# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,174.85 $128.19M $1,859,494M
2 XRP $2.20 $119.25M $132,637M
3 Tether $1.00 $104.02M $177,478M
4 Ethereum $3,063.78 $121.21M $368,959M
5 Solana $142.48 $39.49M $79,760M
6 Pieverse $0.525 $39.30M $91.90M
7 Ancient8 $0.075 $27.33M $14.61M
8 Dogecoin $0.151 $21.18M $22,490M
9 Sui $1.74 $20.04M $6,498M
10 Worldcoin $0.003 $60.93M
11 Monad $0.029 $14.58M $316.70M
12 Ethena $0.276 $10.85M $2,052M
13 Turbo $0.002 $10.75M $169.13M
14 apM Coin $0.002 $10.49M $2.35M
15 Virtuals Protocol $0.962 $10.21M $624.01M
16 Cardano $0.445 $7.46M $17,042M
17 Pepe $0.000005 $5.74M $1,979M
18 ai16z $0.006 $5.51M $6.36M
19 Brett (Base) $0.020 $5.28M $194.01M
20 Humanity $0.118 $5.07M $215.86M
21 XION $0.405 $4.41M $14.45M
22 Bitcoin Cash $586.42 $4.20M $11,650M
23 Official World Liberty Financial $0.163 $3.80M $4,019M
24 Chainlink $14.32 $3.67M $8,974M
25 Elixir $0.011 $3.63M $1.83M
26 Moo Deng (moodengsol.com) $0.079 $3.49M $78.01M
27 Stellar $0.259 $3.34M $8,371M
28 Intuition $0.148 $3.25M $26.58M
29 Sahara AI $0.040 $3.19M $81.07M
30 USDC $1.00 $3.12M $77,900M
31 Electric Vehicle Zone $0.001 $2.87M $1.53M
32 Shiba Inu $0.000009 $2.85M $5,148M
33 Sei $0.140 $2.77M $841.27M
34 DeepBook Protocol $0.045 $2.63M $113.44M
35 Ondo $0.512 $2.58M $1,616M
36 LumiWave $0.006 $2.51M $4.51M
37 SOON $0.453 $2.50M
38 Hedera Hashgraph $0.149 $2.44M $6,338M
39 Resolv $0.075 $2.29M $19.84M
40 Plume $0.021 $2.28M $42.47M
41 Forta $0.025 $2.16M $8.63M
42 Irys $0.034 $2.09M $67.17M
43 Bonk $0.000010 $1.99M $768.32M
44 Avalanche $14.14 $1.94M $5,972M
45 OFFICIAL TRUMP $6.07 $1.93M $1,213M
46 Kaia $0.081 $1.84M $501.21M
47 Lisk $0.220 $1.82M $45.91M
48 TRON $0.280 $1.74M $24,165M
49 Ethereum Classic $13.88 $1.65M $2,145M
50 MovieBloc $0.001 $1.50M $26.55M
51 Hemi $0.015 $1.37M $14.32M
52 Vaulta $0.192 $1.36M $298.60M
53 MultiversX (Elrond) $7.68 $1.35M $221.60M
54 Zora $0.049 $1.35M $121.89M
55 Waves $0.785 $1.27M $92.05M
56 Groestlcoin $0.169 $1.25M $14.56M
57 COTI $0.030 $1.22M $53.57M
58 Solar $0.049 $2.35M $30.67M
59 AWE Network $0.064 $1.17M $125.08M
60 Ethereum Name Service $11.84 $1.17M $421.33M
61 Lagrange $0.397 $1.15M $76.54M
62 BOSAGORA $0.003 $1.13M $1.00M
63 Compound $36.12 $1.06M $320.41M
64 Near Protocol $1.82 $1.04M $2,158M
65 Orderly Network $0.124 $1.01M $31.23M
66 Orca $1.35 $1.01M $81.14M
67 Kite $0.096 $1.00M $173.65M
68 Nervos Network $0.003 $901.07K $124.77M
69 Core DAO $0.115 $1.80M $105.60M
70 BNB $897.21 $883.44K $124,878M
71 Nillion $0.077 $813.02K $21.61M
72 Polkadot $2.30 $754.95K
73 VeChain $0.013 $747.31K $1,154M
74 Filecoin $1.57 $735.74K $1,136M
75 Polygon Ecosystem Token $0.130 $727.03K $1,114M
76 Artificial Superintelligence Alliance $0.263 $1.44M $685.74M
77 Uniswap $6.09 $711.71K $3,657M
78 Anoma $0.022 $707.85K $43.45M
79 Arbitrum $0.217 $675.20K $1,219M
80 Initia $0.102 $672.49K $15.21M
81 Eigenlayer $0.574 $670.55K $140.23M
82 Aave $193.34 $613.47K $2,914M
83 The Sandbox $0.154 $562.81K $378.87M
84 Siacoin $0.002 $553.83K $95.82M
85 Puffer $0.067 $551.74K $11.79M
86 Solayer $0.202 $529.39K $42.32M
87 DoubleZero $0.133 $526.13K $459.97M
88 Ether.fi $0.828 $513.45K $503.63M
89 yearn.finance $3,975.76 $511.83K $134.19M
90 Linea $0.009 $495.14K $143.54M
91 Cortex $0.015 $489.20K $3.31M
92 SynFutures $0.008 $485.40K $15.72M
93 cat in a dogs world $0.001 $484.69K $105.07M
94 Aptos $2.00 $481.98K $1,472M
95 Stacks $0.316 $477.96K $573.49M
96 Injective Protocol $5.88 $470.60K $574.72M
97 Metis Token $7.41 $469.83K $50.08M
98 Haedal Protocol $0.057 $465.75K $11.09M
99 WalletConnect Token $0.095 $464.50K $17.67M
100 Algorand $0.142 $462.98K $1,248M
101 PAX Gold $4,207.93 $459.18K $829.75M
102 Sophon $0.017 $458.47K $33.10M
103 Goatseus Maximus $0.041 $449.19K $40.65M
104 My Neighbor Alice $0.233 $440.91K $21.43M
105 Camp Network $0.008 $435.11K
106 Spark $0.029 $420.85K $49.23M
107 Sign $0.039 $413.84K $46.52M
108 Zircuit $0.008 $412.56K $16.72M
109 Numeraire $11.38 $409.67K $91.11M
110 Mira Network $0.156 $406.78K $29.77M
111 Internet Computer $3.79 $403.91K $2,051M
112 BitTorrent $0.00000041 $399.94K $406.07M
113 BounceBit $0.082 $399.51K $33.60M
114 ZTX Token $0.001 $384.95K $2.19M
115 FLock.io $0.129 $382.05K
116 Swell Network $0.003 $377.78K $3.31M
117 Mayflower AI $0.019 $372.73K $4.59M
118 Golem $0.232 $370.55K $231.74M
119 NEXPACE $0.453 $363.53K $76.51M
120 RSS3 $0.015 $352.28K $9.73M
121 ArchLoot $0.014 $350.78K $7.74M
122 LayerZero $1.40 $349.66K $154.20M
123 Curve DAO Token $0.390 $349.17K $481.95M
124 Vana $2.98 $339.88K $91.93M
125 BIO Protocol $0.055 $332.40K $88.89M
126 Basic Attention Token $0.248 $332.36K $371.00M
127 Syrup Token $0.250 $329.22K $298.69M
128 Toshi $0.000422 $327.86K $177.39M
129 Raydium $1.15 $322.68K $309.80M
130 Gracy $0.007 $322.26K
131 Oasys $0.002 $317.79K $4.09M
132 Delysium $0.019 $314.01K $40.89M
133 Home $0.024 $307.79K $66.78M
134 Sundog $0.012 $305.45K $11.78M
135 Moca $0.024 $304.49K $92.96M
136 dogwifhat $0.401 $304.31K $400.30M
137 Bitcoin SV $21.26 $303.33K $424.26M
138 Meteora $0.333 $301.37K $159.68M
139 Maverick Token $0.032 $297.90K $7.89M
140 Creditcoin $0.289 $296.64K $146.10M
141 Solv Protocol $0.018 $295.44K $26.83M
142 Ontology Gas $0.094 $295.35K $5.69M
143 Mantle $0.000494 $590.35K $1.66M
144 EDU Coin $0.164 $293.13K $67.39M
145 Wormhole $0.043 $290.77K $217.34M
146 Drift Protocol $0.235 $290.52K $97.09M
147 Wayfinder $0.057 $287.09K $12.86M
148 Pyth Network $0.075 $284.80K $270.72M
149 Boundless $0.144 $279.74K $28.84M
150 Celo $0.174 $276.82K $102.80M
151 BitTensor $285.47 $276.19K $2,740M
152 Lido DAO $0.631 $269.43K $562.94M
153 Caldera $0.249 $267.58K $37.01M
154 Gala $0.008 $264.60K $285.96M
155 Jupiter Exchange Token $0.253 $264.47K $792.98M
156 Blast Token $0.001 $263.13K $46.56M
157 First Neiro On Ethereum $0.000137 $259.29K $57.46M
158 Aerodrome Finance $0.676 $251.46K $609.30M
159 IOST $0.002 $247.85K $64.69M
160 Towns $0.008 $247.20K $16.61M
161 Magic Eden $0.334 $246.58K $44.51M
162 Ark $0.291 $241.38K $56.03M
163 JUST $0.041 $240.84K $405.03M
164 Arkham $0.239 $233.75K $127.04M
165 Coin98 $0.027 $230.05K $27.33M
166 Balance $0.002 $229.77K $5.95M
167 Balancer $0.674 $227.89K $42.66M
168 Ravencoin $0.008 $224.82K $129.68M
169 CUDIS $0.028 $222.68K $6.81M
170 Bounce $5.77 $220.90K $38.00M
171 Hyperlane $0.133 $220.58K $23.39M
172 NEO $4.32 $219.64K $304.62M
173 Decentraland $0.161 $210.45K $312.38M
174 Berachain $0.960 $206.65K $103.18M
175 Beam Token $0.003 $202.70K $177.57M
176 Cronos $0.110 $202.52K $2,929M
177 Stader $0.263 $200.66K $14.01M
178 Floki Inu $0.000048 $398.27K $464.91M
179 Euler $4.39 $198.74K $81.95M
180 Fusionist $0.224 $194.81K $4.93M
181 Optimism $0.322 $193.08K $610.93M
182 Conflux Network $0.076 $184.16K $373.60M
183 KAITO $0.667 $176.58K $161.00M
184 Vulcan Forged $0.582 $176.34K $13.90M
185 KernelDAO $0.086 $175.72K $13.92M
186 OpenLedger $0.228 $173.52K $49.09M
187 Zerobase $0.116 $173.41K $25.57M
188 Cosmos $2.40 $173.29K $936.47M
189 Synthetix Network $0.556 $172.95K $188.70M
190 Flare Network $0.014 $172.73K $1,115M
191 Succinct $0.477 $172.60K $93.03M
192 TrustSwap $0.041 $172.09K $4.05M
193 Marblex $0.078 $171.58K $13.62M
194 REI Network $0.008 $170.40K $7.88M
195 Bluefin $0.047 $167.30K $15.68M
196 Livepeer $3.97 $167.25K $187.34M
197 Theta Fuel $0.021 $165.39K $152.81M
198 Observer $0.001 $162.77K $4.62M
199 MediBloc $0.003 $162.25K $29.73M
200 SKALE $0.013 $160.87K $74.35M
201 Scroll $0.093 $158.48K $17.76M
202 MANTRA $0.077 $154.55K $86.50M
203 Reserve Rights $0.003 $153.61K $214.70M
204 Aergo $0.059 $148.20K $27.71M
205 ROA CORE $0.007 $147.98K
206 Immutable X $0.317 $146.20K $561.07M
207 Nestree $0.001 $144.21K $3.24M
208 Xai Games $0.018 $139.70K $20.92M
209 Proton $0.004 $139.51K $98.59M
210 MyShell $0.057 $138.28K $15.35M
211 API3 $0.537 $137.52K $74.11M
212 ALTAVA $0.006 $137.21K $3.03M
213 Kyber Network Crystal $0.283 $134.86K $48.09M
214 eCash $0.000012 $269.34K $246.53M
215 GRASS $0.318 $134.39K $138.54M
216 Hashflow $0.033 $133.89K $6.77M
217 io.net $0.212 $133.31K $53.06M
218 Highstreet Token $0.260 $131.02K $19.56M
219 Step App - FITFI $0.001 $130.50K $1.35M
220 Treehouse $0.129 $127.32K $20.16M
221 Morpho $1.46 $125.37K $345.19M
222 GMT $0.017 $123.82K $53.74M
223 Bella Protocol $0.149 $121.61K $10.77M
224 FLUX $0.113 $117.58K $45.68M
225 Onyxcoin $0.005 $114.54K $171.18M
226 IOTA $0.106 $111.64K $388.58M
227 Avail $0.007 $111.60K $24.28M
228 Mina Protocol $0.104 $109.30K $131.96M
229 Qtum $1.53 $108.58K $153.75M
230 Casper Network $0.006 $107.71K $80.35M
231 PayProtocol Paycoin $0.064 $106.60K $68.04M
232 RedStone $0.266 $106.44K $74.39M
233 Orbiter Finance $0.003 $106.28K
234 Jito $0.470 $104.38K $140.39M
235 MAGIC $0.102 $104.23K $31.26M
236 Ontology $0.074 $103.22K $67.91M
237 CyberConnect $0.893 $103.14K $37.81M
238 Renzo $0.007 $101.98K $7.52M
239 Safe $0.154 $101.70K $103.81M
240 GamerCoin $0.011 $101.09K $8.04M
241 Movement $0.049 $100.79K $137.33M
242 Pendle $2.72 $100.70K $444.84M
243 Holoworld AI $0.082 $100.63K $28.33M
244 Akash Network $0.484 $95.24K $137.12M
245 GameBuild $0.002 $92.75K $34.48M
246 Pundi X $0.259 $92.72K $66.88M
247 SuperWalk $0.027 $92.42K $4.04M
248 Kusama $8.75 $92.00K $189.49K
249 MileVerse $0.002 $89.22K $5.42M
250 Pocket Network $0.015 $88.99K $23.98M
251 Huma Finance $0.028 $87.83K $48.50M
252 Bubblemaps $0.028 $86.94K $7.09M
253 Peaq $0.037 $86.43K $54.90M
254 Taiko $0.199 $86.26K $38.62M
255 Ultra $0.011 $86.10K $4.19M
256 CARV $0.141 $85.32K $35.13M
257 Flow $0.234 $85.08K $379.99M
258 PolySwarm $0.011 $83.08K $20.15M
259 Ardor $0.060 $82.92K $60.22M
260 Fluid $3.25 $82.78K $128.30M
261 MiL.k Alliance $0.082 $80.48K $42.00M
262 ELYSIA $0.002 $78.57K $10.12M
263 Dar Open Network $0.016 $77.92K $9.91M
264 Yield Guild Games $0.079 $76.72K $41.94M
265 Toncoin $1.60 $75.76K $3,981M
266 IoTeX $0.008 $73.34K $79.45M
267 IQ $0.002 $71.21K $44.63M
268 ThunderCore $0.001 $69.78K $13.96M
269 Sky $0.057 $68.62K $1,312M
270 The Graph $0.050 $68.24K $476.08M
271 Sonic SVM $0.085 $67.74K $30.62M
272 Hooked Protocol $0.044 $65.88K $13.81M
273 Sushi $0.373 $65.57K $71.87M
274 Blur $0.037 $65.30K $97.36M
275 PONKE $0.036 $65.25K $17.96M
276 Enjin Coin $0.032 $65.14K $61.20M
277 Arweave $4.40 $129.59K $288.58M
278 Cartesi $0.040 $64.69K $34.98M
279 Cookie $0.056 $64.53K $8.84M
280 Axelar $0.122 $63.85K $114.93M
281 XTER $0.044 $62.66K $6.03M
282 Rocket Pool $2.55 $62.45K $54.26M
283 Blocery $0.002 $60.12K $1.88M
284 Tezos $0.500 $59.66K $534.01M
285 MEVerse $0.000426 $114.31K
286 AMO Coin $0.000460 $56.68K $8.78M
287 Illuvium $7.39 $56.65K $70.09M
288 Gas $2.21 $113.20K $143.65M
289 Boba Network $0.042 $56.04K
290 fanC $0.002 $54.22K $2.14M
291 THETA $0.351 $53.19K $351.25M
292 PancakeSwap $2.42 $50.45K $816.07M
293 Gnosis $128.60 $50.35K $333.01M
294 Storj $0.156 $47.81K $62.13M
295 WOO $0.027 $47.27K $52.02M
296 Civic $0.047 $47.25K $37.88M
297 Thena $0.152 $46.96K $7.09M
298 Zilliqa $0.006 $45.91K $109.77M
299 Alchemy Pay $0.010 $44.52K $47.05M
300 Audius $0.034 $43.99K $46.96M
301 STAT $0.043 $43.63K $2.51M
302 1INCH $0.203 $42.44K $284.04M
303 AIOZ Network $0.124 $42.24K $151.20M
304 Metal $0.418 $42.09K $36.67M
306 CoW Protocol Token $0.201 $41.89K $84.52M
307 Gitcoin $0.145 $40.69K $13.93M
308 UMA $0.832 $36.33K $71.78M
309 Radworks $0.306 $35.60K $15.83M
310 Kava $0.122 $33.78K $132.40M
311 Axie Infinity $1.12 $33.53K $187.40M
312 Polymesh $0.066 $33.01K $75.80M
313 0x $0.153 $32.96K $130.07M
314 VeThor Token $0.001 $32.75K $94.57M
315 Moss Coin $0.038 $32.45K $15.88M
316 Tokamak Network $0.757 $32.32K $41.34M
317 Loopring $0.052 $31.87K $65.21M
318 TEMCO $0.001 $31.08K $2.46M
319 DYDX (ETH) $0.233 $30.69K $78.84M
320 Status $0.016 $30.62K $63.81M
321 Chiliz $0.031 $30.50K $314.64M
322 Orbs $0.011 $30.35K $53.69M
323 ZetaChain $0.089 $29.34K $21.05M
324 Lista DAO $0.195 $29.04K $44.87M
325 Azit $0.008 $28.84K $1.97M
326 Stargate Finance $0.123 $28.38K $119.97M
327 JasmyCoin $0.008 $28.17K $372.37M
328 ApeCoin $0.246 $27.78K $184.90M
329 Tottenham Hotspur FC Fan Token $0.210 $27.59K $1.96M
330 Cobak Token $0.372 $27.31K $33.01M
331 Bifrost $0.021 $26.88K $22.96M
332 Threshold Network $0.011 $26.63K $125.22M
333 Bio Passport $0.000408 $26.52K
334 Metadium $0.012 $26.03K $20.09M
335 Wrapped NCG $0.008 $25.74K $2.52M
336 Steem $0.077 $25.53K $41.02M
337 MAP Protocol $0.004 $25.26K $20.15M
338 Celer Network $0.004 $25.24K $33.33M
339 LeisureMeta $0.001 $49.66K $2.67M
340 Astar $0.014 $24.28K $111.33M
341 Origin Protocol $0.037 $24.03K $24.94M
343 Shentu $0.255 $21.67K $37.53M
344 Nomina $0.011 $21.41K $30.50M
345 Chromia $0.055 $21.25K $46.79M
346 Alpha Quark Token $0.616 $20.40K $16.51M
347 Adappter Token $0.001 $19.95K $3.12M
348 iExec RLC $0.714 $19.86K $51.71M
349 Adventure Gold $0.299 $19.44K $27.72M
350 ICON $0.069 $18.68K $74.26M
351 Contentos $0.001 $18.52K $7.47M
352 Cratos $0.000094 $18.47K $4.65M
353 Bancor $0.479 $18.24K $57.77M
354 AhaToken $0.002 $17.92K $11.52M
355 LFJ $0.074 $17.83K $25.42M
356 Ronin Token $0.169 $17.57K $121.78M
357 Biconomy $0.055 $17.33K $54.78M
358 Osmosis $0.076 $16.81K $57.07M
359 Mask Network $0.684 $32.06K $68.41M
360 Venus $4.95 $15.71K $82.39M
361 HIVE $0.107 $31.29K $45.67M
362 XYO $0.005 $15.61K $72.30M
363 deBridge $0.021 $15.59K
364 SIX $0.013 $15.47K $11.23M
365 aelf $0.093 $15.23K $74.36M
366 ChainBounty $0.021 $14.94K $11.04M
367 ThetaDrop $0.001 $14.03K $8.34M
368 Space ID $0.00000000 $69.85K
369 BORA $0.050 $13.75K $57.18M
370 XPLA $0.017 $13.52K $12.29M
371 DAO Maker Token $0.061 $13.32K $12.12M
372 Power Ledger $0.095 $13.21K $50.11M
373 SafePal Token $0.338 $12.25K $168.77M
374 Ankr $0.008 $12.01K $80.09M
375 APENFT $0.00000037 $32.13K $373.74M
376 GMX $8.86 $10.64K $88.95M
377 Project WITH $0.002 $10.64K $2.25M
378 QuarkChain $0.004 $10.22K $31.62M
379 Amp $0.002 $9.98K $183.08M
380 SUN $0.021 $8.66K $393.27M
381 Orchid Protocol $0.029 $8.17K $28.92M
382 Across Protocol $0.061 $7.76K $40.15M
383 MVL $0.002 $7.38K $44.22M
384 HUNT $0.145 $6.97K $18.29M
385 ARPA Chain $0.015 $4.72K $22.30M
386 Klaydice $0.003 $2.96K $1.00M
387 Request $0.111 $2.49K $85.23M
388 Witch Token $0.032 $1.32K $866.52K
389 Usds $1.000 $755.29 $7,888M
390 Talken $0.003 $193.29 $529.74K