# Coin Price Volume 24h. Marketcap
1 XRP $2.20 $113.88M $128,416M
2 Tether $1.00 $107.59M $148,789M
3 Bitcoin $94,379.01 $54.48M $1,874,210M
4 Virtuals Protocol $1.53 $34.62M $990.23M
5 Pundi X $0.530 $34.06M $136.98M
6 Worldcoin $0.003 $105.60M
7 OFFICIAL TRUMP $13.11 $20.53M $2,622M
8 Ethereum $1,799.39 $39.47M $216,693M
9 Solana $148.32 $19.29M $76,809M
10 Sui $3.53 $17.37M $11,473M
11 Shentu $0.450 $17.34M
12 GamerCoin $0.038 $13.74M $23.38M
13 Drift Protocol $0.699 $13.41M $208.45M
14 Dogecoin $0.173 $13.16M $25,637M
15 XPLA $0.043 $10.75M $31.55M
16 Ondo $0.914 $9.55M $2,887M
17 Ultra $0.059 $7.63M $23.23M
18 Pepe $0.000009 $6.60M $3,753M
19 ai16z $0.280 $5.51M $307.84M
20 Casper Network $0.016 $5.34M $204.54M
21 Cardano $0.685 $4.86M $25,866M
22 ALTAVA $0.014 $4.59M $7.09M
23 MyShell $0.227 $4.53M $61.38M
24 Aergo $0.167 $4.48M $78.09M
25 Shiba Inu $0.000013 $4.43M $7,830M
26 CARV $0.397 $4.28M $99.37M
27 Loom Network $0.020 $4.15M $25.08M
28 TRON $0.247 $3.44M $21,344M
29 Floki Inu $0.000090 $6.57M $865.74M
30 Ethereum Name Service $18.60 $2.79M $662.04M
31 WEMIX Token $0.735 $2.72M $308.90M
33 DYDX (ETH) $0.644 $2.60M $217.62M
34 Stacks $0.822 $2.43M $1,253M
35 EOS $0.674 $2.36M $1,045M
36 Neopin $0.095 $2.27M $11.17M
37 Magic Eden $1.03 $2.21M $136.77M
38 LeverFi $0.001 $2.17M $22.98M
39 Kaia $0.115 $2.06M $689.45M
40 USDC $1.00 $1.94M $61,554M
41 Celo $0.369 $1.89M $209.48M
42 Cookie $0.182 $1.85M $28.57M
43 Stellar $0.272 $1.80M $8,399M
44 STPT $0.056 $1.75M $108.40M
45 Moo Deng (moodengsol.com) $0.043 $1.73M
46 Hedera Hashgraph $0.183 $1.68M $7,711M
47 Delysium $0.068 $1.64M $112.19M
48 UXLINK $0.451 $1.49M $184.55M
49 KernelDAO $0.179 $1.47M $29.10M
50 Elixir $0.118 $1.43M $18.72M
51 Chainlink $14.37 $1.41M $9,006M
52 LABEL Foundation $0.001 $1.40M $3.29M
53 Onyxcoin $0.018 $1.34M $593.42M
54 Fellaz $1.32 $1.34M $622.34M
55 Fusionist $0.676 $1.31M $14.84M
56 JUST $0.039 $1.29M $388.69M
57 Solv Protocol $0.039 $1.19M $57.96M
58 COTI $0.082 $1.15M $147.01M
59 Oasys $0.015 $1.14M $28.37M
60 SynFutures $0.012 $1.13M
61 PayProtocol Paycoin $0.069 $1.11M $72.88M
62 Bitcoin Cash $367.73 $1.10M $7,295M
63 REI Network $0.029 $1.05M $27.26M
64 Sei $0.214 $1.04M $996.85M
65 ZTX Token $0.002 $1.04M
66 Tottenham Hotspur FC Fan Token $0.588 $1.02M
67 Jupiter Exchange Token $0.472 $1.00M $1,343M
68 Adappter Token $0.002 $993.46K $6.52M
69 Civic $0.115 $937.53K $92.43M
70 Rocket Pool $4.50 $933.85K $95.91M
71 Creditcoin $0.718 $916.16K $322.53M
72 The Sandbox $0.296 $902.40K $728.34M
73 Highstreet Token $0.586 $899.58K
74 TEMCO $0.002 $886.76K $5.99M
75 PolySwarm $0.021 $799.28K $40.02M
76 BORA $0.095 $782.32K $109.13M
77 Assemble Protocol $0.023 $778.11K $35.03M
78 Vana $5.90 $762.73K $181.79M
79 GMT $0.058 $759.00K $162.09M
80 Bella Protocol $0.390 $749.88K $28.17M
81 RSS3 $0.059 $747.24K $38.56M
82 Cratos $0.000301 $724.64K $14.82M
83 Avalanche $20.99 $717.88K $8,753M
84 Arkham $0.586 $713.18K $237.66M
85 Ethereum Classic $16.55 $706.89K $2,512M
86 Dar Open Network $0.048 $665.51K $29.95M
87 Orca $2.76 $632.19K $146.79M
88 Cortex $0.080 $622.75K $17.67M
89 MixMarvel $0.001 $617.93K $11.11M
90 WalletConnect Token $0.391 $616.31K $72.78M
91 THETA $0.749 $611.13K $749.29M
92 Aave $165.14 $581.71K $2,489M
93 Decentraland $0.316 $559.09K $614.26M
94 Alchemy Pay $0.027 $556.58K $133.44M
95 Yield Guild Games $0.209 $548.12K $94.04M
96 Algorand $0.220 $548.04K $1,893M
97 EDU Coin $0.145 $502.27K
98 ELYSIA $0.005 $482.94K $20.44M
99 yearn.finance $5,590.45 $471.46K $188.69M
100 Gas $3.30 $930.58K $214.36M
101 Polkadot $4.08 $463.95K $6,091M
102 Polygon Ecosystem Token $0.238 $458.99K $2,039M
103 Bitcoin SV $38.08 $454.44K $756.22M
104 Gala $0.017 $447.06K $641.57M
105 Waves $1.16 $436.07K $136.42M
106 Marblex $0.196 $435.02K $34.48M
107 XYO $0.013 $430.01K $184.99M
108 MiL.k Alliance $0.174 $415.07K $79.25M
109 API3 $0.785 $412.59K $92.83M
110 Boba Network $0.080 $407.72K $35.90M
111 Arbitrum $0.327 $402.13K $1,557M
112 Curve DAO Token $0.724 $390.52K $894.50M
113 Cosmos $4.31 $379.40K $1,686M
114 Tezos $0.553 $369.98K $575.68M
115 LeisureMeta $0.003 $726.79K $6.87M
116 RedStone $0.407 $346.43K $114.10M
117 Wrapped NCG $0.020 $343.51K $6.10M
118 Mask Network $1.18 $652.86K $117.90M
119 Peaq Network $0.132 $319.31K $100.37M
120 Lido DAO $0.835 $311.32K $749.84M
121 ROA CORE $0.010 $305.94K
122 ALEX Lab $0.043 $298.68K $28.06M
123 Reserve Rights $0.009 $274.68K $517.80M
124 Artificial Superintelligence Alliance $0.737 $547.76K $1,924M
125 DAO Maker Token $0.143 $269.92K
126 Uniswap $5.31 $269.77K $3,189M
127 Sushi $0.662 $266.14K $127.65M
128 Injective Protocol $9.70 $255.06K $948.34M
129 Cronos $0.088 $251.68K $2,352M
130 Status $0.023 $251.33K $89.54M
131 Witch Token $0.072 $250.80K $1.96M
132 Space ID $0.00000000 $1.24M
133 Alpha Quark Token $1.19 $237.24K $31.86M
134 Optimism $0.732 $233.68K $1,213M
135 Proton $0.004 $224.15K $100.86M
136 Chiliz $0.041 $217.88K $394.62M
137 Theta Fuel $0.038 $208.42K $263.35M
138 eCash $0.000022 $411.62K $441.29M
139 Flare Network $0.018 $205.43K $1,152M
140 MileVerse $0.004 $205.31K $10.48M
141 fanC $0.005 $201.57K $4.62M
142 Blur $0.107 $200.58K $248.56M
143 JasmyCoin $0.017 $197.89K $819.61M
144 Amp $0.004 $197.82K $346.22M
145 Quiztok $0.001 $195.81K $11.53M
146 VeChain $0.026 $194.23K $2,264M
147 Qtum $2.15 $193.19K $215.12M
148 StormX $0.004 $185.49K $46.76M
149 Metal $0.842 $181.05K $66.18M
150 Blocery $0.004 $180.10K $3.88M
151 WOO $0.075 $176.59K $142.82M
152 Threshold Network $0.018 $171.98K $179.48M
153 SafePal Token $0.530 $169.98K $264.77M
154 Axie Infinity $2.50 $168.19K $402.83M
155 Audius $0.075 $158.65K $98.87M
156 Observer $0.002 $156.95K $11.10M
157 Puffer $0.192 $156.24K
158 Pendle $3.46 $156.14K $567.61M
159 My Neighbor Alice $0.479 $154.47K
160 Binance Coin $600.86 $155.68K $86,530M
161 Aptos $5.37 $144.36K $3,330M
162 Azit $0.013 $142.01K $3.29M
163 Solar $0.204 $274.58K $127.32M
164 Immutable X $0.561 $132.89K $992.10M
165 Stargate Finance $0.212 $132.46K $205.47M
166 SIX $0.019 $131.28K $16.14M
167 1INCH $0.207 $131.26K $287.05M
168 Moss Coin $0.073 $130.55K $30.69M
169 Synthetix Network Token $0.713 $130.03K $241.99M
170 PAX Gold $3,287.30 $128.88K $648.21M
171 Electric Vehicle Zone $0.002 $127.58K $5.29M
172 Conflux Network $0.080 $125.78K $393.33M
173 HIVE $0.253 $251.04K $107.91M
174 Nervos Network $0.005 $125.43K $231.34M
175 0x $0.278 $122.38K $235.54M
176 ArchLoot $0.032 $117.53K $17.92M
177 BitTorrent $0.000001 $117.27K $698.75M
178 Maverick Token $0.065 $116.94K $16.22M
179 ThetaDrop $0.002 $114.79K $18.61M
180 SuperWalk $0.059 $112.55K $8.88M
181 Ravencoin $0.012 $109.41K $175.86M
182 apM Coin $0.003 $107.59K $4.46M
183 QuarkChain $0.008 $106.81K $55.31M
184 Cartesi $0.068 $106.79K $53.48M
185 IOST $0.004 $106.46K $94.18M
186 Hooked Protocol $0.145 $105.19K $35.49M
187 Golem $0.271 $104.39K $270.91M
188 Gracy $0.021 $103.90K
189 The Graph $0.097 $103.46K $925.32M
190 AMO Coin $0.001 $103.23K $12.43M
191 Enjin Coin $0.085 $102.49K $156.51M
192 Ontology Gas $0.208 $101.75K $12.59M
193 STAT $0.074 $97.12K $4.29M
194 Step App - FITFI $0.002 $96.53K $4.25M
195 Bio Passport $0.001 $95.01K
196 MovieBloc $0.002 $93.19K $44.08M
197 Ontology $0.154 $91.00K $141.00M
198 BOSAGORA $0.008 $90.12K $2.44M
199 CoW Protocol Token $0.294 $88.73K $122.95M
200 IoTeX $0.019 $86.39K $176.82M
201 Metadium $0.024 $85.30K $40.84M
202 Compound $40.64 $84.86K $360.44M
203 Illuvium $15.46 $84.85K $145.00M
204 GMX $14.33 $82.28K $143.89M
205 Origin Protocol $0.061 $80.21K $41.63M
206 Mina Protocol $0.236 $79.46K $290.35M
207 Steem $0.151 $77.49K $77.23M
208 Livepeer $5.06 $77.22K $203.29M
209 MultiversX (Elrond) $17.29 $73.30K $487.18M
210 Coin98 $0.062 $72.55K $11.56M
211 aelf $0.239 $71.34K $176.87M
212 Vulcan Forged $1.13 $71.15K $27.11M
213 ARPA Chain $0.026 $69.35K $39.14M
214 Across Protocol $0.218 $68.46K $95.27M
215 Balancer $0.937 $68.45K $57.02M
216 FLUX $0.310 $66.09K $118.95M
217 Project WITH $0.004 $64.22K $4.64M
218 Kusama $15.30 $63.30K $251.44M
219 Sky $0.062 $63.29K
220 Hashflow $0.068 $60.76K $13.95M
221 Numeraire $9.19 $60.35K $73.56M
222 Nestree $0.002 $59.07K $6.73M
223 Contentos $0.004 $58.89K $18.97M
224 MEVerse $0.000293 $115.04K
225 AhaToken $0.004 $56.55K $24.16M
226 Astar $0.029 $52.57K $222.06M
227 Basic Attention Token $0.152 $52.23K $227.70M
228 CyberConnect $1.34 $51.55K $14.74M
229 PancakeSwap $2.04 $50.86K $647.70M
230 SUN $0.018 $50.50K $343.65M
231 WOM Protocol $0.016 $49.36K $3.12M
232 Orchid Protocol $0.072 $47.13K
233 Zilliqa $0.013 $46.91K $248.87M
234 Ankr $0.020 $45.24K $198.07M
235 Chromia $0.097 $43.78K $81.62M
236 Zircuit $0.040 $41.35K
237 Bifrost $0.030 $40.83K $32.37M
238 Request $0.126 $40.69K $97.01M
239 TrustSwap $0.096 $38.72K $9.56M
240 Power Ledger $0.183 $38.44K $96.94M
241 UMA $1.19 $35.94K $102.63M
243 Loopring $0.099 $35.30K $123.58M
244 Orbs $0.021 $30.53K $97.23M
245 APENFT $0.00000042 $86.26K $416.60M
246 Flow $0.403 $28.58K $637.07M
247 Celer Network $0.010 $26.64K $80.51M
248 ICON $0.105 $26.14K $111.28M
249 LFJ $0.187 $26.05K $63.98M
250 Siacoin $0.003 $25.04K $194.94M
251 Bancor $0.460 $22.30K $55.44M
252 Kyber Network Crystal $0.372 $19.88K $64.08M
253 Venus $5.82 $19.39K $96.82M
254 Storj $0.308 $17.82K $122.64M
255 iExec RLC $1.23 $13.56K $88.74M
256 MediBloc $0.007 $11.81K $72.97M
257 ApeCoin $0.532 $7.72K $400.58M
258 Kwenta $11.00 $5.98K $4.75M
259 Talken $0.011 $5.50K $2.32M
260 KlaySwap Protocol $0.069 $2.54K $5.24M
261 Usds $1.00 $2.41K $7,545M
262 HAVAH $0.001 $2.26K $635.61K