# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $70.73M $177,525M
2 XRP $2.20 $48.46M $132,562M
3 Lisk $0.280 $28.24M $57.45M
4 Bitcoin $90,947.22 $26.27M $1,814,912M
5 Sahara AI $0.042 $19.89M $84.82M
6 Irys $0.039 $19.18M $78.82M
7 Ethereum $2,998.71 $36.75M $361,123M
8 Solana $136.23 $12.18M $76,224M
9 Pieverse $0.329 $10.31M $57.50M
10 MovieBloc $0.001 $9.49M $25.76M
11 ZTX Token $0.001 $8.81M $2.89M
12 Dogecoin $0.149 $7.21M $22,271M
13 DeepBook Protocol $0.044 $6.62M $109.90M
14 Turbo $0.002 $5.21M $140.72M
15 Ethena $0.293 $5.19M $2,175M
16 Worldcoin $0.003 $19.45M
17 fanC $0.003 $4.64M $2.64M
18 Orca $1.36 $4.41M $81.71M
19 Monad $0.027 $4.32M $292.31M
20 STAT $0.048 $3.91M $2.76M
21 SKALE $0.014 $3.29M $77.85M
22 Cardano $0.418 $2.98M $15,992M
23 SOON $0.507 $2.78M
24 Moo Deng (moodengsol.com) $0.078 $2.69M $76.84M
25 Virtuals Protocol $0.932 $2.53M $604.24M
26 Plume $0.021 $2.52M $42.07M
27 Intuition $0.170 $2.26M $30.54M
28 Ark $0.320 $2.26M $61.59M
29 Humanity $0.121 $2.16M $221.23M
30 Groestlcoin $0.210 $1.99M $18.10M
31 Sui $1.51 $1.98M $5,546M
32 MediBloc $0.003 $1.94M $31.98M
33 Hemi $0.016 $1.83M $16.11M
34 API3 $0.544 $1.73M $75.20M
35 LumiWave $0.006 $1.69M $4.88M
36 XION $0.410 $1.62M $14.62M
37 Kite $0.118 $1.59M $212.47M
38 AWE Network $0.066 $1.57M $128.30M
39 Stellar $0.254 $1.57M $8,212M
40 Solayer $0.216 $1.53M $45.37M
41 ai16z $0.009 $1.48M $9.41M
42 Aptos $2.02 $1.45M $1,486M
43 Vaulta $0.200 $1.40M $311.29M
44 IOST $0.002 $1.36M $60.05M
45 Injective Protocol $5.91 $1.34M $577.08M
46 Shiba Inu $0.000009 $1.33M $5,014M
47 Mayflower AI $0.019 $1.26M $4.56M
48 Resolv $0.074 $1.24M $19.74M
49 Bounce $6.04 $1.23M $39.81M
50 Mantle $0.000494 $2.44M $1.66M
51 ALTAVA $0.006 $1.16M $3.27M
52 Nervos Network $0.003 $1.14M $122.43M
53 Waves $0.790 $1.10M $92.60M
54 Caldera $0.241 $1.07M $35.77M
55 Kaia $0.079 $1.02M $487.44M
56 IQ $0.002 $994.32K $45.40M
57 Chainlink $13.05 $991.93K $8,183M
58 Creditcoin $0.302 $976.30K $152.59M
59 Nillion $0.087 $975.85K $24.49M
60 Bitcoin Cash $523.57 $951.69K $10,401M
61 Pepe $0.000005 $946.39K $1,927M
62 Ondo $0.512 $900.10K $1,619M
63 Cosmos $2.43 $885.69K $950.31M
64 TRON $0.280 $857.44K $24,213M
65 OFFICIAL TRUMP $6.03 $842.99K $1,206M
66 Aave $185.28 $835.90K $2,793M
67 Wormhole $0.045 $835.51K $225.06M
68 Nestree $0.001 $812.35K $3.36M
69 Status $0.017 $800.14K $65.52M
70 Official World Liberty Financial $0.160 $761.37K $3,949M
71 Berachain $0.913 $760.26K $98.15M
72 Hedera Hashgraph $0.144 $735.94K $6,097M
73 PolySwarm $0.014 $734.94K $25.69M
74 Compound $32.82 $725.18K $291.11M
75 Step App - FITFI $0.001 $719.04K $1.38M
76 Ethereum Classic $13.76 $713.83K $2,127M
77 Alpha Quark Token $0.649 $697.67K $17.40M
78 USDC $1.00 $705.46K $76,584M
79 Theta Fuel $0.022 $680.47K $154.06M
80 Lagrange $0.366 $676.76K $70.67M
81 CyberConnect $0.877 $636.11K $37.14M
82 Numeraire $11.09 $613.98K $88.81M
83 Drift Protocol $0.242 $602.02K $99.93M
84 MEVerse $0.000426 $1.20M
85 Bonk $0.000010 $599.25K $744.26M
86 Tokamak Network $0.761 $594.88K $41.50M
87 Sei $0.137 $560.38K $821.14M
88 Mira Network $0.152 $557.49K $29.05M
89 Elixir $0.018 $557.27K $2.95M
90 Balancer $0.658 $504.22K $41.63M
91 Metal $0.458 $499.76K $40.11M
92 Near Protocol $1.85 $478.79K $2,197M
93 SynFutures $0.009 $478.74K $16.77M
94 Fusionist $0.240 $472.61K $5.27M
95 Immutable X $0.304 $471.49K $537.53M
96 Camp Network $0.008 $469.06K
97 Polygon Ecosystem Token $0.134 $467.57K $1,145M
98 Swell Network $0.003 $460.94K $3.41M
99 Solar $0.072 $910.90K $44.93M
100 Filecoin $1.62 $448.14K $1,171M
101 ThunderCore $0.001 $447.70K $14.40M
102 Solv Protocol $0.019 $435.79K $28.48M
103 Avalanche $14.04 $413.08K $5,929M
104 Basic Attention Token $0.270 $411.26K $404.45M
105 cat in a dogs world $0.001 $404.57K $101.03M
106 Spark $0.029 $376.63K $50.11M
107 Arbitrum $0.216 $373.62K $1,214M
108 Sophon $0.016 $368.14K $32.74M
109 Algorand $0.139 $362.43K $1,227M
110 Artificial Superintelligence Alliance $0.257 $716.48K $671.29M
111 ArchLoot $0.014 $354.76K $7.70M
112 Anoma $0.025 $346.85K $50.04M
113 Forta $0.025 $346.20K $8.37M
114 TrustSwap $0.042 $336.37K $4.19M
115 Linea $0.010 $332.66K $153.48M
116 Observer $0.001 $314.41K $4.79M
117 Cortex $0.017 $306.96K $3.67M
118 Treehouse $0.132 $304.36K $20.64M
119 MyShell $0.061 $301.17K $16.35M
120 Internet Computer $4.01 $298.35K $2,172M
121 Ontology Gas $0.101 $297.78K $6.12M
122 Aerodrome Finance $0.677 $295.18K $611.43M
123 Delysium $0.019 $291.86K $41.64M
124 Ethereum Name Service $11.54 $292.03K $410.64M
125 DoubleZero $0.112 $286.19K $387.22M
126 WalletConnect Token $0.096 $282.13K $17.92M
127 Golem $0.273 $272.85K $272.76M
128 Polkadot $2.26 $272.55K
129 Uniswap $6.11 $270.39K $3,666M
130 Puffer $0.066 $269.77K $11.53M
131 apM Coin $0.002 $265.52K $2.64M
132 Haedal Protocol $0.056 $258.43K $10.91M
133 Goatseus Maximus $0.041 $257.43K $40.53M
134 Aergo $0.061 $255.23K $28.96M
135 deBridge $0.021 $252.65K
136 Ether.fi $0.804 $251.48K $489.50M
137 Magic Eden $0.330 $247.12K $43.97M
138 Vana $2.90 $246.89K $89.44M
139 Ancient8 $0.032 $241.81K $6.12M
140 THETA $0.348 $237.31K $347.90M
141 Brett (Base) $0.017 $237.13K $170.69M
142 BNB $874.12 $240.97K $121,664M
143 Blocery $0.002 $232.50K $2.02M
144 Moca $0.022 $225.65K $87.95M
145 KernelDAO $0.088 $223.78K $14.30M
146 NEXPACE $0.460 $222.98K $77.75M
147 Proton $0.004 $219.17K $107.95M
148 Sundog $0.012 $212.93K $11.85M
149 NEO $4.33 $206.97K $305.37M
150 Zerobase $0.116 $203.73K $25.46M
151 Ardor $0.063 $202.92K $62.47M
152 Casper Network $0.006 $201.08K $83.81M
153 Conflux Network $0.080 $199.49K $393.37M
154 ELYSIA $0.002 $198.73K $11.13M
155 GameBuild $0.002 $198.52K $36.80M
156 The Sandbox $0.154 $193.13K $380.67M
157 Ontology $0.071 $192.28K $64.77M
158 KAITO $0.710 $187.98K $171.47M
159 My Neighbor Alice $0.226 $185.86K $20.80M
160 EDU Coin $0.167 $182.63K $68.49M
161 Toshi $0.000415 $182.27K $174.70M
162 LayerZero $1.33 $181.37K $145.80M
163 Boundless $0.142 $180.45K $28.60M
164 FLock.io $0.128 $178.92K
165 GRASS $0.327 $178.32K $142.45M
166 Avail $0.007 $172.96K $26.59M
167 Meteora $0.325 $169.57K $155.84M
168 Orderly Network $0.111 $169.56K $27.89M
169 Stacks $0.315 $169.28K $570.97M
170 UMA $0.821 $168.89K $70.82M
171 MANTRA $0.080 $162.65K $90.08M
172 Floki Inu $0.000048 $324.11K $460.48M
173 Celo $0.165 $161.21K $96.83M
174 Pocket Network $0.015 $161.02K $23.87M
175 CUDIS $0.027 $159.26K $6.71M
176 Electric Vehicle Zone $0.001 $155.47K $2.18M
177 Metadium $0.012 $155.28K $20.91M
178 Zircuit $0.008 $155.22K $17.04M
179 Cobak Token $0.389 $144.83K $34.48M
180 Eigenlayer $0.589 $142.62K $144.06M
181 OpenLedger $0.232 $140.62K $49.94M
182 Siacoin $0.002 $139.97K $94.53M
183 First Neiro On Ethereum $0.000130 $138.22K $54.72M
184 Initia $0.117 $138.07K $17.41M
185 Mina Protocol $0.105 $136.60K $132.80M
186 BounceBit $0.082 $136.49K $33.76M
187 Ultra $0.012 $136.48K $4.67M
188 Stader $0.263 $135.79K $14.03M
189 RSS3 $0.015 $135.68K $10.00M
190 Syrup Token $0.266 $135.47K $316.75M
191 GamerCoin $0.012 $135.31K $8.69M
192 Blur $0.038 $134.99K $100.41M
193 Blast Token $0.001 $133.30K $46.48M
194 AhaToken $0.002 $132.88K $11.99M
195 Pyth Network $0.075 $131.07K $272.14M
196 Sign $0.038 $130.22K $45.60M
197 Civic $0.048 $129.25K $38.19M
198 Cronos $0.108 $121.77K $2,867M
199 Safe $0.151 $121.51K $101.74M
200 Vulcan Forged $0.589 $119.26K $14.07M
201 Maverick Token $0.030 $114.73K $7.43M
202 Tezos $0.492 $113.59K $524.94M
203 HUNT $0.156 $112.18K $19.65M
204 Jito $0.471 $111.69K $140.88M
205 HIVE $0.109 $223.19K $46.44M
206 eCash $0.000012 $222.36K $247.64M
207 Sky $0.053 $110.04K $1,221M
208 PONKE $0.036 $109.51K $17.96M
209 IOTA $0.112 $108.78K $408.26M
210 Boba Network $0.045 $108.24K
211 MiL.k Alliance $0.084 $106.21K $42.96M
212 VeChain $0.013 $104.39K $1,148M
213 MultiversX (Elrond) $6.98 $104.01K $201.27M
214 Kyber Network Crystal $0.278 $103.63K $47.31M
215 BIO Protocol $0.058 $103.43K $94.11M
216 Ravencoin $0.008 $102.71K $133.57M
217 PAX Gold $4,250.98 $101.58K $838.23M
218 BitTensor $294.92 $99.42K $2,830M
219 MVL $0.002 $99.31K $46.32M
220 Peaq $0.040 $98.62K $59.40M
221 dogwifhat $0.375 $97.96K $374.84M
222 iExec RLC $0.724 $97.92K $52.42M
223 LeisureMeta $0.001 $190.57K $2.78M
224 Succinct $0.469 $93.66K $91.46M
225 Bitcoin SV $20.80 $91.98K $414.98M
226 QuarkChain $0.004 $91.28K $31.72M
227 Raydium $1.10 $90.48K $294.09M
228 Decentraland $0.164 $90.46K $319.20M
229 Sushi $0.378 $86.32K $72.85M
230 Renzo $0.007 $85.54K $7.51M
231 Gas $2.27 $164.92K $147.56M
232 COTI $0.029 $81.89K $51.09M
233 Balance $0.002 $80.24K $6.29M
234 Movement $0.050 $78.84K $139.58M
235 Synthetix Network $0.550 $77.51K $186.54M
236 Pundi X $0.261 $77.26K $67.39M
237 Steem $0.078 $76.85K $41.35M
238 Arkham $0.240 $76.58K $127.73M
239 Flare Network $0.015 $75.74K $1,179M
240 Coin98 $0.028 $75.51K $27.69M
241 Reserve Rights $0.003 $74.55K $204.45M
242 Scroll $0.096 $74.34K $18.21M
243 FLUX $0.114 $74.14K $45.98M
244 Livepeer $4.00 $73.93K $188.64M
245 Jupiter Exchange Token $0.248 $73.01K $777.24M
246 Hashflow $0.035 $72.52K $7.19M
247 Zora $0.052 $72.29K $129.72M
248 Sonic SVM $0.083 $71.43K $29.97M
249 MAGIC $0.103 $70.30K $31.68M
250 Gala $0.008 $69.66K $288.88M
251 Moss Coin $0.039 $69.00K $16.49M
252 Onyxcoin $0.006 $68.20K $183.75M
253 ChainBounty $0.022 $67.89K $11.34M
254 Huma Finance $0.024 $67.61K $42.24M
255 Optimism $0.327 $67.38K $619.97M
256 BORA $0.051 $67.36K $58.35M
257 Towns $0.008 $67.14K $16.84M
258 Oasys $0.002 $67.08K $4.27M
259 io.net $0.222 $67.07K $52.51M
260 Orbs $0.011 $65.64K $54.74M
261 REI Network $0.009 $64.95K $8.52M
262 Ronin Token $0.169 $64.94K $121.70M
263 Qtum $1.60 $64.57K $160.00M
264 Holoworld AI $0.085 $64.39K $29.53M
265 Bella Protocol $0.147 $64.17K $10.62M
266 Beam Token $0.003 $64.02K $176.84M
267 SuperWalk $0.027 $63.44K $4.03M
268 Bluefin $0.045 $61.24K $14.75M
269 Marblex $0.083 $61.12K $14.52M
270 Amp $0.002 $60.75K $186.74M
271 Toncoin $1.56 $59.64K $3,887M
272 Mask Network $0.717 $116.58K $71.68M
273 aelf $0.100 $57.65K $79.98M
274 Illuvium $7.56 $57.26K $71.68M
275 Pendle $2.61 $57.10K $427.77M
276 Axelar $0.124 $54.00K $117.09M
277 Xai Games $0.019 $53.89K $22.11M
278 Power Ledger $0.096 $53.52K $51.11M
279 Hooked Protocol $0.045 $53.42K $13.53M
280 XTER $0.047 $53.11K $6.52M
281 Taiko $0.199 $51.65K $38.43M
282 RedStone $0.268 $51.52K $75.05M
283 Akash Network $0.498 $51.26K $140.94M
284 ZetaChain $0.090 $50.60K $21.25M
285 Curve DAO Token $0.423 $49.79K $523.16M
286 0x $0.157 $49.58K $133.47M
287 Gracy $0.008 $49.48K
288 Cookie $0.056 $48.58K $8.85M
289 DAO Maker Token $0.063 $48.26K $12.45M
290 ThetaDrop $0.001 $48.22K $8.40M
291 PancakeSwap $2.35 $45.07K $794.15M
292 IoTeX $0.009 $43.73K $85.06M
293 Nomina $0.011 $43.67K $31.94M
294 Hyperlane $0.131 $43.19K $22.96M
295 AMO Coin $0.000475 $42.68K $9.07M
296 Flow $0.232 $42.51K $376.45M
297 Euler $4.12 $41.88K $76.99M
298 Bifrost $0.021 $41.67K $23.13M
299 GMT $0.018 $39.73K $54.60M
300 Adappter Token $0.001 $39.48K $3.26M
301 Orbiter Finance $0.003 $38.07K
302 yearn.finance $4,125.97 $37.68K $139.26M
303 MAP Protocol $0.004 $37.30K $20.11M
304 PayProtocol Paycoin $0.064 $37.29K $67.48M
305 Lido DAO $0.649 $37.29K $579.03M
306 Chiliz $0.031 $37.11K $315.72M
307 Morpho $1.48 $36.68K $350.17M
308 Wayfinder $0.056 $36.26K $12.63M
309 LFJ $0.077 $35.85K $26.36M
310 ICON $0.068 $35.55K $73.77M
311 Thena $0.150 $35.45K $7.01M
312 Ankr $0.008 $33.25K $80.05M
313 Bio Passport $0.000425 $32.91K
314 XYO $0.005 $32.37K $72.88M
315 The Graph $0.050 $30.79K $479.79M
316 MileVerse $0.002 $30.79K $5.78M
317 Kusama $8.73 $30.19K $189.09K
318 Yield Guild Games $0.084 $29.99K $44.54M
320 Osmosis $0.077 $29.18K $58.09M
321 Rocket Pool $2.53 $28.74K $53.85M
322 Fluid $3.05 $28.54K $120.36M
323 Cratos $0.000095 $28.12K $4.70M
324 Zilliqa $0.006 $28.07K $112.07M
325 Audius $0.034 $28.02K $46.96M
326 BOSAGORA $0.004 $26.58K $1.31M
327 Core DAO $0.136 $53.04K $125.23M
328 Bubblemaps $0.028 $26.29K $7.21M
329 Enjin Coin $0.032 $26.18K $61.11M
330 Contentos $0.001 $26.14K $7.74M
331 SUN $0.021 $23.68K $398.73M
332 JUST $0.040 $23.39K $398.75M
333 ROA CORE $0.007 $22.97K
334 Axie Infinity $1.10 $22.75K $184.80M
335 Azit $0.008 $22.69K $1.98M
336 Radworks $0.318 $21.45K $16.46M
337 Cartesi $0.043 $21.41K $37.27M
338 VeThor Token $0.001 $21.13K $95.13M
339 Wrapped NCG $0.009 $20.88K $2.69M
340 Home $0.023 $20.62K $64.47M
341 BitTorrent $0.00000042 $20.19K $410.31M
342 Storj $0.150 $19.56K $59.59M
343 Project WITH $0.002 $19.25K $2.26M
345 Metis Token $7.40 $18.79K $50.01M
346 Gnosis $132.11 $18.13K $342.12M
347 ApeCoin $0.265 $18.08K $199.22M
348 Space ID $0.00000000 $89.28K
349 Threshold Network $0.011 $17.74K $125.42M
350 Polymesh $0.068 $17.49K $78.08M
351 1INCH $0.194 $17.28K $271.08M
352 JasmyCoin $0.007 $17.00K $354.58M
353 Gitcoin $0.154 $16.98K $14.85M
354 Kava $0.127 $16.88K $137.80M
355 CARV $0.138 $16.79K $34.50M
356 Astar $0.014 $16.54K $111.40M
357 Biconomy $0.061 $16.31K $60.70M
358 WOO $0.026 $14.80K $50.04M
359 Dar Open Network $0.016 $13.38K $10.17M
360 Loopring $0.053 $13.23K $66.14M
361 SIX $0.013 $12.73K $11.41M
362 DYDX (ETH) $0.242 $11.43K $81.87M
363 ARPA Chain $0.015 $11.31K $22.16M
364 Across Protocol $0.060 $10.90K $38.25M
365 XPLA $0.017 $10.00K $12.54M
366 Highstreet Token $0.240 $9.86K $18.01M
367 Chromia $0.055 $9.42K $46.61M
368 Celer Network $0.004 $9.06K $34.82M
369 Adventure Gold $0.291 $8.35K $26.98M
370 Arweave $4.10 $16.45K $269.10M
371 AIOZ Network $0.124 $7.88K $151.56M
372 Shentu $0.248 $7.87K $36.53M
373 TEMCO $0.001 $7.76K $2.68M
374 Lista DAO $0.187 $7.29K $43.11M
375 Alchemy Pay $0.010 $6.54K $48.64M
376 Request $0.110 $5.97K $84.42M
377 Venus $4.82 $5.96K $80.22M
378 Tottenham Hotspur FC Fan Token $0.216 $5.64K $2.01M
379 APENFT $0.00000039 $16.71K $392.62M
380 Orchid Protocol $0.029 $5.33K $29.17M
381 GMX $8.75 $5.20K $87.94M
382 Stargate Finance $0.117 $5.04K $113.89M
383 CoW Protocol Token $0.195 $2.71K $81.83M
384 Origin Protocol $0.037 $1.92K $24.85M
385 Bancor $0.453 $1.79K $54.61M
386 Usds $1.00 $1.20K $7,890M
387 SafePal Token $0.334 $921.92 $166.95M
388 Witch Token $0.032 $704.13 $862.84K
389 Talken $0.004 $103.40 $760.28K
390 Klaydice $0.003 $18.36 $977.30K
391 HAVAH $0.000361 $18.19 $164.44K