# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $200.38M $177,495M
2 Bitcoin $91,444.27 $107.20M $1,824,726M
3 XRP $2.21 $74.31M $133,120M
4 Ethereum $3,018.33 $92.04M $363,487M
5 Orca $1.43 $32.43M $86.28M
6 Solana $141.91 $25.24M $79,385M
7 XION $0.529 $20.62M $18.87M
8 Pieverse $0.352 $19.00M $61.60M
9 Monad $0.042 $16.19M $458.76M
10 Virtuals Protocol $1.01 $13.39M $653.47M
11 Dogecoin $0.153 $12.52M $22,821M
12 Intuition $0.183 $11.08M $32.90M
13 Meteora $0.349 $9.63M $167.36M
14 Stader $0.291 $9.44M $15.50M
15 Humanity $0.125 $8.42M $227.24M
16 Worldcoin $0.003 $33.53M
17 Ethena $0.290 $7.95M $2,154M
18 Fusionist $0.240 $7.70M $5.28M
19 Solayer $0.236 $7.03M $49.49M
20 SOON $0.555 $6.24M
21 Sui $1.56 $4.89M $5,758M
22 Groestlcoin $0.189 $4.72M $16.33M
23 Creditcoin $0.320 $4.46M $161.78M
24 Resolv $0.093 $4.39M $24.69M
25 Brett (Base) $0.019 $3.59M $183.83M
26 TRON $0.280 $3.43M $24,165M
27 Cardano $0.432 $3.30M $16,523M
28 Official World Liberty Financial $0.164 $3.28M $4,046M
29 Aergo $0.063 $3.27M $29.79M
30 cat in a dogs world $0.001 $3.16M $109.04M
31 Lagrange $0.420 $3.02M $81.11M
32 Stellar $0.254 $2.99M $8,201M
33 ALTAVA $0.006 $2.63M $3.18M
34 OFFICIAL TRUMP $6.22 $2.56M $1,245M
35 Pepe $0.000005 $2.41M $1,978M
36 Plume $0.024 $2.41M $47.50M
37 Kaia $0.082 $2.38M $504.74M
38 Ondo $0.531 $2.32M $1,678M
39 Turbo $0.002 $2.17M $129.46M
40 Chainlink $13.43 $2.03M $8,419M
41 Raydium $1.16 $2.01M $311.80M
42 CyberConnect $0.819 $1.97M $34.67M
43 Moo Deng (moodengsol.com) $0.079 $1.91M $78.34M
44 Mayflower AI $0.020 $1.91M $4.96M
45 Shiba Inu $0.000009 $1.86M $5,133M
46 USDC $1.00 $1.84M $76,081M
47 Golem $0.258 $1.78M $258.45M
48 Caldera $0.278 $1.76M $41.34M
49 Lisk $0.183 $1.75M $37.62M
50 Wormhole $0.046 $1.75M $229.70M
51 ai16z $0.009 $1.74M $9.46M
52 Hedera Hashgraph $0.146 $1.68M $6,199M
53 Mira Network $0.179 $1.67M $34.30M
54 Ethereum Classic $14.00 $1.59M $2,163M
55 Bitcoin Cash $534.78 $1.59M $10,624M
56 Anoma $0.029 $1.53M $58.45M
57 Forta $0.025 $1.49M $8.55M
58 MANTRA $0.085 $1.46M $95.86M
59 SynFutures $0.010 $1.45M $18.32M
60 Magic Eden $0.368 $1.41M $49.09M
61 Bonk $0.000010 $1.34M $774.23M
62 Jito $0.518 $1.34M $154.78M
63 Hemi $0.022 $1.29M $21.51M
64 Nillion $0.094 $1.25M $26.41M
65 Livepeer $4.19 $1.22M $197.12M
66 Sei $0.141 $1.19M $845.81M
67 DoubleZero $0.122 $1.18M $423.41M
68 Toshi $0.000434 $1.10M $182.42M
69 Drift Protocol $0.231 $1.09M $95.36M
70 Ethereum Name Service $11.89 $1.07M $423.14M
71 Ether.fi $0.825 $1.06M $502.23M
72 Avalanche $15.11 $1.06M $6,381M
73 Waves $0.749 $1.05M $87.77M
74 Puffer $0.074 $1.03M $12.96M
75 KAITO $0.723 $1.02M $174.56M
76 Filecoin $1.66 $1.02M $1,200M
77 FLock.io $0.139 $997.66K
78 Kite $0.108 $970.89K $193.85M
79 Aave $186.34 $962.85K $2,809M
80 Sophon $0.017 $914.69K $34.77M
81 Uniswap $6.20 $857.05K $3,720M
82 Algorand $0.146 $837.72K $1,286M
83 Polygon Ecosystem Token $0.139 $833.10K $1,191M
84 Sonic SVM $0.085 $821.81K $30.58M
85 BNB $893.30 $823.53K $124,334M
86 Numeraire $11.62 $813.00K $93.02M
87 Pyth Network $0.077 $796.58K $280.41M
88 Succinct $0.496 $790.72K $96.76M
89 Polkadot $2.37 $778.48K
90 Internet Computer $4.15 $764.51K $2,244M
91 Compound $30.39 $748.50K $269.59M
92 Artificial Superintelligence Alliance $0.268 $1.49M $699.56M
93 Fluid $3.24 $733.42K $127.97M
94 AWE Network $0.054 $729.39K $105.50M
95 Moca $0.024 $716.46K $96.83M
96 Aptos $2.33 $714.91K $1,710M
97 ArchLoot $0.015 $695.63K $8.15M
98 Swell Network $0.003 $687.13K $3.54M
99 Arbitrum $0.222 $677.30K $1,249M
100 Basic Attention Token $0.256 $665.27K $382.52M
101 Bounce $5.87 $656.50K $38.71M
102 Orderly Network $0.130 $644.14K $32.80M
103 The Sandbox $0.163 $632.46K $401.33M
104 Treehouse $0.147 $632.40K $22.93M
105 Jupiter Exchange Token $0.258 $607.60K $795.93M
106 FLUX $0.120 $606.04K $48.20M
107 Avail $0.007 $602.22K $26.56M
108 Moss Coin $0.040 $594.61K $16.75M
109 Solv Protocol $0.018 $578.84K $27.35M
110 Vaulta $0.208 $575.97K $323.69M
111 BitTensor $309.62 $575.62K $2,972M
112 NEXPACE $0.448 $575.24K $75.68M
113 REI Network $0.010 $562.69K $9.07M
114 Camp Network $0.009 $551.22K
115 Boundless $0.159 $535.47K $31.96M
116 Zerobase $0.126 $518.43K $27.68M
117 Cosmos $2.54 $518.40K $992.64M
118 KernelDAO $0.094 $516.09K $15.30M
119 Initia $0.123 $508.84K $18.24M
120 Near Protocol $1.94 $507.27K $2,298M
121 Flare Network $0.015 $504.26K $1,191M
122 Injective Protocol $6.12 $501.74K $597.86M
123 Ark $0.288 $480.12K $55.43M
124 Immutable X $0.326 $475.59K $576.43M
125 MyShell $0.068 $475.48K $18.41M
126 Beam Token $0.004 $452.36K $192.80M
127 Taiko $0.204 $452.20K $39.38M
128 Arkham $0.257 $451.23K $136.59M
129 BounceBit $0.081 $429.88K $33.31M
130 XYO $0.005 $421.35K $71.73M
131 Spark $0.032 $420.20K $53.89M
132 API3 $0.552 $413.25K $76.30M
133 Maverick Token $0.029 $413.08K $7.36M
134 Delysium $0.020 $408.82K $42.80M
135 WalletConnect Token $0.114 $408.28K $21.20M
136 Linea $0.011 $401.15K $167.86M
137 Hashflow $0.040 $395.65K $8.11M
138 Berachain $1.02 $394.75K $109.74M
139 Eigenlayer $0.638 $383.47K $156.07M
140 Movement $0.054 $382.12K $149.94M
141 Cortex $0.021 $376.45K $4.60M
142 Goatseus Maximus $0.042 $370.47K $42.47M
143 Tokamak Network $0.774 $354.85K $42.18M
144 Balancer $0.662 $340.12K $41.90M
145 Mask Network $0.766 $666.78K $76.57M
146 Gracy $0.008 $332.73K
147 Kyber Network Crystal $0.282 $331.61K $47.96M
148 DeepBook Protocol $0.048 $331.44K $119.96M
149 Elixir $0.077 $327.98K $12.31M
150 BIO Protocol $0.062 $325.81K $100.76M
151 OpenLedger $0.266 $319.07K $57.31M
152 Pendle $2.71 $318.39K $444.27M
153 Stacks $0.328 $315.23K $594.81M
154 GRASS $0.343 $311.78K $153.01M
155 Sahara AI $0.083 $302.56K $169.01M
156 Venus $5.03 $299.41K $83.79M
157 Adappter Token $0.001 $295.20K $3.15M
158 RSS3 $0.016 $290.03K $10.11M
159 Haedal Protocol $0.062 $289.48K $12.13M
160 Scroll $0.104 $285.62K $19.71M
161 CUDIS $0.031 $284.34K $7.76M
162 Mantle $0.000494 $558.50K $1.66M
163 My Neighbor Alice $0.251 $276.80K $23.14M
164 Sky $0.048 $276.45K $1,105M
165 Vulcan Forged $0.626 $271.37K $14.95M
166 Blast Token $0.001 $263.54K $50.19M
167 Holoworld AI $0.097 $262.81K $33.74M
168 io.net $0.238 $258.48K $56.31M
169 Safe $0.163 $256.06K $107.51M
170 Zora $0.056 $254.30K $139.39M
171 NEO $4.42 $247.35K $311.70M
172 Nervos Network $0.003 $246.97K $128.56M
173 Bluefin $0.049 $242.67K $16.12M
174 LayerZero $1.35 $242.17K $148.42M
175 MAGIC $0.111 $232.95K $34.18M
176 Aerodrome Finance $0.713 $232.36K $644.23M
177 RedStone $0.281 $229.42K $78.57M
178 Ravencoin $0.008 $227.24K $133.70M
179 ThetaDrop $0.001 $227.11K $8.36M
180 Gala $0.008 $214.66K $302.43M
181 Sundog $0.012 $213.94K $12.07M
182 Synthetix Network $0.588 $203.64K $199.54M
183 MEVerse $0.000426 $398.35K
184 Celo $0.174 $196.75K $101.93M
185 Mina Protocol $0.111 $196.13K $140.18M
186 Hyperlane $0.141 $192.16K $24.73M
187 Huma Finance $0.023 $188.32K $40.35M
188 Astar $0.015 $187.40K $120.28M
189 Thena $0.163 $186.07K $7.59M
190 Yield Guild Games $0.090 $181.53K $47.83M
191 VeChain $0.014 $179.30K $1,197M
192 Conflux Network $0.084 $178.19K $415.08M
193 Renzo $0.007 $178.00K $8.21M
194 Sushi $0.399 $176.54K $76.95M
195 SafePal Token $0.343 $173.73K $171.52M
196 LeisureMeta $0.001 $341.60K $2.74M
197 Proton $0.004 $167.78K $108.31M
198 PONKE $0.038 $167.12K $18.80M
199 IOST $0.002 $166.58K $57.68M
200 PAX Gold $4,158.22 $166.14K $819.94M
201 XTER $0.049 $166.09K $6.79M
202 Zircuit $0.009 $159.82K $19.74M
203 Balance $0.003 $157.53K $6.79M
204 First Neiro On Ethereum $0.000137 $154.56K $57.58M
205 SuperWalk $0.026 $151.57K $3.98M
206 Bella Protocol $0.156 $149.87K $11.29M
207 Cobak Token $0.387 $147.48K $34.27M
208 Ancient8 $0.035 $144.23K $6.69M
209 MultiversX (Elrond) $7.92 $139.84K $228.34M
210 Syrup Token $0.301 $138.16K $358.58M
211 Nomina $0.012 $134.69K $35.50M
212 Cronos $0.113 $134.48K $3,005M
213 Qtum $1.62 $132.86K $162.26M
214 Sign $0.040 $132.42K $47.95M
215 yearn.finance $4,126.15 $131.73K $139.27M
216 Cratos $0.000093 $131.59K $4.59M
217 SIX $0.014 $130.52K $11.57M
218 CoW Protocol Token $0.196 $130.08K $82.31M
219 Marblex $0.087 $128.75K $15.31M
220 ROA CORE $0.007 $122.81K
221 Cookie $0.058 $122.66K $9.13M
222 Pocket Network $0.015 $122.27K $24.23M
223 Bitcoin SV $21.29 $122.12K $424.72M
224 Ultra $0.012 $121.50K $4.64M
225 Axie Infinity $1.17 $121.05K $195.89M
226 Electric Vehicle Zone $0.001 $119.29K $2.21M
227 Ontology Gas $0.100 $118.40K $6.08M
228 Hooked Protocol $0.050 $118.29K $15.11M
229 CARV $0.153 $115.65K $38.27M
230 Wayfinder $0.060 $115.33K $13.39M
231 Peaq $0.042 $112.38K $61.53M
232 Illuvium $7.92 $111.83K $75.14M
233 Xai Games $0.021 $111.43K $23.84M
234 Gas $2.24 $219.99K $145.79M
235 Ronin Token $0.180 $109.75K $129.87M
236 1INCH $0.203 $109.23K $284.61M
237 Blocery $0.002 $109.13K $2.03M
238 Onyxcoin $0.006 $108.64K $183.14M
239 Oasys $0.002 $105.75K $4.37M
240 Coin98 $0.029 $105.18K $29.08M
241 Step App - FITFI $0.001 $104.16K $1.39M
242 COTI $0.030 $103.42K $53.00M
243 Euler $4.19 $103.36K $78.29M
244 Gitcoin $0.162 $102.32K $15.64M
245 Optimism $0.341 $100.63K $645.80M
246 Lido DAO $0.675 $100.61K $602.34M
247 MAP Protocol $0.004 $99.91K $19.85M
248 Home $0.024 $98.50K $67.80M
249 Floki Inu $0.000050 $196.86K $481.84M
250 Biconomy $0.064 $97.10K $63.65M
251 Decentraland $0.171 $95.37K $332.19M
252 Ardor $0.062 $94.02K $61.50M
253 Towns $0.008 $92.88K $17.53M
254 Project WITH $0.002 $92.75K $2.26M
255 LFJ $0.083 $92.40K $28.31M
256 Pundi X $0.254 $91.97K $65.64M
257 Akash Network $0.534 $91.20K $151.08M
258 Tezos $0.514 $90.99K $548.40M
259 Alpha Quark Token $0.627 $90.88K $16.80M
260 Status $0.016 $90.03K $64.68M
261 eCash $0.000012 $179.61K $245.31M
262 Lista DAO $0.198 $88.81K $45.49M
263 GMT $0.019 $86.07K $60.47M
264 ZTX Token $0.001 $84.59K $2.32M
265 Solar $0.093 $165.96K $57.85M
266 aelf $0.101 $82.50K $81.17M
267 Arweave $4.25 $161.69K $278.85M
268 Kusama $9.09 $80.67K $196.54K
269 PolySwarm $0.011 $79.21K $21.50M
270 Blur $0.040 $78.50K $106.09M
271 Kava $0.128 $76.48K $138.88M
272 PancakeSwap $2.47 $76.37K $834.84M
273 Adventure Gold $0.307 $75.70K $28.51M
274 The Graph $0.052 $74.37K $500.47M
275 0x $0.164 $74.20K $139.25M
276 JasmyCoin $0.008 $73.98K $378.99M
277 Morpho $1.53 $73.31K $360.41M
278 Axelar $0.132 $72.68K $125.04M
279 EDU Coin $0.159 $72.47K $65.48M
280 Vana $2.81 $72.33K $86.55M
281 Orbiter Finance $0.003 $71.88K
282 Casper Network $0.006 $71.76K $81.32M
284 Metis Token $7.86 $70.33K $52.95M
285 GameBuild $0.002 $69.08K $35.37M
286 Wrapped NCG $0.009 $67.87K $2.73M
287 IoTeX $0.009 $66.87K $85.73M
288 Bifrost $0.022 $60.47K $23.50M
289 PayProtocol Paycoin $0.064 $60.41K $67.50M
290 Alchemy Pay $0.010 $56.03K $51.32M
291 HUNT $0.155 $54.15K $19.59M
292 Dar Open Network $0.017 $53.10K $10.81M
293 ZetaChain $0.094 $52.83K $22.32M
294 MileVerse $0.002 $52.19K $5.75M
295 Toncoin $1.63 $51.79K $4,063M
296 THETA $0.372 $51.60K $371.77M
297 Metadium $0.012 $51.49K $21.22M
298 SUN $0.021 $50.55K $409.37M
299 apM Coin $0.002 $50.24K $2.56M
300 Storj $0.157 $50.23K $62.70M
301 dogwifhat $0.387 $49.05K $386.79M
302 ChainBounty $0.022 $47.36K $11.42M
303 Rocket Pool $2.65 $47.15K $56.55M
304 BitTorrent $0.00000042 $45.77K $412.08M
305 SKALE $0.014 $45.66K $77.86M
306 ELYSIA $0.002 $45.25K $10.53M
307 Core DAO $0.142 $88.93K $131.05M
308 QuarkChain $0.005 $44.09K $32.43M
309 GamerCoin $0.012 $43.19K $8.69M
310 Threshold Network $0.012 $43.16K $126.27M
311 ThunderCore $0.001 $42.24K $14.46M
312 Witch Token $0.032 $41.19K $863.28K
313 Orbs $0.011 $40.93K $53.02M
314 Reserve Rights $0.003 $40.58K $214.38M
315 VeThor Token $0.001 $40.19K $99.15M
316 Metal $0.428 $39.95K $37.52M
317 Gnosis $135.05 $39.19K $349.72M
318 IOTA $0.119 $39.06K $435.56M
319 Bio Passport $0.000432 $38.90K
320 Flow $0.236 $38.26K $384.09M
321 MediBloc $0.003 $37.24K $31.18M
322 Zilliqa $0.006 $37.13K $117.80M
323 Cartesi $0.045 $36.96K $38.88M
324 Across Protocol $0.061 $36.80K $39.37M
325 IQ $0.002 $36.15K $44.93M
326 Civic $0.049 $36.06K $39.31M
327 Curve DAO Token $0.444 $35.47K $548.97M
328 Ontology $0.075 $35.33K $68.55M
329 BORA $0.050 $35.29K $57.52M
330 UMA $0.852 $34.81K $73.46M
331 Chiliz $0.030 $34.73K $298.98M
332 Boba Network $0.046 $32.99K
333 Highstreet Token $0.255 $32.94K $19.14M
334 AMO Coin $0.000485 $32.58K $9.26M
335 Bubblemaps $0.030 $31.68K $7.80M
336 JUST $0.039 $31.50K $388.45M
337 Azit $0.008 $31.05K $2.02M
338 TrustSwap $0.042 $30.43K $4.22M
339 ARPA Chain $0.015 $29.68K $23.14M
340 MiL.k Alliance $0.081 $28.55K $41.64M
341 BOSAGORA $0.004 $28.20K $1.31M
342 Steem $0.078 $25.96K $41.48M
343 Contentos $0.002 $23.85K $8.32M
344 Stargate Finance $0.120 $23.82K $117.04M
345 Loopring $0.056 $23.79K $69.72M
346 Ankr $0.008 $23.73K $83.10M
347 GMX $9.14 $23.44K $91.80M
348 DAO Maker Token $0.064 $23.29K $12.66M
349 DYDX (ETH) $0.259 $22.70K $87.65M
350 deBridge $0.020 $22.40K
351 Enjin Coin $0.034 $22.04K $64.89M
352 MVL $0.002 $21.59K $46.10M
353 Theta Fuel $0.021 $21.25K $150.33M
354 iExec RLC $0.717 $20.96K $51.93M
355 Observer $0.001 $20.35K $4.90M
357 fanC $0.002 $19.78K $2.17M
358 Orchid Protocol $0.031 $19.71K $30.55M
359 Audius $0.035 $19.36K $47.47M
360 MovieBloc $0.001 $18.81K $22.65M
361 STAT $0.043 $18.81K $2.49M
362 Radworks $0.343 $18.79K $17.74M
363 Space ID $0.00000000 $93.27K
364 Power Ledger $0.095 $18.04K $50.53M
365 AIOZ Network $0.128 $17.83K $156.38M
366 HIVE $0.110 $32.53K $47.10M
367 ApeCoin $0.282 $16.23K $211.90M
368 XPLA $0.017 $15.29K $12.84M
369 AhaToken $0.002 $14.49K $11.85M
370 LumiWave $0.006 $14.03K $4.37M
371 Origin Protocol $0.037 $13.66K $25.41M
372 Bancor $0.461 $13.62K $55.49M
373 Nestree $0.001 $13.30K $3.46M
374 Osmosis $0.083 $13.14K $62.66M
375 Amp $0.002 $12.91K $194.07M
376 ICON $0.070 $12.77K $76.09M
377 Tottenham Hotspur FC Fan Token $0.219 $12.37K $2.04M
378 Siacoin $0.002 $12.20K $94.62M
379 Shentu $0.260 $12.11K $38.27M
380 WOO $0.028 $10.02K $53.79M
381 Chromia $0.059 $9.39K $50.52M
382 Polymesh $0.069 $8.39K $79.57M
383 Celer Network $0.005 $7.74K $37.12M
384 TEMCO $0.001 $7.10K $2.75M
385 APENFT $0.00000039 $14.56K $385.89M
386 Request $0.113 $1.87K $87.09M
387 Usds $1.00 $1.84K $7,894M
388 Talken $0.004 $301.33 $732.57K