0.016 $207.09K $86.29M
176 Lido DAO $0.740 $189.07K $658.73M
177 Axie Infinity $1.29 $185.12K $215.59M
178 ThetaDrop $0.001 $183.79K $8.11M
179 yearn.finance $4,465.10 $183.54K $150.71M
180 Gala $0.009 $181.25K $333.42M
181 Flare Network $0.014 $178.87K $1,099M
182 Blur $0.042 $178.29K $108.81M
183 Floki Inu $0.000055 $353.74K $528.40M
184 Gas $2.33 $352.70K $151.52M
185 Electric Vehicle Zone $0.001 $168.87K $2.49M
186 First Neiro On Ethereum $0.000137 $165.52K $57.50M
187 Ultra $0.013 $163.44K $5.13M
188 Jito $0.568 $163.07K $169.95M
189 Cookie $0.057 $159.78K $8.98M
190 OpenLedger $0.250 $158.72K $53.84M
191 PolySwarm $0.011 $157.82K $20.60M
192 The Graph $0.057 $157.31K $547.86M
193 Oasys $0.003 $156.13K $5.06M
194 Avail $0.008 $154.71K $27.98M
195 Yield Guild Games $0.102 $150.04K $53.95M
196 Toncoin $1.83 $148.29K $4,552M
197 Nomina $0.012 $146.69K $35.17M
198 Livepeer $4.53 $146.31K $211.75M
199 Pundi X $0.267 $145.73K $68.94M
200 Zora $0.050 $144.68K $124.74M
201 IOTA $0.130 $143.21K $474.00M
202 MAP Protocol $0.004 $141.78K $19.19M
203 Casper Network $0.006 $139.53K $85.20M
204 ZTX Token $0.001 $136.89K $2.54M
205 RSS3 $0.017 $136.37K $11.36M
206 Maverick Token $0.027 $135.30K $6.79M
207 Tezos $0.547 $134.33K $583.44M
208 Thena $0.158 $133.27K $7.40M
209 Orbiter Finance $0.003 $132.66K
210 SuperWalk $0.025 $131.73K $3.79M
211 DeepBook Protocol $0.055 $129.37K $136.73M
212 BIO Protocol $0.067 $128.98K $108.66M
213 Status $0.016 $127.32K $64.83M
214 Bifrost $0.024 $123.62K $25.76M
215 Ronin Token $0.258 $122.86K $185.74M
216 Proton $0.004 $121.65K $107.38M
217 Hooked Protocol $0.050 $120.30K $15.02M
218 Stader $0.304 $119.53K $16.19M
219 ICON $0.075 $118.72K $80.83M
220 JasmyCoin $0.008 $117.99K $405.86M
221 Kava $0.130 $116.97K $141.26M
222 Metis Token $8.41 $116.29K $56.29M
223 eCash $0.000013 $231.97K $257.30M
224 Hyperlane $0.156 $115.80K $27.32M
225 ArchLoot $0.015 $114.39K $8.35M
226 BounceBit $0.081 $111.40K $33.34M
227 THETA $0.413 $111.19K $413.42M
228 Forta $0.023 $111.09K $7.99M
229 Illuvium $7.76 $110.95K $73.61M
230 TrustSwap $0.045 $110.77K $4.49M
231 io.net $0.266 $109.74K $63.04M
232 Zilliqa $0.007 $109.01K $134.24M
233 PONKE $0.044 $108.68K $22.03M
234 AMO Coin $0.000497 $108.64K $9.49M
235 Raydium $1.25 $104.87K $334.94M
236 dogwifhat $0.419 $104.86K $418.54M
237 MANTRA $0.083 $104.42K $92.34M
238 Gnosis $131.59 $103.80K $340.76M
239 COTI $0.033 $103.05K $59.68M
240 Ark $0.291 $102.90K $56.04M
241 Beam Token $0.004 $101.64K $189.64M
242 XTER $0.048 $99.33K $6.68M
243 Marblex $0.091 $99.31K $15.95M
244 Civic $0.052 $98.72K $41.92M
245 Home $0.022 $95.94K $60.36M
246 1INCH $0.191 $94.41K $267.33M
247 Alchemy Pay $0.011 $91.87K $51.94M
248 Mayflower AI $0.019 $91.38K $4.55M
249 Rocket Pool $2.93 $89.99K $62.41M
250 Ontology $0.078 $88.75K $71.55M
251 Ancient8 $0.040 $87.70K $7.72M
252 Hashflow $0.037 $87.00K $7.51M
253 UMA $0.932 $86.91K $80.34M
254 Zircuit $0.012 $86.16K $25.84M
255 Bubblemaps $0.032 $85.86K $8.07M
256 Sonic SVM $0.101 $83.36K $36.19M
257 Astar $0.014 $82.38K $112.53M
258 deBridge $0.024 $80.96K
259 Axelar $0.140 $79.44K $131.93M
260 CARV $0.165 $78.83K $41.32M
261 Boba Network $0.050 $78.22K
262 Enjin Coin $0.037 $77.57K $70.87M
263 ThunderCore $0.001 $76.23K $14.61M
264 ELYSIA $0.002 $76.00K $11.08M
265 STAT $0.049 $74.58K $2.86M
266 Initia $0.120 $73.45K $17.86M
267 Metadium $0.012 $71.76K $21.07M
268 Waves $0.649 $68.92K $76.12M
269 ChainBounty $0.021 $68.37K $11.13M
270 Compound $32.59 $66.78K $289.05M
271 Lista DAO $0.212 $66.28K $48.78M
272 XPLA $0.019 $65.37K $13.75M
273 0x $0.180 $64.81K $152.33M
274 Adappter Token $0.001 $64.71K $3.17M
275 IoTeX $0.010 $64.68K $94.33M
276 Biconomy $0.060 $64.31K $59.96M
277 GMT $0.021 $63.88K $66.76M
278 AIOZ Network $0.134 $63.70K $163.57M
279 Huma Finance $0.026 $63.48K $45.48M
280 Towns $0.009 $63.26K $18.83M
281 BORA $0.050 $61.66K $57.78M
282 MiL.k Alliance $0.085 $59.38K $43.62M
283 WOO $0.030 $59.08K $56.68M
284 HIVE $0.112 $117.90K $47.80M
285 JUST $0.038 $58.06K $372.55M
286 Flow $0.265 $57.31K $430.21M
287 MEVerse $0.000426 $110.48K
288 Cartesi $0.041 $55.16K $36.00M
290 Solar $0.101 $108.37K $63.22M
291 aelf $0.113 $52.91K $90.86M
292 REI Network $0.009 $52.90K $8.91M
293 Fusionist $0.249 $52.71K $5.47M
294 GMX $8.97 $51.35K $90.06M
295 Sky $0.051 $49.76K $1,169M
296 Highstreet Token $0.249 $49.42K $18.73M
297 MediBloc $0.003 $49.34K $32.74M
298 Xai Games $0.020 $48.85K $22.50M
299 Metal $0.426 $48.64K $37.37M
300 Azit $0.008 $47.14K $2.10M
301 Bio Passport $0.000445 $47.04K
302 Taiko $0.216 $46.46K $41.84M
303 DYDX (ETH) $0.289 $46.27K $97.84M
304 Orbs $0.011 $45.54K $52.41M
305 SIX $0.014 $44.40K $12.14M
306 Tottenham Hotspur FC Fan Token $0.234 $44.40K $2.18M
307 SUN $0.022 $43.63K $426.21M
308 SafePal Token $0.360 $43.02K $179.86M
309 Threshold Network $0.012 $43.00K $127.95M
310 Chiliz $0.031 $42.72K $313.73M
311 MileVerse $0.002 $42.30K $6.23M
312 ROA CORE $0.007 $42.19K
313 Steem $0.078 $41.38K $41.40M
314 Step App - FITFI $0.001 $41.16K $1.51M
315 Shentu $0.270 $39.75K $39.77M
316 Kusama $9.98 $38.95K $215.10K
317 LeisureMeta $0.001 $77.66K $2.96M
318 IQ $0.002 $37.98K $46.05M
319 BitTorrent $0.00000043 $37.54K $423.35M
320 Scroll $0.136 $36.70K $25.75M
321 fanC $0.002 $36.14K $2.30M
322 CoW Protocol Token $0.201 $36.03K $84.38M
323 Dar Open Network $0.018 $36.01K $11.18M
324 MultiversX (Elrond) $8.48 $35.65K $244.24M
325 apM Coin $0.002 $35.43K $2.63M
326 Core DAO $0.172 $70.82K $158.94M
327 Safe $0.159 $33.58K $105.26M
328 Audius $0.035 $33.56K $48.65M
329 Polymesh $0.069 $30.46K $79.60M
330 Venus $4.31 $29.98K $71.77M
331 Theta Fuel $0.022 $29.67K $155.76M
332 Power Ledger $0.098 $29.47K $51.67M
333 Celer Network $0.005 $29.04K $38.02M
334 Alpha Quark Token $0.620 $28.09K $16.62M
335 Gitcoin $0.162 $27.78K $15.58M
336 Observer $0.001 $27.54K $4.94M
337 Holoworld AI $0.096 $27.25K $33.18M
338 MVL $0.002 $27.00K $44.37M
339 GameBuild $0.002 $26.56K $35.81M
340 Request $0.120 $25.71K $92.47M
341 Wrapped NCG $0.009 $24.57K $2.78M
342 Radworks $0.368 $23.38K $19.05M
343 VeThor Token $0.001 $23.27K $98.30M
344 TEMCO $0.001 $22.42K $2.79M
345 Usds $1.00 $22.35K $7,895M
346 QuarkChain $0.004 $22.19K $32.12M
347 Project WITH $0.002 $21.98K $2.28M
348 Orchid Protocol $0.031 $21.63K $30.76M
349 Mask Network $0.718 $42.68K $71.78M
350 Ontology Gas $0.103 $21.31K $6.22M
351 Space ID $0.00000000 $106.42K
352 Ankr $0.009 $21.17K $88.23M
353 HUNT $0.147 $21.09K $18.58M
354 Chromia $0.065 $20.84K $55.11M
355 Adventure Gold $0.320 $20.54K $29.71M
356 IOST $0.002 $19.35K $55.82M
357 ApeCoin $0.340 $19.12K $255.95M
358 Contentos $0.002 $18.43K $8.56M
359 XYO $0.006 $18.33K $78.85M
360 DAO Maker Token $0.068 $17.53K $13.46M
361 Loopring $0.060 $16.90K $74.91M
362 Siacoin $0.002 $16.49K $100.00M
363 Amp $0.002 $16.32K $201.46M
364 Gracy $0.009 $15.73K
365 Bancor $0.478 $15.27K $57.63M
366 Moss Coin $0.039 $14.94K $16.33M
367 Witch Token $0.034 $13.24K $931.48K
368 CyberConnect $0.859 $12.38K $36.36M
369 MovieBloc $0.001 $12.35K $22.23M
370 APENFT $0.00000039 $36.15K $394.00M
371 Osmosis $0.092 $11.92K $69.39M
372 Tokamak Network $0.765 $11.39K $41.66M
373 LumiWave $0.006 $11.22K $4.48M
374 ARPA Chain $0.016 $11.01K $23.99M
375 Origin Protocol $0.041 $10.17K $27.65M
377 Stargate Finance $0.129 $9.33K $125.34M
378 Orca $1.23 $8.70K $74.17M
379 Storj $0.163 $7.79K $64.83M
380 Nestree $0.001 $7.34K $3.40M
381 Across Protocol $0.062 $7.27K $40.07M
382 Cobak Token $0.383 $5.67K $33.97M
383 AhaToken $0.002 $2.69K $12.06M
384 Talken $0.004 $807.09 $858.72K
385 HAVAH $0.000408 $100.80 $186.14K