# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,440.82 $98.86M $1,864,831M
2 XRP $2.19 $75.75M $132,418M
3 Tether $1.000 $72.35M $177,416M
4 Ethereum $3,212.92 $141.04M $386,920M
5 BOB (Build on Bitcoin) $0.029 $55.96M $64.93M
6 Solana $144.58 $34.66M $80,932M
7 Sui $1.67 $15.26M $6,258M
8 Pieverse $0.496 $15.01M $86.76M
9 Ancient8 $0.079 $15.00M $15.25M
10 OriginTrail $0.602 $14.96M $301.23M
11 Dogecoin $0.151 $14.68M $22,539M
12 Humanity $0.080 $12.16M $145.36M
13 Worldcoin $0.003 $41.53M
14 Virtuals Protocol $1.00 $9.28M $649.16M
15 Ethena $0.294 $8.36M $2,184M
16 Turbo $0.002 $8.16M $165.06M
17 Monad $0.031 $6.47M $340.99M
18 Cardano $0.450 $5.60M $17,206M
19 Bitcoin Cash $592.23 $5.58M $11,765M
20 Solar $0.057 $9.22M $35.60M
21 Pepe $0.000005 $4.56M $2,016M
22 Chainlink $14.62 $4.38M $9,165M
23 BOSAGORA $0.003 $4.07M $1.07M
24 Shiba Inu $0.000009 $3.75M $5,235M
25 Solayer $0.218 $3.18M $45.74M
26 Stellar $0.257 $3.14M $8,309M
27 Groestlcoin $0.206 $2.84M $17.75M
28 Peaq $0.046 $2.81M $69.03M
29 Official World Liberty Financial $0.162 $2.78M $3,997M
30 ai16z $0.003 $2.70M $3.69M
31 Hedera Hashgraph $0.144 $2.66M $6,127M
32 RedStone $0.332 $2.61M $92.99M
33 Resolv $0.079 $2.40M $20.93M
34 SOON $0.464 $2.26M
35 Intuition $0.148 $2.26M $26.54M
36 Brett (Base) $0.020 $2.17M $201.19M
37 DoubleZero $0.129 $2.15M $448.89M
38 Irys $0.035 $2.03M $69.06M
39 Moo Deng (moodengsol.com) $0.080 $2.03M $79.44M
40 Kaia $0.081 $1.92M $497.95M
41 LumiWave $0.006 $1.88M $4.48M
42 apM Coin $0.001 $1.86M $2.19M
43 MovieBloc $0.001 $1.85M $25.20M
44 Ondo $0.511 $1.82M $1,614M
45 TRON $0.280 $1.80M $24,188M
46 Ethereum Classic $14.16 $1.79M $2,189M
47 OFFICIAL TRUMP $6.09 $1.77M $1,218M
48 USDC $1.000 $1.68M $77,960M
49 XION $0.382 $1.63M $13.64M
50 Sahara AI $0.039 $1.62M $78.76M
51 Lagrange $0.411 $1.57M $79.38M
52 Sei $0.139 $1.46M $837.05M
53 Fluid $3.55 $1.42M $139.99M
54 Plume $0.021 $1.29M $41.79M
55 Anoma $0.023 $1.28M $46.17M
56 Bonk $0.000010 $1.20M $773.44M
57 Lisk $0.216 $1.10M $45.26M
58 Avalanche $14.72 $1.07M $6,217M
59 Orderly Network $0.117 $1.05M $29.50M
60 Vaulta $0.194 $1.03M $301.88M
61 Hemi $0.015 $956.09K $14.21M
62 BNB $917.38 $942.91K $127,685M
63 Elixir $0.011 $867.75K $1.81M
64 Ethereum Name Service $12.05 $868.16K $428.78M
65 Ether.fi $0.857 $859.53K $521.56M
66 DeepBook Protocol $0.042 $831.14K $104.40M
67 Nillion $0.076 $830.45K $21.39M
68 Near Protocol $1.87 $819.86K $2,213M
69 Electric Vehicle Zone $0.001 $726.13K $1.51M
70 Basic Attention Token $0.272 $714.58K $407.52M
71 AWE Network $0.063 $700.19K $121.61M
72 SuperWalk $0.029 $698.92K $4.36M
73 Syrup Token $0.243 $698.64K $289.71M
74 Polygon Ecosystem Token $0.128 $663.90K $1,099M
75 Filecoin $1.60 $660.95K $1,154M
76 Nervos Network $0.003 $637.74K $125.10M
77 REI Network $0.008 $628.01K $7.47M
78 Kite $0.097 $620.46K $174.90M
79 NEXPACE $0.474 $590.24K $80.14M
80 Arbitrum $0.222 $585.08K $1,248M
81 Eigenlayer $0.587 $578.20K $143.53M
82 Forta $0.025 $567.97K $8.48M
83 Puffer $0.070 $561.89K $12.33M
84 VeChain $0.014 $547.66K $1,172M
85 The Sandbox $0.154 $546.20K $380.53M
86 Algorand $0.142 $534.95K $1,249M
87 Uniswap $6.16 $525.40K $3,697M
88 Artificial Superintelligence Alliance $0.259 $1.05M $677.01M
89 Aave $197.48 $523.24K $2,977M
90 WalletConnect Token $0.100 $508.12K $18.58M
91 My Neighbor Alice $0.237 $503.63K $21.86M
92 Sophon $0.017 $503.35K $33.20M
93 Waves $0.753 $487.12K $88.24M
94 Mira Network $0.159 $478.33K $30.33M
95 Moca $0.024 $460.54K $95.06M
96 Mantle $0.000494 $902.77K $1.66M
97 Numeraire $11.27 $429.31K $90.26M
98 Aptos $2.01 $429.24K $1,482M
99 Metis Token $7.40 $407.33K $50.02M
100 Polkadot $2.34 $398.82K
101 COTI $0.028 $391.16K $49.87M
102 Internet Computer $3.78 $390.03K $2,047M
103 Balancer $0.689 $387.58K $43.56M
104 Boundless $0.151 $382.79K $30.44M
105 SynFutures $0.008 $380.54K $15.79M
106 Sundog $0.012 $370.64K $11.75M
107 Core DAO $0.127 $734.02K $117.11M
108 ApeCoin $0.249 $366.87K $187.77M
109 Orca $1.29 $352.98K $77.53M
110 Haedal Protocol $0.055 $351.51K $10.73M
111 Delysium $0.019 $341.15K $40.45M
112 Celo $0.179 $331.38K $105.31M
113 Wormhole $0.044 $329.94K $219.49M
114 Ark $0.294 $321.68K $56.57M
115 IOST $0.002 $319.65K $56.09M
116 Bitcoin SV $21.29 $311.53K $424.78M
117 Beam Token $0.003 $307.80K $179.22M
118 Linea $0.009 $306.61K $141.79M
119 Maverick Token $0.033 $303.49K $8.13M
120 Camp Network $0.008 $301.23K
121 cat in a dogs world $0.001 $299.89K $105.33M
122 PAX Gold $4,202.44 $296.49K $828.66M
123 Berachain $0.951 $292.85K $102.27M
124 Cartesi $0.040 $286.49K $35.22M
125 Livepeer $4.02 $285.95K $189.80M
126 Creditcoin $0.298 $284.09K $150.40M
127 FLock.io $0.128 $279.11K
128 Injective Protocol $5.99 $262.52K $585.43M
129 Cronos $0.110 $261.53K $2,932M
130 Akash Network $0.482 $255.57K $136.67M
131 yearn.finance $3,899.93 $250.55K $131.63M
132 BitTensor $299.80 $247.68K $2,877M
133 Compound $34.60 $246.16K $306.86M
134 LayerZero $1.45 $246.13K $159.57M
135 PolySwarm $0.011 $245.16K $19.93M
136 BIO Protocol $0.054 $243.99K $88.03M
137 Meteora $0.329 $241.13K $158.04M
138 Swell Network $0.003 $241.06K $3.30M
139 Reserve Rights $0.004 $232.86K $220.54M
140 EDU Coin $0.164 $230.63K $67.19M
141 Arkham $0.244 $230.60K $129.81M
142 Zircuit $0.007 $225.22K $15.97M
143 Treehouse $0.134 $225.16K $20.85M
144 Vulcan Forged $0.586 $223.96K $14.01M
145 Jupiter Exchange Token $0.255 $221.97K $799.19M
146 Drift Protocol $0.241 $217.39K $99.35M
147 Caldera $0.243 $215.71K $36.04M
148 OpenLedger $0.230 $214.56K $49.63M
149 KernelDAO $0.088 $213.53K $14.24M
150 Fusionist $0.224 $212.55K $4.92M
151 Golem $0.230 $212.08K $229.89M
152 IOTA $0.104 $212.07K $378.70M
153 Balance $0.002 $209.03K $6.05M
154 Stacks $0.321 $203.45K $581.84M
155 MANTRA $0.078 $200.63K $88.27M
156 Initia $0.101 $200.20K $15.09M
157 Goatseus Maximus $0.041 $197.69K $40.55M
158 Toshi $0.000410 $195.94K $172.62M
159 Bounce $5.71 $193.76K $37.64M
160 Zora $0.052 $193.43K $129.17M
161 Coin98 $0.028 $190.08K $28.17M
162 NEO $4.31 $189.26K $304.32M
163 Sign $0.038 $182.47K $45.90M
164 Vana $3.02 $180.56K $93.15M
165 Bifrost $0.022 $180.46K $23.54M
166 Mina Protocol $0.103 $180.23K $129.71M
167 BounceBit $0.084 $179.60K $34.33M
168 MultiversX (Elrond) $7.49 $178.58K $215.95M
169 Cosmos $2.37 $175.91K $924.83M
170 ArchLoot $0.014 $175.83K $7.57M
171 Curve DAO Token $0.423 $172.52K $522.84M
172 Spark $0.029 $170.90K $48.66M
173 ZTX Token $0.001 $169.19K $2.14M
174 Hashflow $0.034 $167.57K $7.04M
175 ThetaDrop $0.001 $166.71K $8.36M
176 Solv Protocol $0.017 $166.00K $25.61M
177 Conflux Network $0.077 $165.38K $380.99M
178 RSS3 $0.015 $162.50K $9.74M
179 Gala $0.008 $161.44K $292.88M
180 Mayflower AI $0.019 $160.11K $4.66M
181 Bluefin $0.045 $157.67K $14.97M
182 eCash $0.000012 $314.36K $249.44M
183 Succinct $0.487 $154.97K $94.96M
184 Oasys $0.002 $152.99K $4.05M
185 Pyth Network $0.075 $152.94K $270.17M
186 Yield Guild Games $0.078 $152.12K $41.45M
187 Cortex $0.014 $151.42K $3.11M
188 XYO $0.005 $149.68K $71.61M
189 CUDIS $0.027 $146.73K $6.77M
190 First Neiro On Ethereum $0.000140 $146.33K $59.08M
191 Euler $4.30 $143.60K $80.27M
192 GRASS $0.321 $142.42K $139.91M
193 JUST $0.038 $140.16K $379.50M
194 Renzo $0.007 $139.04K $7.62M
195 Synthetix Network $0.569 $136.72K $192.99M
196 Hyperlane $0.141 $135.98K $24.73M
197 Pundi X $0.255 $134.12K $65.82M
198 Decentraland $0.163 $132.82K $316.14M
199 Raydium $1.15 $132.79K $308.42M
200 Zerobase $0.117 $131.72K $25.78M
201 Immutable X $0.312 $130.97K $551.71M
202 Optimism $0.326 $129.69K $618.27M
203 Marblex $0.080 $128.93K $13.98M
204 Avail $0.007 $127.16K $24.36M
205 PayProtocol Paycoin $0.067 $126.24K $71.51M
206 Magic Eden $0.341 $125.68K $45.42M
207 Ontology Gas $0.094 $122.23K $5.68M
208 Aergo $0.059 $120.97K $27.78M
209 Kyber Network Crystal $0.282 $120.85K $47.94M
210 Aerodrome Finance $0.691 $118.05K $624.89M
211 Floki Inu $0.000050 $231.99K $484.09M
212 dogwifhat $0.404 $115.04K $403.14M
213 Towns $0.008 $110.49K $16.84M
214 Pendle $2.70 $108.02K $442.13M
215 SIX $0.013 $105.58K $11.24M
216 Flare Network $0.014 $105.14K $1,108M
217 Arweave $4.35 $208.80K $285.53M
218 Morpho $1.48 $103.82K $348.27M
219 Xai Games $0.018 $102.78K $20.80M
220 MediBloc $0.003 $102.55K $29.74M
221 MAP Protocol $0.004 $101.62K $21.03M
222 Theta Fuel $0.022 $99.66K $155.05M
223 Ravencoin $0.008 $99.64K $128.97M
224 Blast Token $0.001 $98.11K $46.71M
225 Wayfinder $0.058 $90.00K $12.89M
226 Osmosis $0.074 $89.97K $56.02M
227 fanC $0.002 $88.89K $2.09M
228 Jito $0.468 $87.09K $139.78M
229 STAT $0.044 $83.03K $2.53M
230 Movement $0.049 $82.26K $137.71M
231 XTER $0.042 $81.85K $5.84M
232 Casper Network $0.006 $81.84K $79.46M
233 MAGIC $0.103 $80.39K $31.79M
234 Proton $0.004 $78.96K $100.29M
235 Rocket Pool $2.58 $78.76K $54.92M
236 Lido DAO $0.648 $78.17K $578.22M
237 aelf $0.091 $78.01K $73.33M
238 FLUX $0.113 $77.83K $45.54M
239 Holoworld AI $0.083 $76.35K $28.71M
240 Safe $0.158 $76.28K $106.51M
241 MyShell $0.057 $75.55K $15.40M
242 ALTAVA $0.006 $75.50K $3.05M
243 Nomina $0.010 $74.53K $30.39M
244 MEVerse $0.000426 $145.05K
245 Scroll $0.093 $72.20K $17.71M
246 Ontology $0.073 $71.70K $66.54M
247 Orbiter Finance $0.003 $71.54K
248 Step App - FITFI $0.001 $71.20K $1.33M
249 KAITO $0.667 $70.47K $160.93M
250 Boba Network $0.044 $69.35K
251 TEMCO $0.001 $68.85K $2.39M
252 PONKE $0.036 $65.25K $17.92M
253 Pocket Network $0.015 $64.50K $24.14M
254 Taiko $0.200 $63.61K $38.71M
255 Huma Finance $0.028 $62.98K $48.09M
256 Sky $0.056 $60.80K $1,289M
257 GMT $0.017 $60.54K $54.35M
258 Qtum $1.55 $60.36K $154.92M
259 GamerCoin $0.012 $59.68K $8.26M
260 Thena $0.159 $59.01K $7.42M
261 Ultra $0.011 $58.35K $4.17M
262 Stader $0.255 $58.03K $13.58M
263 The Graph $0.050 $57.03K $473.19M
264 io.net $0.213 $55.49K $53.22M
265 Gnosis $133.18 $55.41K $344.88M
266 Blur $0.037 $54.45K $96.79M
267 IoTeX $0.009 $54.06K $81.31M
268 TrustSwap $0.041 $53.12K $4.11M
269 Bella Protocol $0.150 $52.27K $10.81M
270 PancakeSwap $2.38 $51.71K $802.87M
271 Axie Infinity $1.13 $51.55K $188.84M
272 API3 $0.536 $50.17K $74.24M
273 MiL.k Alliance $0.081 $48.98K $41.86M
274 ThunderCore $0.001 $48.89K $13.89M
275 Onyxcoin $0.005 $48.54K $170.30M
276 UMA $0.835 $47.23K $72.03M
277 Radworks $0.308 $46.79K $15.97M
278 IQ $0.002 $46.40K $44.32M
279 Orbs $0.011 $46.07K $53.33M
280 Sonic SVM $0.086 $45.24K $30.79M
281 Flow $0.233 $42.31K $379.59M
282 SKALE $0.013 $42.08K $74.11M
283 Axelar $0.121 $42.05K $114.29M
284 Illuvium $7.52 $41.55K $71.29M
285 Highstreet Token $0.256 $41.20K $19.27M
286 Bubblemaps $0.028 $39.79K $7.14M
287 Home $0.025 $39.68K $69.65M
288 Ardor $0.060 $39.08K $60.09M
289 JasmyCoin $0.007 $38.83K $358.83M
290 Hooked Protocol $0.043 $38.66K $13.49M
291 Siacoin $0.002 $36.48K $95.69M
292 Kusama $8.75 $35.83K $189.56K
293 ZetaChain $0.090 $35.59K $21.22M
294 CARV $0.137 $35.09K $34.34M
295 WOO $0.027 $34.60K $51.62M
296 Gas $2.22 $68.28K $144.13M
297 Kava $0.121 $33.96K $130.78M
298 LeisureMeta $0.001 $67.10K $2.64M
299 Toncoin $1.64 $33.26K $4,000M
300 iExec RLC $0.736 $32.94K $53.27M
301 Bancor $0.485 $32.87K $58.49M
302 CyberConnect $0.878 $32.82K $37.17M
303 Dar Open Network $0.016 $32.69K $9.93M
304 Metadium $0.012 $32.18K $21.16M
305 ROA CORE $0.007 $31.63K
306 CoW Protocol Token $0.201 $31.32K $84.65M
308 ChainBounty $0.021 $30.87K $11.06M
309 Contentos $0.001 $30.78K $7.52M
310 Sushi $0.374 $30.53K $72.14M
311 BitTorrent $0.00000041 $29.54K $406.44M
312 deBridge $0.021 $28.60K
313 THETA $0.351 $28.51K $351.07M
314 Cookie $0.057 $27.96K $8.98M
315 Gracy $0.007 $27.77K
316 Loopring $0.052 $27.64K $64.50M
317 Biconomy $0.055 $26.61K $54.78M
318 Tokamak Network $0.755 $26.53K $41.27M
319 Threshold Network $0.011 $26.01K $125.16M
320 Enjin Coin $0.032 $25.87K $61.95M
321 Moss Coin $0.037 $25.71K $15.53M
322 Bio Passport $0.000405 $25.43K
324 MileVerse $0.002 $24.79K $5.58M
325 Celer Network $0.004 $24.72K $32.64M
326 ELYSIA $0.002 $24.58K $9.98M
327 Amp $0.002 $23.90K $183.26M
328 Chiliz $0.031 $23.83K $311.65M
329 Civic $0.046 $23.65K $37.27M
330 VeThor Token $0.001 $23.07K $94.20M
331 AMO Coin $0.000470 $23.03K $8.97M
332 0x $0.154 $22.94K $130.92M
333 GameBuild $0.002 $22.76K $34.47M
334 GMX $9.12 $22.36K $91.60M
335 Audius $0.034 $21.61K $46.99M
336 Gitcoin $0.145 $20.94K $14.01M
337 Mask Network $0.692 $41.75K $69.25M
338 Tezos $0.503 $20.33K $536.94M
339 XPLA $0.017 $19.56K $12.38M
340 DAO Maker Token $0.061 $18.73K $12.10M
341 BORA $0.049 $18.66K $56.40M
342 Steem $0.077 $17.85K $41.05M
343 Alchemy Pay $0.010 $17.70K $47.07M
344 Lista DAO $0.194 $17.49K $44.62M
345 Ankr $0.008 $17.46K $79.37M
346 Status $0.016 $17.12K $63.69M
347 ARPA Chain $0.015 $17.07K $22.22M
348 Azit $0.008 $17.06K $1.98M
349 Orchid Protocol $0.030 $16.54K $29.45M
350 Metal $0.419 $16.45K $36.73M
351 1INCH $0.196 $16.42K $274.98M
352 Astar $0.013 $16.35K $110.82M
353 Zilliqa $0.006 $15.44K $108.68M
354 Power Ledger $0.094 $15.43K $49.71M
355 ICON $0.068 $15.31K $73.78M
356 Wrapped NCG $0.008 $15.29K $2.46M
357 Origin Protocol $0.037 $15.25K $25.26M
358 HIVE $0.109 $30.28K $46.69M
359 Cobak Token $0.372 $14.46K $32.99M
360 Storj $0.152 $14.40K $60.57M
361 Tottenham Hotspur FC Fan Token $0.211 $14.33K $1.96M
362 Shentu $0.258 $13.79K $37.93M
363 Alpha Quark Token $0.617 $13.56K $16.54M
364 Nestree $0.001 $13.52K $3.22M
365 Adappter Token $0.001 $13.48K $3.82M
366 Blocery $0.002 $12.65K $1.89M
367 Space ID $0.00000000 $57.85K
368 LFJ $0.075 $11.48K $25.81M
369 Ronin Token $0.174 $11.35K $125.23M
370 Venus $4.94 $11.19K $82.27M
371 SafePal Token $0.341 $11.10K $170.37M
372 DYDX (ETH) $0.239 $10.69K $80.95M
373 Adventure Gold $0.300 $9.96K $27.80M
374 Request $0.110 $9.63K $84.83M
375 AhaToken $0.002 $9.04K $11.47M
376 MVL $0.002 $8.89K $44.28M
377 Witch Token $0.033 $8.74K $906.43K
378 QuarkChain $0.004 $8.20K $31.34M
379 Cratos $0.000094 $7.81K $4.66M
380 SUN $0.020 $7.57K $393.05M
381 Observer $0.001 $7.16K $4.68M
382 APENFT $0.00000037 $16.49K $373.89M
383 AIOZ Network $0.123 $5.41K $150.40M
384 Across Protocol $0.061 $5.38K $40.22M
385 Chromia $0.055 $5.26K $46.96M
386 HUNT $0.146 $5.06K $18.43M
387 Stargate Finance $0.127 $4.92K $122.96M
388 Polymesh $0.065 $4.33K $74.66M
389 Project WITH $0.002 $2.66K $2.25M
390 HAVAH $0.000360 $2.16K $164.16K
391 Talken $0.003 $2.05K $518.95K
392 Usds $1.000 $517.58 $7,888M