# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,167.69 $105.82M $1,859,368M
2 XRP $2.19 $85.40M $132,159M
3 Tether $1.00 $81.17M $177,499M
4 Ethereum $3,130.82 $117.69M $377,033M
5 BOB (Build on Bitcoin) $0.025 $40.63M $55.01M
6 Solana $141.46 $27.89M $79,188M
7 Pieverse $0.490 $27.21M $85.67M
8 Ancient8 $0.084 $22.89M $16.31M
9 Sui $1.68 $16.77M $6,282M
10 Dogecoin $0.150 $15.22M $22,437M
11 OriginTrail $0.601 $12.43M $300.48M
12 Humanity $0.082 $10.98M $148.91M
13 Worldcoin $0.003 $43.20M
14 Turbo $0.002 $9.59M $167.16M
15 Virtuals Protocol $0.973 $8.98M $631.08M
16 Ethena $0.292 $8.96M $2,169M
17 Monad $0.030 $6.40M $325.72M
18 Cardano $0.445 $6.13M $17,019M
19 apM Coin $0.001 $5.98M $2.17M
20 Bitcoin Cash $598.88 $5.29M $11,897M
21 Pepe $0.000005 $5.16M $1,998M
22 ai16z $0.003 $4.52M $3.75M
23 XION $0.383 $4.21M $13.64M
24 BOSAGORA $0.003 $4.05M $1.06M
25 Chainlink $14.39 $4.05M $9,018M
26 Elixir $0.011 $3.89M $1.80M
27 Shiba Inu $0.000009 $3.84M $5,261M
28 Official World Liberty Financial $0.159 $3.35M $3,926M
29 Stellar $0.257 $2.94M $8,308M
30 Groestlcoin $0.205 $2.89M $17.72M
31 Brett (Base) $0.020 $2.65M $198.90M
32 LumiWave $0.006 $2.58M $4.39M
33 Intuition $0.148 $2.49M $26.60M
34 Solayer $0.229 $2.39M $48.16M
35 Solar $0.054 $4.77M $33.43M
36 Hedera Hashgraph $0.146 $2.36M $6,212M
37 Moo Deng (moodengsol.com) $0.079 $2.27M $78.59M
38 SOON $0.457 $2.20M
39 MovieBloc $0.001 $2.18M $26.96M
40 DoubleZero $0.131 $2.16M $455.20M
41 Peaq $0.049 $2.09M $72.60M
42 Irys $0.032 $2.07M $63.78M
43 Sahara AI $0.039 $2.06M $79.06M
44 Electric Vehicle Zone $0.001 $2.05M $1.52M
45 Kaia $0.081 $2.04M $499.28M
46 Plume $0.021 $1.99M $41.76M
47 Ondo $0.509 $1.93M $1,607M
48 USDC $1.00 $1.94M $77,833M
49 Sei $0.138 $1.87M $831.44M
50 Resolv $0.075 $1.76M $19.97M
51 TRON $0.280 $1.74M $24,163M
52 Ethereum Classic $14.10 $1.70M $2,180M
53 Lagrange $0.416 $1.54M $80.25M
54 OFFICIAL TRUMP $6.03 $1.51M $1,206M
55 Fluid $3.64 $1.36M $143.52M
56 Bonk $0.000010 $1.34M $763.20M
57 COTI $0.028 $1.30M $49.90M
58 AWE Network $0.064 $1.26M $124.45M
59 Avalanche $14.44 $1.23M $6,097M
60 Hemi $0.015 $1.22M $14.27M
61 Lisk $0.213 $1.20M $44.54M
62 Orderly Network $0.119 $1.19M $29.89M
63 Forta $0.025 $1.08M $8.46M
64 DeepBook Protocol $0.043 $1.07M $107.33M
65 Vaulta $0.194 $1.06M $301.56M
66 Waves $0.765 $979.81K $89.67M
67 Anoma $0.024 $950.84K $47.14M
68 Nillion $0.076 $948.05K $21.44M
69 Ethereum Name Service $11.94 $831.34K $425.03M
70 Metis Token $7.57 $772.37K $51.18M
71 Basic Attention Token $0.276 $764.81K $413.16M
72 Near Protocol $1.82 $761.03K $2,158M
73 Ether.fi $0.840 $713.46K $510.95M
74 Nervos Network $0.003 $705.35K $124.06M
75 Syrup Token $0.244 $689.37K $291.31M
76 SuperWalk $0.028 $657.47K $4.22M
77 BNB $908.64 $657.03K $126,469M
78 Filecoin $1.59 $642.27K $1,146M
79 Kite $0.097 $638.28K $174.93M
80 VeChain $0.014 $595.27K $1,161M
81 Polygon Ecosystem Token $0.128 $593.60K $1,098M
82 Aave $196.93 $586.22K $2,968M
83 Uniswap $6.03 $563.84K $3,623M
84 Arbitrum $0.219 $547.51K $1,233M
85 My Neighbor Alice $0.236 $518.74K $21.75M
86 Algorand $0.143 $513.64K $1,256M
87 The Sandbox $0.153 $508.45K $378.27M
88 Mira Network $0.159 $507.95K $30.35M
89 Eigenlayer $0.583 $506.18K $142.51M
90 Compound $35.18 $498.50K $312.05M
91 Cortex $0.015 $462.41K $3.28M
92 NEXPACE $0.435 $461.69K $73.57M
93 Artificial Superintelligence Alliance $0.260 $912.14K $678.28M
94 Puffer $0.067 $451.11K $11.76M
95 SynFutures $0.008 $443.57K $15.74M
96 WalletConnect Token $0.099 $442.58K $18.46M
97 Polkadot $2.33 $441.11K
98 Aptos $2.00 $436.04K $1,472M
99 Haedal Protocol $0.055 $423.26K $10.74M
100 REI Network $0.008 $419.02K $7.54M
101 Sundog $0.012 $417.95K $11.88M
102 Boundless $0.145 $412.36K $29.11M
103 Numeraire $11.20 $396.75K $89.69M
104 Orca $1.31 $392.32K $78.84M
105 Delysium $0.019 $392.03K $40.67M
106 Internet Computer $3.74 $387.41K $2,024M
107 Camp Network $0.008 $379.01K
108 Celo $0.177 $377.64K $104.54M
109 Core DAO $0.116 $755.06K $106.62M
110 IOST $0.002 $363.97K $59.58M
111 Wormhole $0.043 $345.33K $216.47M
112 Mantle $0.000494 $678.24K $1.66M
113 Raydium $1.14 $335.20K $305.31M
114 EDU Coin $0.165 $329.96K $67.70M
115 Linea $0.009 $324.83K $142.00M
116 cat in a dogs world $0.001 $322.69K $104.68M
117 Ark $0.294 $320.07K $56.57M
118 ArchLoot $0.014 $316.62K $7.67M
119 Sophon $0.017 $304.66K $33.24M
120 Livepeer $4.02 $304.35K $190.12M
121 Swell Network $0.003 $303.30K $3.29M
122 Zircuit $0.007 $297.97K $16.20M
123 MultiversX (Elrond) $7.52 $296.79K $217.00M
124 yearn.finance $3,942.02 $287.65K $133.05M
125 Creditcoin $0.293 $282.02K $148.32M
126 LayerZero $1.41 $278.13K $155.51M
127 Berachain $0.967 $272.78K $103.96M
128 Initia $0.102 $271.57K $15.10M
129 PAX Gold $4,217.33 $270.08K $831.60M
130 Maverick Token $0.033 $267.23K $8.14M
131 Injective Protocol $5.95 $267.21K $581.35M
132 Bounce $5.74 $266.09K $37.81M
133 Bitcoin SV $21.34 $259.15K $425.83M
134 Golem $0.232 $259.11K $232.33M
135 Moca $0.023 $257.88K $91.85M
136 Meteora $0.325 $255.95K $155.87M
137 Goatseus Maximus $0.040 $255.40K $40.22M
138 BitTensor $288.41 $250.23K $2,768M
139 OpenLedger $0.235 $249.84K $50.60M
140 Spark $0.028 $248.03K $48.16M
141 FLock.io $0.129 $246.20K
142 Mayflower AI $0.019 $245.02K $4.59M
143 Curve DAO Token $0.401 $242.95K $495.80M
144 Cronos $0.110 $242.20K $2,920M
145 Jupiter Exchange Token $0.252 $241.47K $791.00M
146 Balancer $0.681 $241.15K $43.07M
147 Arkham $0.237 $238.88K $126.14M
148 Caldera $0.241 $232.70K $35.81M
149 Akash Network $0.476 $229.33K $134.95M
150 Zora $0.050 $227.59K $125.79M
151 JUST $0.039 $224.63K $381.49M
152 BIO Protocol $0.054 $224.38K $87.60M
153 Vana $2.99 $222.78K $92.22M
154 Oasys $0.002 $221.23K $4.03M
155 PolySwarm $0.011 $218.07K $20.14M
156 KernelDAO $0.089 $217.11K $14.38M
157 Toshi $0.000417 $213.99K $175.35M
158 Pyth Network $0.074 $210.36K $268.35M
159 Coin98 $0.028 $205.17K $27.78M
160 Sign $0.039 $203.72K $46.48M
161 Reserve Rights $0.004 $200.49K $219.34M
162 Fusionist $0.223 $195.71K $4.89M
163 Beam Token $0.003 $195.17K $176.84M
164 MANTRA $0.078 $187.35K $88.23M
165 ZTX Token $0.001 $187.32K $2.14M
166 Drift Protocol $0.231 $183.59K $95.44M
167 BounceBit $0.087 $182.74K $35.60M
168 Ontology Gas $0.094 $182.29K $5.72M
169 Stacks $0.316 $181.71K $573.93M
170 CUDIS $0.027 $179.53K $6.76M
171 Balance $0.002 $179.39K $5.87M
172 Mina Protocol $0.103 $179.07K $129.80M
173 Decentraland $0.160 $174.02K $310.72M
174 RSS3 $0.014 $173.97K $9.36M
175 Bifrost $0.022 $172.18K $23.54M
176 Yield Guild Games $0.078 $169.01K $41.47M
177 Renzo $0.007 $168.26K $7.59M
178 Blast Token $0.001 $167.30K $46.67M
179 Euler $4.34 $164.60K $81.04M
180 First Neiro On Ethereum $0.000138 $163.71K $58.08M
181 Marblex $0.078 $161.45K $13.77M
182 ThetaDrop $0.001 $161.08K $8.31M
183 Zerobase $0.118 $160.91K $25.86M
184 Cosmos $2.37 $156.73K $926.80M
185 Vulcan Forged $0.574 $156.04K $13.73M
186 Hashflow $0.034 $153.92K $6.91M
187 Aergo $0.058 $150.70K $27.53M
188 XYO $0.005 $149.39K $71.28M
189 Solv Protocol $0.017 $147.80K $25.65M
190 Gala $0.008 $146.49K $288.87M
191 Floki Inu $0.000049 $273.22K $471.39M
192 dogwifhat $0.393 $136.49K $392.54M
193 GRASS $0.312 $136.41K $135.65M
194 Bluefin $0.044 $135.34K $14.54M
195 Xai Games $0.018 $134.77K $20.63M
196 eCash $0.000013 $267.52K $251.52M
197 Hyperlane $0.138 $133.44K $24.19M
198 Pendle $2.68 $129.44K $439.04M
199 MediBloc $0.003 $128.86K $29.82M
200 Kyber Network Crystal $0.282 $128.66K $48.04M
201 Synthetix Network $0.563 $128.54K $191.18M
202 Optimism $0.323 $127.75K $613.51M
203 Immutable X $0.313 $127.12K $553.87M
204 IOTA $0.102 $126.31K $374.10M
205 Succinct $0.482 $125.71K $93.98M
206 Towns $0.008 $116.66K $17.07M
207 Treehouse $0.130 $113.73K $20.22M
208 Wayfinder $0.057 $111.93K $12.77M
209 Theta Fuel $0.021 $108.69K $152.95M
210 Flare Network $0.014 $106.76K $1,107M
211 Ravencoin $0.008 $105.27K $129.66M
212 CyberConnect $0.888 $104.12K $37.60M
213 SIX $0.013 $102.51K $11.21M
214 Magic Eden $0.339 $101.92K $45.21M
215 fanC $0.002 $100.98K $2.10M
216 Holoworld AI $0.084 $99.75K $29.06M
217 Jito $0.468 $99.40K $140.01M
218 GMT $0.017 $94.99K $54.22M
219 Highstreet Token $0.256 $94.98K $19.23M
220 Movement $0.049 $94.45K $137.67M
221 PayProtocol Paycoin $0.066 $94.28K $69.90M
222 Proton $0.004 $90.42K $99.66M
223 Casper Network $0.006 $89.76K $79.10M
224 Safe $0.156 $89.29K $105.36M
225 Arweave $4.31 $177.54K $282.83M
226 Boba Network $0.043 $87.97K
227 Step App - FITFI $0.001 $87.31K $1.33M
228 Pundi X $0.254 $86.99K $65.55M
229 NEO $4.34 $86.66K $306.13M
230 Stader $0.259 $86.52K $13.81M
231 Osmosis $0.075 $85.42K $56.83M
232 Scroll $0.093 $84.73K $17.67M
233 STAT $0.043 $82.62K $2.51M
234 Orbiter Finance $0.003 $82.51K
235 Lido DAO $0.642 $82.39K $572.88M
236 MyShell $0.056 $80.41K $15.19M
237 SKALE $0.013 $80.33K $74.01M
238 KAITO $0.677 $79.46K $163.50M
239 XTER $0.041 $77.06K $5.69M
240 Avail $0.007 $76.04K $24.02M
241 The Graph $0.050 $74.26K $475.62M
242 IQ $0.002 $73.91K $44.30M
243 Nomina $0.011 $73.53K $30.56M
244 Morpho $1.46 $73.30K $344.94M
245 Conflux Network $0.077 $72.10K $377.82M
246 MEVerse $0.000426 $144.01K
247 FLUX $0.114 $71.09K $45.87M
248 io.net $0.211 $71.07K $52.77M
249 Rocket Pool $2.54 $69.63K $54.14M
250 TEMCO $0.001 $69.51K $2.40M
251 Aerodrome Finance $0.671 $69.48K $604.56M
252 Toncoin $1.65 $69.36K $4,036M
253 Kusama $8.73 $69.16K $189.11K
254 Bella Protocol $0.148 $68.42K $10.73M
255 Home $0.024 $65.75K $66.61M
256 MAGIC $0.103 $65.29K $31.79M
257 Onyxcoin $0.005 $64.73K $169.60M
258 ALTAVA $0.006 $63.69K $3.06M
259 Ontology $0.074 $63.24K $67.21M
260 Sky $0.055 $62.97K $1,260M
261 Pocket Network $0.015 $62.81K $24.22M
262 Huma Finance $0.028 $62.65K $48.86M
263 Taiko $0.199 $61.11K $38.69M
264 GamerCoin $0.012 $60.66K $8.22M
265 TrustSwap $0.042 $60.44K $4.15M
266 RedStone $0.275 $59.27K $76.95M
267 aelf $0.091 $59.19K $73.03M
268 Thena $0.155 $58.90K $7.26M
269 Ultra $0.011 $58.02K $4.14M
270 MiL.k Alliance $0.081 $56.85K $41.91M
271 PONKE $0.036 $52.78K $17.83M
272 PancakeSwap $2.37 $52.66K $798.12M
273 ELYSIA $0.002 $52.55K $10.05M
274 Axie Infinity $1.14 $51.85K $190.99M
275 Sonic SVM $0.085 $51.66K $30.60M
276 Bubblemaps $0.028 $51.27K $7.07M
277 API3 $0.537 $51.06K $74.21M
278 Gracy $0.007 $51.05K
279 Qtum $1.55 $49.94K $155.37M
280 Ardor $0.060 $49.32K $60.06M
281 Siacoin $0.002 $48.07K $95.33M
282 Axelar $0.121 $47.76K $113.86M
283 Blur $0.037 $47.42K $96.12M
284 Flow $0.235 $46.59K $381.92M
285 CoW Protocol Token $0.200 $45.63K $84.09M
286 Hooked Protocol $0.043 $43.50K $13.42M
287 Orbs $0.011 $42.75K $53.67M
288 Tokamak Network $0.751 $42.24K $41.02M
289 MileVerse $0.002 $41.96K $5.62M
290 Gas $2.20 $80.88K $143.30M
291 ThunderCore $0.001 $40.41K $13.99M
292 Gnosis $131.33 $40.40K $340.09M
293 Cookie $0.056 $40.21K $8.79M
294 Radworks $0.310 $39.77K $16.02M
295 ROA CORE $0.007 $39.63K
296 GameBuild $0.002 $39.23K $34.53M
297 Illuvium $7.45 $38.05K $70.69M
298 IoTeX $0.008 $37.12K $79.20M
299 Loopring $0.052 $37.04K $64.97M
300 Storj $0.153 $36.99K $60.94M
301 Civic $0.047 $36.07K $37.47M
302 BitTorrent $0.00000041 $35.01K $406.73M
303 LeisureMeta $0.001 $68.35K $2.64M
304 ZetaChain $0.089 $33.41K $21.10M
305 Dar Open Network $0.016 $32.89K $9.86M
306 Sushi $0.371 $32.76K $71.59M
307 Enjin Coin $0.032 $32.60K $61.23M
308 Tezos $0.499 $31.90K $532.45M
309 1INCH $0.198 $31.83K $277.27M
310 Bio Passport $0.000404 $31.09K
311 THETA $0.348 $30.92K $348.05M
312 Gitcoin $0.145 $30.35K $13.93M
313 JasmyCoin $0.007 $30.32K $360.24M
314 Moss Coin $0.038 $30.13K $15.81M
315 ApeCoin $0.244 $28.89K $183.46M
316 Cartesi $0.040 $28.87K $35.02M
317 Bancor $0.476 $28.76K $57.33M
318 Contentos $0.001 $28.35K $7.47M
319 WOO $0.027 $27.65K $51.53M
320 Kava $0.120 $27.35K $129.48M
321 Celer Network $0.004 $27.10K $32.78M
322 Blocery $0.002 $26.15K $1.85M
323 ChainBounty $0.021 $25.97K $11.15M
324 CARV $0.136 $24.92K $34.06M
326 Nestree $0.001 $24.52K $3.22M
327 Chiliz $0.031 $24.43K $313.61M
328 GMX $8.96 $24.41K $90.01M
329 Ankr $0.008 $23.89K $79.60M
330 DAO Maker Token $0.061 $23.33K $12.09M
331 Threshold Network $0.011 $23.15K $123.91M
332 Azit $0.008 $22.44K $1.99M
333 Alchemy Pay $0.009 $22.42K $46.55M
334 Audius $0.034 $22.23K $46.95M
335 Cobak Token $0.371 $22.05K $32.87M
336 VeThor Token $0.001 $21.52K $93.35M
337 Status $0.016 $21.39K $63.43M
339 Mask Network $0.700 $41.20K $70.00M
340 0x $0.154 $20.49K $130.69M
341 Steem $0.077 $20.04K $41.02M
342 BORA $0.049 $19.69K $56.26M
343 Biconomy $0.054 $19.50K $53.85M
344 AMO Coin $0.000466 $19.30K $8.90M
345 Chromia $0.055 $18.96K $46.60M
346 Alpha Quark Token $0.607 $18.54K $16.27M
347 UMA $0.827 $18.53K $71.32M
348 Adappter Token $0.001 $18.42K $3.09M
349 Amp $0.002 $18.33K $182.18M
350 Polymesh $0.065 $18.21K $74.49M
351 ICON $0.068 $17.77K $73.58M
352 DYDX (ETH) $0.236 $17.67K $79.80M
353 Origin Protocol $0.037 $17.38K $24.97M
354 Zilliqa $0.006 $17.04K $109.18M
355 Metal $0.416 $16.23K $36.47M
356 Astar $0.014 $16.23K $111.42M
357 Lista DAO $0.192 $15.95K $44.23M
358 deBridge $0.021 $15.46K
359 LFJ $0.075 $15.41K $25.62M
360 Power Ledger $0.094 $15.17K $49.91M
361 SafePal Token $0.343 $15.11K $171.53M
362 Shentu $0.256 $15.10K $37.69M
363 Tottenham Hotspur FC Fan Token $0.210 $15.07K $1.96M
364 Metadium $0.012 $14.23K $20.18M
365 XPLA $0.017 $13.80K $12.43M
366 ARPA Chain $0.015 $13.44K $22.21M
367 iExec RLC $0.738 $13.26K $53.45M
368 Observer $0.001 $13.24K $4.68M
369 HIVE $0.108 $25.45K $46.00M
370 Wrapped NCG $0.008 $12.16K $2.46M
371 Ronin Token $0.173 $11.84K $124.75M
372 AIOZ Network $0.123 $11.37K $150.49M
373 QuarkChain $0.004 $10.86K $31.30M
374 Orchid Protocol $0.029 $10.59K $28.88M
375 MVL $0.002 $9.99K $44.45M
376 MAP Protocol $0.004 $9.78K $20.31M
377 Venus $4.99 $9.68K $83.02M
378 HUNT $0.146 $9.14K $18.40M
379 AhaToken $0.002 $8.64K $11.55M
380 Cratos $0.000095 $8.47K $4.66M
381 SUN $0.020 $7.92K $392.93M
382 APENFT $0.00000037 $22.99K $372.33M
383 Request $0.110 $7.20K $84.47M
384 Space ID $0.00000000 $35.41K
385 Stargate Finance $0.124 $6.97K $120.93M
386 Witch Token $0.034 $6.74K $925.66K
387 Adventure Gold $0.299 $6.50K $27.78M
388 Project WITH $0.002 $4.89K $2.27M
389 Across Protocol $0.061 $4.85K $39.98M
390 HAVAH $0.000360 $2.07K $164.33K
391 Talken $0.002 $1.48K $492.87K
392 Usds $1.00 $891.55 $7,891M