# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $204.51M $177,427M
2 XRP $1.90 $113.70M $114,266M
3 Intuition $0.205 $102.95M $36.84M
4 Bitcoin $83,832.06 $92.17M $1,672,635M
5 Ethereum $2,716.45 $87.10M $327,132M
6 Solana $125.61 $32.90M $70,219M
7 Dogecoin $0.136 $27.84M $20,324M
8 Solayer $0.305 $20.66M $64.15M
9 Worldcoin $0.003 $77.35M
10 SOON $0.738 $17.73M
11 Official World Liberty Financial $0.142 $12.34M $3,495M
12 Virtuals Protocol $0.871 $11.00M $564.95M
13 Hashflow $0.041 $10.78M $8.39M
14 Fluid $3.64 $9.16M $143.37M
15 Bitcoin Cash $544.06 $8.32M $10,808M
16 DoubleZero $0.129 $6.59M $447.43M
17 Kite $0.101 $5.99M $182.13M
18 Ethena $0.228 $5.78M $1,689M
19 Sui $1.32 $5.75M $4,859M
20 Pepe $0.000004 $5.64M $1,680M
21 FLock.io $0.140 $5.29M
22 Nillion $0.101 $4.97M $27.40M
23 GRASS $0.393 $4.96M $175.37M
24 Mira Network $0.172 $4.92M $32.81M
25 Cardano $0.393 $4.66M $15,026M
26 Boundless $0.146 $4.39M $29.30M
27 Resolv $0.124 $3.76M $32.87M
28 Lagrange $0.371 $3.36M $71.52M
29 SynFutures $0.009 $3.31M $16.60M
30 Near Protocol $1.81 $3.19M $2,141M
31 Cortex $0.023 $3.13M $5.11M
32 Ondo $0.456 $3.13M $1,439M
33 Stellar $0.227 $3.11M $7,320M
34 Caldera $0.249 $3.04M $36.99M
35 Numeraire $10.79 $2.99M $86.41M
36 Holoworld AI $0.101 $2.95M $35.06M
37 Sei $0.130 $2.83M $779.14M
38 Shiba Inu $0.000008 $2.69M $4,486M
39 Zerobase $0.116 $2.57M $25.44M
40 Chainlink $11.80 $2.52M $7,397M
41 Kaia $0.076 $2.45M $468.15M
42 Bonk $0.000009 $2.43M $660.63M
43 Onyxcoin $0.005 $2.40M $175.98M
44 OFFICIAL TRUMP $6.26 $2.28M $1,252M
45 Moo Deng (moodengsol.com) $0.067 $2.25M $66.04M
46 cat in a dogs world $0.001 $2.19M $97.97M
47 Waves $0.618 $2.03M $72.49M
48 Ethereum Classic $13.35 $1.96M $2,062M
49 Camp Network $0.008 $1.95M
50 Ultra $0.012 $1.84M $4.77M
51 USDC $1.00 $1.76M $74,066M
52 TRON $0.274 $1.60M $23,679M
53 Uniswap $6.05 $1.58M $3,634M
54 BOSAGORA $0.004 $1.56M $1.38M
55 Orderly Network $0.104 $1.55M $26.24M
56 Treehouse $0.137 $1.52M $21.42M
57 WalletConnect Token $0.118 $1.46M $21.99M
58 ai16z $0.013 $1.46M $14.54M
59 Meteora $0.304 $1.42M $145.95M
60 Sophon $0.017 $1.37M $33.11M
61 Plume $0.024 $1.31M $48.21M
62 Hedera Hashgraph $0.127 $1.31M $5,380M
63 Humanity $0.116 $1.30M $212.44M
64 Filecoin $1.60 $1.29M $1,154M
65 Nomina $0.011 $1.29M $31.91M
66 Anoma $0.031 $1.24M $61.80M
67 GameBuild $0.002 $1.22M $33.47M
68 Brett (Base) $0.013 $1.21M $129.33M
69 Ethereum Name Service $10.78 $1.18M $383.62M
70 NEXPACE $0.413 $1.16M $69.77M
71 Artificial Superintelligence Alliance $0.268 $2.31M $699.58M
72 Ether.fi $0.684 $1.08M $416.50M
73 Hemi $0.020 $1.03M $19.80M
74 OpenLedger $0.241 $981.74K $52.02M
75 Forta $0.023 $979.58K $7.83M
76 Puffer $0.067 $968.38K $11.83M
77 KernelDAO $0.085 $959.68K $13.73M
78 Cosmos $2.45 $947.38K $957.10M
79 Zora $0.050 $925.93K $124.44M
80 The Sandbox $0.147 $899.54K $362.30M
81 Creditcoin $0.249 $869.16K $125.96M
82 Bifrost $0.021 $865.66K $22.89M
83 Xai Games $0.020 $863.03K $22.62M
84 Arbitrum $0.196 $855.35K $1,104M
85 Polygon Ecosystem Token $0.130 $852.32K $1,114M
86 My Neighbor Alice $0.203 $836.67K $18.71M
87 DeepBook Protocol $0.039 $817.97K $98.04M
88 KAITO $0.633 $806.32K $152.71M
89 Cartesi $0.041 $799.37K $36.01M
90 Polkadot $2.27 $799.37K
91 Aave $155.72 $755.97K $2,347M
92 Elixir $0.079 $720.82K $12.62M
93 Coin98 $0.027 $718.34K $26.72M
94 Renzo $0.006 $716.87K $7.36M
95 Injective Protocol $5.31 $714.42K $518.93M
96 BNB $817.95 $710.69K $113,846M
97 Avalanche $13.09 $702.86K $5,528M
98 Vulcan Forged $0.549 $679.77K $13.11M
99 Aptos $2.30 $679.35K $1,686M
100 Step App - FITFI $0.001 $646.82K $1.36M
101 Linea $0.009 $641.51K $143.52M
102 Bitcoin SV $21.08 $633.07K $420.63M
103 BIO Protocol $0.058 $629.26K $95.25M
104 Internet Computer $4.07 $627.31K $2,202M
105 EDU Coin $0.156 $624.83K $64.26M
106 Sign $0.039 $615.28K $46.65M
107 Maverick Token $0.025 $613.23K $6.29M
108 Spark $0.029 $594.87K $49.03M
109 MyShell $0.067 $587.33K $18.03M
110 API3 $0.522 $585.25K $71.95M
111 Wormhole $0.044 $579.22K $220.03M
112 Immutable X $0.301 $577.21K $531.49M
113 Movement $0.048 $575.28K $134.16M
114 Wayfinder $0.058 $564.49K $12.96M
115 Eigenlayer $0.554 $560.11K $135.50M
116 Delysium $0.018 $545.09K $39.31M
117 Vaulta $0.205 $544.71K $319.15M
118 PAX Gold $4,061.19 $537.17K $800.81M
119 Goatseus Maximus $0.039 $525.62K $38.97M
120 RedStone $0.250 $507.44K $69.90M
121 Lisk $0.172 $502.96K $35.25M
122 Haedal Protocol $0.058 $499.18K $11.32M
123 Ancient8 $0.036 $493.19K $7.02M
124 Jupiter Exchange Token $0.234 $490.27K $754.71M
125 Pocket Network $0.014 $480.48K $23.11M
126 BitTensor $266.91 $478.65K $2,562M
127 Blast Token $0.001 $473.83K $49.27M
128 Initia $0.104 $457.93K $15.52M
129 Sonic SVM $0.086 $451.75K $30.99M
130 BitTorrent $0.00000040 $449.51K $389.75M
131 Bounce $5.27 $441.70K $34.72M
132 Turbo $0.001 $437.80K $93.11M
133 Drift Protocol $0.209 $436.90K $86.21M
134 SKALE $0.013 $435.05K $74.14M
135 Magic Eden $0.348 $431.96K $46.45M
136 Balancer $0.657 $428.14K $41.57M
137 Contentos $0.001 $426.23K $7.52M
138 CUDIS $0.029 $425.19K $7.24M
139 Kyber Network Crystal $0.272 $420.06K $46.30M
140 ROA CORE $0.007 $419.32K
141 Aerodrome Finance $0.651 $417.72K $590.15M
142 Scroll $0.093 $415.53K $17.76M
143 MovieBloc $0.001 $392.18K $20.68M
144 Proton $0.003 $388.41K $90.29M
145 Livepeer $3.86 $386.03K $180.99M
146 Arkham $0.238 $383.96K $126.72M
147 Solv Protocol $0.016 $383.68K $23.93M
148 Akash Network $0.468 $371.95K $132.30M
149 Stacks $0.302 $366.41K $547.53M
150 Sundog $0.011 $365.65K $10.85M
151 Casper Network $0.006 $368.62K $78.94M
152 Algorand $0.133 $361.71K $1,170M
153 Audius $0.033 $361.61K $45.90M
154 Succinct $0.450 $353.20K $87.69M
155 Nervos Network $0.002 $349.32K $117.49M
156 Toshi $0.000341 $342.21K $143.57M
157 Celo $0.154 $328.18K $90.19M
158 eCash $0.000012 $645.38K $230.46M
159 Basic Attention Token $0.184 $321.57K $275.26M
160 Axie Infinity $1.07 $311.30K $178.83M
161 ThunderCore $0.001 $311.19K $12.81M
162 VeChain $0.013 $309.78K $1,078M
163 Avail $0.008 $309.03K $28.32M
164 Oasys $0.002 $298.82K $4.56M
165 LayerZero $1.22 $296.82K $134.24M
166 Moca $0.024 $279.88K $95.13M
167 Observer $0.001 $273.65K $4.68M
168 Pyth Network $0.072 $272.41K $260.05M
169 Swell Network $0.003 $270.75K $3.26M
170 Hooked Protocol $0.044 $262.77K $13.46M
171 Syrup Token $0.291 $260.80K $346.78M
172 CyberConnect $0.766 $259.67K $32.45M
173 Radworks $0.325 $257.56K $16.82M
174 Gala $0.007 $251.05K $276.10M
175 Mina Protocol $0.106 $246.17K $133.58M
176 Optimism $0.297 $244.22K $562.73M
177 Theta Fuel $0.020 $239.94K $141.10M
178 Golem $0.194 $235.60K $194.34M
179 Blur $0.037 $234.16K $95.42M
180 PayProtocol Paycoin $0.063 $231.84K $66.47M
181 Peaq $0.041 $230.38K $60.02M
182 ChainBounty $0.020 $227.85K $10.55M
183 Curve DAO Token $0.366 $227.60K $452.87M
184 ArchLoot $0.013 $226.30K $7.52M
185 Tezos $0.482 $223.17K $513.60M
186 Core DAO $0.133 $442.99K $122.80M
187 Synthetix Network $0.564 $220.88K $191.55M
188 Lido DAO $0.608 $220.87K $541.25M
189 Zircuit $0.009 $220.25K $20.50M
190 Decentraland $0.159 $219.21K $309.32M
191 Towns $0.008 $216.93K $16.70M
192 NEO $4.06 $215.57K $286.26M
193 Ravencoin $0.008 $206.86K $124.55M
194 Metadium $0.012 $205.85K $19.74M
195 AMO Coin $0.000430 $205.49K $8.21M
196 SuperWalk $0.024 $200.18K $3.71M
197 Mantle $0.000494 $397.09K $1.66M
198 JasmyCoin $0.007 $195.28K $350.77M
199 ZTX Token $0.001 $190.00K $2.32M
200 Aergo $0.057 $185.89K $27.09M
201 Qtum $1.52 $184.30K $152.30M
202 Pendle $2.13 $181.61K $349.03M
203 Floki Inu $0.000045 $362.43K $430.52M
204 Balance $0.002 $177.64K $6.38M
205 Bella Protocol $0.151 $177.27K $10.91M
206 Amp $0.002 $176.72K $188.10M
207 1INCH $0.175 $174.50K $244.94M
208 Thena $0.145 $174.16K $6.75M
209 FLUX $0.112 $174.02K $44.74M
210 MAGIC $0.103 $171.18K $31.75M
211 Wrapped NCG $0.009 $168.82K $2.62M
212 The Graph $0.048 $168.66K $454.96M
213 PolySwarm $0.011 $164.79K $20.28M
214 Stader $0.238 $164.53K $12.66M
215 Safe $0.142 $162.93K $93.47M
216 PancakeSwap $2.10 $162.62K $711.59M
217 COTI $0.028 $162.48K $49.35M
218 Berachain $0.991 $162.43K $106.56M
219 Sahara AI $0.078 $160.93K $158.28M
220 Flare Network $0.012 $159.40K $962.57M
221 Zilliqa $0.006 $158.69K $112.10M
222 Adappter Token $0.001 $156.43K $3.12M
223 Kava $0.113 $154.36K $122.59M
224 IQ $0.002 $153.09K $41.43M
225 Lista DAO $0.182 $152.01K $41.94M
226 Pundi X $0.242 $149.02K $62.52M
227 Yield Guild Games $0.086 $148.83K $45.76M
228 DYDX (ETH) $0.232 $146.31K $78.57M
229 ELYSIA $0.002 $141.39K $9.90M
230 Conflux Network $0.080 $141.07K $393.56M
231 Raydium $0.988 $140.99K $265.17M
232 Bluefin $0.041 $139.55K $13.55M
233 Cronos $0.098 $138.19K $2,594M
234 Fusionist $0.216 $134.80K $4.75M
235 Orbiter Finance $0.003 $134.36K
236 Euler $3.79 $132.84K $70.76M
237 Ark $0.255 $131.62K $49.12M
238 io.net $0.230 $130.36K $54.47M
239 Reserve Rights $0.003 $128.15K $195.50M
240 Threshold Network $0.011 $125.38K $121.44M
241 Vana $2.62 $124.53K $80.79M
242 Blocery $0.002 $122.65K $2.00M
243 Groestlcoin $0.153 $121.68K $13.25M
244 XTER $0.048 $120.41K $6.55M
245 ARPA Chain $0.014 $119.70K $21.83M
246 REI Network $0.009 $115.80K $8.13M
247 Kusama $8.40 $115.68K $181.49K
248 AWE Network $0.047 $114.69K $91.46M
249 BORA $0.047 $112.66K $54.24M
250 SIX $0.013 $110.90K $10.98M
251 UMA $0.817 $110.19K $70.46M
252 Morpho $1.47 $109.81K $346.72M
253 Jito $0.457 $109.19K $136.53M
254 Arweave $3.72 $217.62K $244.41M
255 Bio Passport $0.000445 $108.38K
256 Hyperlane $0.132 $106.14K $23.08M
257 MANTRA $0.071 $105.83K $79.71M
258 Ardor $0.057 $105.14K $57.11M
259 Civic $0.046 $102.57K $36.96M
260 Gas $2.04 $205.02K $132.62M
261 yearn.finance $3,984.78 $102.46K $134.49M
262 First Neiro On Ethereum $0.000113 $102.02K $47.73M
263 Huma Finance $0.024 $97.81K $41.80M
264 Cookie $0.047 $97.08K $7.40M
265 Sky $0.041 $97.07K $945.01M
266 CARV $0.126 $96.45K $31.57M
267 Bubblemaps $0.028 $96.43K $7.15M
268 Boba Network $0.043 $95.11K
269 Tokamak Network $0.722 $94.81K $39.35M
270 Cobak Token $0.354 $90.60K $31.36M
271 THETA $0.337 $89.93K $337.33M
272 Alpha Quark Token $0.561 $89.55K $15.03M
273 Mask Network $0.659 $177.49K $65.88M
274 Highstreet Token $0.207 $88.68K $15.52M
275 GMT $0.018 $85.77K $56.80M
276 Home $0.021 $85.13K $57.60M
277 GamerCoin $0.011 $84.65K $7.92M
278 Tottenham Hotspur FC Fan Token $0.220 $83.08K $2.05M
279 BounceBit $0.069 $82.68K $28.10M
280 Beam Token $0.003 $79.31K $160.35M
281 Flow $0.233 $79.03K $378.86M
282 MultiversX (Elrond) $7.29 $78.46K $210.15M
283 RSS3 $0.014 $76.93K $9.25M
284 Axelar $0.124 $76.76K $116.81M
285 LFJ $0.072 $76.09K $24.73M
286 Marblex $0.082 $75.87K $14.32M
287 Polymesh $0.062 $75.04K $70.61M
288 Illuvium $6.90 $74.05K $65.47M
289 Gitcoin $0.150 $74.01K $14.48M
290 TEMCO $0.001 $73.27K $2.63M
291 Biconomy $0.060 $71.81K $59.81M
292 IoTeX $0.009 $70.61K $81.77M
293 PONKE $0.038 $70.31K $18.97M
294 Loopring $0.053 $70.05K $65.83M
295 Toncoin $1.51 $67.87K $3,750M
296 dogwifhat $0.320 $66.50K $319.41M
297 Compound $28.47 $66.26K $252.55M
298 ZetaChain $0.085 $64.33K $20.13M
299 Azit $0.008 $63.72K $2.00M
300 MAP Protocol $0.003 $62.18K $17.96M
301 Electric Vehicle Zone $0.001 $61.81K $2.15M
302 Metis Token $6.99 $59.52K $46.81M
303 IOTA $0.112 $59.33K $409.14M
304 Enjin Coin $0.032 $59.24K $61.13M
305 WOO $0.025 $59.15K $47.98M
306 Orbs $0.010 $58.97K $48.19M
307 ICON $0.062 $58.40K $67.06M
308 AIOZ Network $0.109 $57.94K $133.19M
309 TrustSwap $0.041 $57.04K $4.15M
310 XYO $0.005 $56.93K $72.08M
311 Sushi $0.399 $56.16K $76.89M
312 Ontology $0.069 $55.79K $63.10M
313 ALTAVA $0.006 $55.48K $2.90M
314 aelf $0.098 $54.22K $78.38M
315 Status $0.015 $50.25K $58.49M
316 Taiko $0.190 $50.07K $36.66M
317 Cratos $0.000091 $49.47K $4.51M
318 MediBloc $0.003 $48.04K $29.24M
319 Adventure Gold $0.278 $46.94K $25.77M
320 Rocket Pool $2.44 $46.76K $52.02M
321 Orca $1.07 $46.51K $64.29M
322 Moss Coin $0.035 $46.49K $14.59M
323 Alchemy Pay $0.009 $45.99K $44.40M
325 Chromia $0.055 $44.42K $46.67M
326 Dar Open Network $0.016 $44.18K $9.95M
327 deBridge $0.019 $44.07K
328 ThetaDrop $0.001 $43.06K $7.67M
329 MileVerse $0.002 $42.96K $5.44M
330 HIVE $0.100 $80.96K $42.55M
332 MVL $0.002 $39.23K $41.84M
333 VeThor Token $0.001 $38.46K $87.65M
334 fanC $0.002 $37.87K $2.18M
335 JUST $0.037 $37.27K $369.77M
336 0x $0.153 $36.99K $129.96M
337 MiL.k Alliance $0.078 $34.45K $39.77M
338 Origin Protocol $0.035 $32.20K $23.74M
339 Mayflower AI $0.018 $31.71K $4.31M
340 AhaToken $0.002 $30.37K $10.66M
341 MEVerse $0.000426 $59.72K
342 Power Ledger $0.085 $29.30K $45.22M
343 STAT $0.042 $28.24K $2.44M
344 DAO Maker Token $0.062 $28.13K $12.19M
345 ApeCoin $0.279 $28.04K $209.64M
346 Storj $0.146 $26.33K $58.22M
347 Metal $0.388 $25.66K $34.00M
348 GMX $7.91 $25.64K $79.47M
349 LeisureMeta $0.001 $51.18K $2.73M
350 Chiliz $0.028 $25.51K $279.54M
351 Solar $0.088 $50.43K $55.06M
352 Steem $0.070 $25.06K $37.25M
353 Astar $0.012 $24.34K $98.62M
354 Across Protocol $0.056 $22.58K $36.18M
355 Gnosis $125.31 $22.04K $324.51M
356 Shentu $0.240 $21.20K $35.32M
357 Bancor $0.415 $20.98K $50.03M
358 Ankr $0.008 $20.70K $76.77M
359 SUN $0.021 $19.55K $402.31M
360 iExec RLC $0.696 $19.32K $50.39M
361 Venus $3.70 $18.82K $61.64M
362 XPLA $0.017 $18.19K $12.34M
363 Gracy $0.009 $17.89K
364 Celer Network $0.004 $17.82K $33.22M
365 IOST $0.002 $17.56K $49.08M
366 Siacoin $0.002 $17.18K $86.45M
367 Project WITH $0.002 $15.27K $2.27M
368 Nestree $0.001 $15.21K $3.31M
369 Witch Token $0.030 $14.83K $816.90K
370 Orchid Protocol $0.028 $14.67K $27.82M
371 APENFT $0.00000039 $40.88K $385.52M
372 Ontology Gas $0.090 $12.86K $5.48M
373 apM Coin $0.002 $12.55K $2.49M
374 CoW Protocol Token $0.161 $11.61K $67.60M
375 Request $0.107 $11.37K $82.02M
376 Space ID $0.00000000 $55.79K
377 Osmosis $0.081 $10.98K $61.14M
378 LumiWave $0.005 $10.57K $4.21M
379 Ronin Token $0.206 $9.00K $148.82M
380 QuarkChain $0.004 $8.27K $29.99M
381 HUNT $0.137 $6.89K $17.28M
382 SafePal Token $0.310 $5.14K $155.02M
383 Stargate Finance $0.111 $3.33K $107.52M
384 Usds $1.00 $2.96K $7,894M
385 HAVAH $0.000401 $1.85K $182.99K
386 Talken $0.003 $33.54 $688.40K