# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $260.32M $177,337M
2 XRP $2.00 $122.58M $120,446M
3 Bitcoin $87,045.23 $92.38M $1,736,677M
4 Ethereum $2,842.90 $144.84M $342,360M
5 Solana $133.56 $43.48M $74,044M
6 GRASS $0.597 $41.06M $266.09M
7 Dogecoin $0.149 $24.17M $22,185M
8 SOON $0.916 $22.77M
9 Virtuals Protocol $1.00 $19.70M $650.33M
10 Nillion $0.130 $17.24M $35.20M
11 Worldcoin $0.003 $67.77M
12 Ancient8 $0.046 $13.50M $8.90M
13 Anoma $0.041 $9.24M $82.89M
14 Resolv $0.123 $8.70M $32.60M
15 Forta $0.028 $8.41M $9.69M
16 Numeraire $13.39 $8.07M $107.22M
17 Step App - FITFI $0.001 $6.96M $1.53M
18 Ethena $0.254 $6.88M $1,889M
19 Cartesi $0.050 $6.28M $43.90M
20 Xai Games $0.024 $5.96M $27.42M
21 Cardano $0.435 $5.46M $16,651M
22 ai16z $0.016 $5.31M $17.59M
23 Sui $1.49 $4.75M $5,487M
24 TRON $0.279 $4.23M $24,104M
25 Vulcan Forged $0.634 $4.17M $15.16M
26 Ondo $0.505 $4.03M $1,595M
27 Pepe $0.000005 $4.02M $1,910M
28 Moo Deng (moodengsol.com) $0.074 $4.00M $73.12M
29 CyberConnect $0.861 $3.81M $36.49M
30 Zora $0.054 $3.81M $135.58M
31 Avail $0.008 $3.79M $29.70M
32 WalletConnect Token $0.149 $3.74M $27.75M
33 Chainlink $13.00 $3.69M $8,151M
34 Ultra $0.012 $3.37M $4.88M
35 NEXPACE $0.441 $3.32M $74.58M
36 Near Protocol $2.13 $3.27M $2,521M
37 Camp Network $0.009 $3.26M
38 Intuition $0.104 $3.22M $18.62M
39 Lagrange $0.407 $3.20M $78.51M
40 Bitcoin Cash $478.68 $3.19M $9,509M
41 Uniswap $6.60 $3.04M $3,963M
42 Stellar $0.238 $3.02M $7,672M
43 Artificial Superintelligence Alliance $0.316 $5.95M $823.77M
44 Shiba Inu $0.000008 $2.76M $4,870M
45 Hedera Hashgraph $0.137 $2.66M $5,800M
46 OFFICIAL TRUMP $6.64 $2.61M $1,327M
47 Kaia $0.080 $2.56M $495.98M
48 USDC $1.00 $2.55M $74,409M
49 Official World Liberty Financial $0.132 $2.42M $3,264M
50 Sei $0.143 $2.39M $857.01M
51 Plume $0.025 $2.35M $50.24M
52 Sign $0.040 $2.34M $48.37M
53 Renzo $0.007 $2.24M $8.40M
54 Oasys $0.003 $2.22M $4.91M
55 Meteora $0.337 $2.05M $161.58M
56 ZTX Token $0.001 $2.05M $2.61M
57 Scroll $0.108 $2.01M $20.59M
58 Goatseus Maximus $0.042 $1.96M $41.80M
59 Bonk $0.000010 $1.91M $739.37M
60 Internet Computer $4.70 $1.89M $2,542M
61 Kite $0.089 $1.85M $160.52M
62 Initia $0.130 $1.82M $19.33M
63 API3 $0.556 $1.69M $76.66M
64 Humanity $0.124 $1.68M $226.14M
65 Filecoin $1.79 $1.61M $1,286M
66 Aave $163.50 $1.49M $2,464M
67 Ethereum Classic $13.56 $1.48M $2,093M
68 Hashflow $0.037 $1.47M $7.61M
69 Ethereum Name Service $11.51 $1.36M $409.57M
70 Brett (Base) $0.016 $1.30M $160.01M
71 Cortex $0.025 $1.25M $5.41M
72 Cosmos $2.80 $1.24M $1,094M
73 SynFutures $0.008 $1.23M $16.30M
74 Puffer $0.083 $1.12M $14.53M
75 Decentraland $0.176 $1.09M $341.20M
76 Avalanche $13.74 $1.08M $5,800M
77 Linea $0.010 $1.07M $154.69M
78 Ether.fi $0.825 $1.05M $502.11M
79 Arbitrum $0.217 $1.04M $1,220M
80 Polygon Ecosystem Token $0.141 $978.44K $1,210M
81 cat in a dogs world $0.001 $951.85K $110.67M
82 Maverick Token $0.026 $943.87K $6.57M
83 MyShell $0.077 $938.67K $20.92M
84 Haedal Protocol $0.065 $908.86K $12.61M
85 My Neighbor Alice $0.233 $892.90K $21.47M
86 Coin98 $0.028 $859.71K $27.76M
87 The Sandbox $0.166 $842.58K $408.09M
88 CUDIS $0.032 $783.22K $7.84M
89 Injective Protocol $6.15 $759.59K $601.29M
90 KAITO $0.727 $733.11K $175.60M
91 Hooked Protocol $0.052 $714.35K $15.73M
92 ArchLoot $0.016 $708.05K $8.80M
93 Adappter Token $0.001 $706.02K $3.08M
94 Orbiter Finance $0.003 $680.49K
95 Jupiter Exchange Token $0.254 $680.08K $818.41M
96 BNB $877.78 $689.23K $122,174M
97 Eigenlayer $0.625 $678.10K $152.83M
98 Wormhole $0.049 $674.13K $245.66M
99 TrustSwap $0.043 $648.28K $4.26M
100 Mina Protocol $0.117 $643.12K $148.33M
101 Sophon $0.017 $625.50K $33.50M
102 Theta Fuel $0.021 $618.30K $151.69M
103 BitTensor $306.67 $615.99K $2,943M
104 Polkadot $2.55 $591.05K
105 Orderly Network $0.110 $574.54K $27.66M
106 MAGIC $0.114 $558.33K $35.04M
107 Delysium $0.019 $554.16K $40.43M
108 Swell Network $0.003 $551.77K $3.51M
109 Elixir $0.072 $545.63K $11.40M
110 Hyperlane $0.146 $542.44K $25.67M
111 Algorand $0.145 $529.78K $1,272M
112 Golem $0.227 $524.47K $226.56M
113 LFJ $0.078 $511.08K $26.84M
114 Fusionist $0.235 $494.43K $5.16M
115 Bio Passport $0.000426 $483.94K
116 Stacks $0.327 $483.33K $592.56M
117 Arkham $0.266 $479.48K $141.70M
118 Observer $0.001 $477.41K $4.92M
119 Solv Protocol $0.016 $462.87K $23.80M
120 Turbo $0.002 $461.75K $106.15M
121 Creditcoin $0.290 $455.94K $146.40M
122 BIO Protocol $0.064 $447.89K $103.94M
123 FLock.io $0.133 $445.21K
124 FLUX $0.121 $436.49K $48.38M
125 Vaulta $0.215 $435.32K $334.88M
126 Livepeer $4.31 $425.58K $201.66M
127 Sahara AI $0.079 $420.72K $160.45M
128 Spark $0.031 $419.67K $53.17M
129 Lisk $0.196 $412.14K $40.25M
130 Toshi $0.000378 $407.21K $159.05M
131 Movement $0.050 $405.13K $140.24M
132 Syrup Token $0.324 $403.45K $385.82M
133 Balancer $0.674 $399.54K $42.64M
134 EDU Coin $0.173 $396.64K $71.07M
135 Nervos Network $0.003 $390.45K $127.33M
136 Kyber Network Crystal $0.282 $381.90K $47.92M
137 VeChain $0.013 $379.29K $1,156M
138 Immutable X $0.348 $375.49K $615.90M
139 RSS3 $0.015 $375.27K $9.97M
140 Celo $0.167 $374.95K $97.91M
141 Aptos $2.80 $359.25K $2,051M
142 Wrapped NCG $0.009 $354.23K $2.78M
143 KernelDAO $0.086 $347.49K $14.02M
144 Sundog $0.012 $342.83K $12.07M
145 Magic Eden $0.365 $339.04K $48.69M
146 Boundless $0.145 $336.95K $29.09M
147 DeepBook Protocol $0.046 $333.31K $114.17M
148 PAX Gold $4,076.75 $325.66K $803.88M
149 Bounce $5.71 $324.02K $37.64M
150 Solayer $0.197 $320.09K $41.34M
151 Berachain $1.09 $319.23K $117.10M
152 Loopring $0.057 $318.39K $70.97M
153 Blast Token $0.001 $308.37K $49.20M
154 DoubleZero $0.122 $307.12K $424.36M
155 Yield Guild Games $0.097 $305.77K $51.41M
156 OpenLedger $0.237 $304.39K $51.00M
157 Thena $0.159 $300.69K $7.45M
158 XTER $0.049 $300.64K $6.81M
159 Conflux Network $0.088 $295.80K $434.59M
160 Caldera $0.241 $295.36K $35.79M
161 Axie Infinity $1.21 $294.23K $202.40M
162 Cronos $0.102 $294.20K $2,715M
163 NEO $4.43 $285.70K $312.25M
164 Aerodrome Finance $0.730 $278.17K $662.49M
165 Qtum $1.60 $275.74K $160.10M
166 First Neiro On Ethereum $0.000127 $273.32K $53.54M
167 Illuvium $7.65 $267.39K $72.51M
168 Peaq $0.048 $263.54K $69.66M
169 Drift Protocol $0.231 $260.14K $95.43M
170 LayerZero $1.34 $255.66K $146.95M
171 Cookie $0.052 $254.94K $8.11M
172 Sonic SVM $0.090 $254.41K $32.53M
173 Hemi $0.020 $252.42K $19.86M
174 Orbs $0.011 $251.52K $51.44M
175 Balance $0.003 $249.40K $6.73M
176 BounceBit $0.077 $247.25K $31.67M
177 Onyxcoin $0.005 $245.21K $164.58M
178 Lido DAO $0.674 $243.82K $600.45M
179 Moca $0.028 $242.71K $110.00M
180 Ardor $0.061 $239.55K $60.96M
181 Taiko $0.204 $234.62K $39.46M
182 COTI $0.030 $233.49K $54.46M
183 Stader $0.290 $227.66K $15.47M
184 Akash Network $0.511 $224.04K $144.51M
185 Mantle $0.000494 $443.89K $1.66M
186 Pyth Network $0.080 $221.80K $291.50M
187 Waves $0.618 $221.36K $72.38M
188 MAP Protocol $0.004 $218.38K $18.45M
189 Zerobase $0.115 $216.39K $25.38M
190 Optimism $0.360 $210.65K $683.35M
191 Blur $0.040 $209.84K $104.55M
192 Floki Inu $0.000048 $415.64K $465.70M
193 Morpho $1.64 $201.83K $386.04M
194 Aergo $0.066 $198.80K $31.07M
195 Mira Network $0.163 $192.50K $31.11M
196 Synthetix Network $0.632 $189.15K $214.40M
197 SuperWalk $0.023 $188.43K $3.46M
198 Electric Vehicle Zone $0.001 $186.76K $2.41M
199 Pocket Network $0.014 $185.93K $23.72M
200 Raydium $1.14 $182.95K $307.14M
201 Flow $0.254 $182.68K $412.55M
202 Bubblemaps $0.030 $181.46K $7.79M
203 Bella Protocol $0.165 $178.35K $11.91M
204 PONKE $0.041 $177.64K $20.57M
205 Boba Network $0.050 $176.29K
206 Bluefin $0.045 $175.89K $14.76M
207 Sushi $0.436 $172.04K $84.06M
208 Dar Open Network $0.017 $170.86K $10.62M
209 Pendle $2.27 $169.28K $371.66M
210 REI Network $0.009 $168.29K $8.62M
211 Gnosis $130.90 $165.42K $338.96M
212 Gala $0.008 $164.90K $304.45M
213 Succinct $0.485 $164.21K $94.63M
214 Basic Attention Token $0.173 $163.50K $258.67M
215 GamerCoin $0.013 $159.53K $8.96M
216 The Graph $0.054 $159.25K $513.18M
217 Vana $2.88 $157.50K $88.66M
218 Bitcoin SV $20.89 $157.32K $416.80M
219 Euler $4.02 $156.19K $75.11M
220 Reserve Rights $0.003 $156.13K $210.23M
221 io.net $0.255 $155.44K $60.29M
222 Toncoin $1.63 $153.36K $4,048M
223 THETA $0.376 $150.38K $376.02M
224 Pundi X $0.252 $147.65K $65.12M
225 ThetaDrop $0.001 $147.59K $8.30M
226 Mayflower AI $0.018 $146.32K $4.47M
227 Gas $2.19 $292.08K $142.54M
228 Huma Finance $0.025 $145.76K $43.46M
229 Ravencoin $0.009 $144.86K $136.23M
230 Rocket Pool $2.73 $138.80K $58.24M
231 Zircuit $0.011 $138.64K $24.82M
232 IoTeX $0.009 $136.68K $86.17M
233 Tezos $0.510 $136.48K $543.16M
234 AIOZ Network $0.123 $135.35K $149.42M
235 Cratos $0.000097 $133.40K $4.80M
236 MEVerse $0.000426 $256.35K
237 Beam Token $0.003 $127.78K $171.50M
238 deBridge $0.020 $126.16K
239 Axelar $0.134 $125.55K $126.34M
240 AWE Network $0.050 $125.08K $96.98M
241 Ark $0.269 $124.72K $51.80M
242 Treehouse $0.137 $123.42K $21.46M
243 Gracy $0.010 $123.08K
244 SKALE $0.014 $121.77K $78.84M
245 Curve DAO Token $0.414 $121.70K $511.06M
246 ICON $0.070 $120.91K $75.29M
247 Marblex $0.090 $119.81K $15.78M
248 ELYSIA $0.002 $117.90K $10.60M
249 Groestlcoin $0.165 $116.65K $14.25M
250 RedStone $0.264 $115.59K $73.97M
251 BitTorrent $0.00000041 $112.93K $403.86M
252 Ontology $0.072 $112.58K $65.58M
253 Flare Network $0.013 $111.10K $1,027M
254 Wayfinder $0.061 $110.60K $13.74M
255 eCash $0.000012 $218.83K $238.25M
256 IOTA $0.118 $104.81K $428.99M
257 1INCH $0.173 $99.59K $242.46M
258 yearn.finance $4,231.15 $98.96K $142.81M
259 Jito $0.530 $98.84K $158.41M
260 Zilliqa $0.006 $98.77K $121.99M
261 GMT $0.019 $97.35K $60.51M
262 ApeCoin $0.313 $97.33K $235.27M
263 Kava $0.122 $96.37K $132.50M
264 Towns $0.009 $96.31K $18.32M
265 Fluid $3.08 $95.76K $121.50M
266 Holoworld AI $0.087 $95.54K $30.11M
267 Compound $30.26 $94.79K $268.38M
268 Alchemy Pay $0.010 $94.12K $47.78M
269 PancakeSwap $2.21 $93.58K $748.61M
270 JUST $0.037 $92.90K $365.98M
271 LumiWave $0.006 $92.28K $4.48M
272 MileVerse $0.002 $92.12K $5.99M
273 PolySwarm $0.011 $91.28K $21.19M
274 dogwifhat $0.384 $90.64K $383.84M
275 Arweave $4.03 $177.38K $264.55M
277 ALTAVA $0.006 $84.48K $3.01M
278 Blocery $0.002 $83.43K $2.17M
279 WOO $0.027 $83.23K $51.61M
280 Casper Network $0.006 $82.81K $81.58M
281 DYDX (ETH) $0.267 $81.53K $90.34M
282 PayProtocol Paycoin $0.070 $80.59K $73.45M
283 Civic $0.048 $79.40K $38.61M
284 JasmyCoin $0.008 $78.83K $373.09M
285 Metis Token $7.69 $77.92K $51.52M
286 Biconomy $0.060 $76.92K $59.97M
287 Nomina $0.011 $76.91K $32.65M
289 Home $0.021 $73.83K $59.78M
290 Proton $0.003 $72.48K $92.95M
291 UMA $0.873 $72.45K $75.28M
292 fanC $0.002 $71.79K $2.30M
293 Highstreet Token $0.235 $70.94K $17.65M
294 Metadium $0.012 $69.97K $20.48M
295 MANTRA $0.078 $68.90K $86.91M
296 BORA $0.050 $67.57K $57.11M
297 MiL.k Alliance $0.082 $67.49K $42.19M
298 ZetaChain $0.089 $66.45K $21.13M
299 AMO Coin $0.000460 $66.23K $8.79M
300 Osmosis $0.087 $62.55K $65.81M
301 Orchid Protocol $0.030 $62.26K $29.92M
302 Lista DAO $0.209 $60.51K $48.03M
303 iExec RLC $0.749 $60.47K $54.24M
304 Steem $0.074 $60.33K $39.25M
305 Enjin Coin $0.034 $60.29K $65.06M
306 Celer Network $0.005 $57.44K $35.80M
307 Contentos $0.002 $57.18K $8.09M
308 Mask Network $0.682 $113.88K $68.21M
309 CARV $0.142 $53.72K $35.58M
310 Kusama $9.40 $51.91K $203.03K
311 Solar $0.092 $103.73K $57.63M
312 STAT $0.047 $51.82K $2.74M
313 ThunderCore $0.001 $51.76K $13.64M
314 Moss Coin $0.037 $50.76K $15.72M
315 Audius $0.034 $49.48K $46.30M
316 TEMCO $0.001 $47.54K $2.82M
317 0x $0.166 $45.87K $140.69M
318 Safe $0.149 $44.99K $98.30M
319 Sky $0.048 $44.98K $1,095M
320 SIX $0.014 $43.84K $11.59M
321 Polymesh $0.065 $43.83K $74.66M
322 Space ID $0.00000000 $218.10K
323 XPLA $0.018 $43.11K $13.11M
324 Gitcoin $0.157 $43.03K $15.16M
325 ROA CORE $0.007 $41.04K
326 Core DAO $0.150 $81.21K $138.45M
327 Astar $0.013 $39.80K $105.73M
328 HIVE $0.108 $78.77K $46.24M
329 Tottenham Hotspur FC Fan Token $0.229 $39.15K $2.14M
330 VeThor Token $0.001 $36.50K $95.39M
331 Chiliz $0.029 $35.83K $289.59M
332 Radworks $0.353 $35.22K $18.28M
333 LeisureMeta $0.001 $68.52K $2.87M
334 IQ $0.002 $33.58K $44.35M
335 Adventure Gold $0.301 $32.42K $27.94M
336 Chromia $0.061 $31.93K $51.52M
337 Shentu $0.262 $31.74K $38.59M
338 Alpha Quark Token $0.592 $31.03K $15.86M
339 Status $0.016 $31.02K $62.34M
340 DAO Maker Token $0.066 $30.97K $12.99M
341 Bifrost $0.022 $30.28K $24.32M
342 aelf $0.106 $29.69K $84.93M
343 Azit $0.008 $29.06K $2.10M
344 ARPA Chain $0.015 $28.94K $23.12M
345 Threshold Network $0.012 $26.14K $124.30M
346 Bancor $0.438 $25.93K $52.72M
347 MovieBloc $0.001 $25.77K $21.25M
348 GMX $8.32 $25.68K $83.53M
349 XYO $0.005 $25.43K $70.06M
350 Metal $0.415 $25.14K $36.42M
351 BOSAGORA $0.005 $24.99K $1.40M
352 Ontology Gas $0.096 $23.73K $5.82M
353 SafePal Token $0.340 $22.89K $170.23M
354 MultiversX (Elrond) $7.85 $22.31K $226.25M
355 SUN $0.022 $21.49K $415.58M
356 APENFT $0.00000039 $63.83K $385.23M
357 IOST $0.002 $20.92K $52.60M
358 ChainBounty $0.019 $20.68K $10.09M
359 Origin Protocol $0.037 $20.65K $25.37M
360 apM Coin $0.002 $18.82K $2.61M
361 GameBuild $0.002 $18.72K $33.92M
362 AhaToken $0.002 $18.55K $11.30M
363 Orca $1.14 $18.21K $68.31M
364 Amp $0.002 $17.43K $190.26M
365 Venus $4.00 $17.21K $66.64M
366 Nestree $0.001 $16.67K $3.34M
367 Usds $1.00 $15.84K $7,892M
368 Storj $0.156 $15.36K $62.06M
369 Across Protocol $0.060 $14.94K $38.56M
370 Project WITH $0.002 $14.83K $2.36M
371 MVL $0.002 $13.92K $43.03M
372 Request $0.113 $12.41K $86.67M
373 CoW Protocol Token $0.181 $12.27K $76.05M
374 Ankr $0.008 $12.20K $81.04M
375 Stargate Finance $0.119 $12.08K $115.46M
376 Siacoin $0.002 $11.83K $93.38M
377 Ronin Token $0.232 $11.41K $167.33M
378 QuarkChain $0.004 $10.89K $31.75M
379 HUNT $0.146 $10.18K $18.38M
380 Power Ledger $0.092 $9.33K $48.84M
381 Witch Token $0.032 $8.86K $863.10K
382 MediBloc $0.003 $8.03K $31.23M
383 Tokamak Network $0.749 $7.57K $40.79M
384 Cobak Token $0.374 $7.43K $33.17M
385 HAVAH $0.000427 $4.92K $194.48K
386 Talken $0.004 $1.93K $803.72K