# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $179.26M $177,437M
2 XRP $2.22 $89.43M $133,410M
3 SOON $1.90 $68.65M
4 Bitcoin $101,525.15 $62.25M $2,024,975M
5 Ethereum $3,338.07 $107.44M $401,992M
6 Virtuals Protocol $1.34 $38.61M $867.72M
7 Internet Computer $8.52 $34.57M $4,595M
8 Solana $157.10 $30.40M $86,952M
9 Filecoin $2.10 $23.95M $1,483M
10 Wayfinder $0.101 $23.61M $22.56M
11 Humanity $0.120 $21.85M $219.64M
12 Intuition $0.224 $17.86M $40.18M
13 Dogecoin $0.166 $17.74M $24,784M
14 Resolv $0.075 $14.26M $19.83M
15 Worldcoin $0.003 $49.20M
16 OFFICIAL TRUMP $7.63 $7.76M $1,526M
17 Mina Protocol $0.172 $6.97M $216.93M
18 Ethena $0.318 $6.45M $2,361M
19 Metis Token $10.36 $5.71M $69.36M
20 Sui $2.01 $5.04M $7,390M
21 Ethereum Classic $15.82 $4.97M $2,440M
22 Arweave $5.87 $9.54M $385.56M
23 Cardano $0.546 $4.22M $20,866M
24 Kaia $0.092 $4.06M $568.59M
25 LABEL Foundation $0.001 $4.01M $1.58M
26 Pepe $0.000006 $3.67M $2,416M
27 CUDIS $0.045 $3.62M $11.22M
28 Kite $0.074 $3.35M $133.18M
29 ai16z $0.060 $3.23M $65.69M
30 Stellar $0.275 $3.16M $8,840M
31 Ardor $0.065 $3.12M $64.66M
32 Near Protocol $2.27 $3.11M $2,686M
33 1INCH $0.210 $3.08M $294.49M
34 Tezos $0.636 $3.02M $676.82M
35 Lagrange $0.386 $2.95M $74.54M
36 Aptos $3.05 $2.94M $2,196M
37 Ondo $0.618 $2.93M $1,952M
38 Sei $0.165 $2.93M $992.58M
39 SynFutures $0.011 $2.77M $21.39M
40 Haedal Protocol $0.077 $2.64M $14.95M
41 Hedera Hashgraph $0.168 $2.61M $7,117M
42 Huma Finance $0.024 $2.59M $41.43M
43 Chainlink $15.00 $2.45M $9,403M
44 XTER $0.058 $2.43M $7.98M
45 MyShell $0.117 $2.41M $31.65M
46 BitTensor $381.94 $2.35M $3,666M
47 Camp Network $0.011 $2.33M
48 Balancer $0.827 $2.23M $52.32M
49 Movement $0.058 $2.18M $163.80M
50 Shiba Inu $0.000009 $2.14M $5,522M
51 Storj $0.177 $2.02M $70.58M
52 Moo Deng (moodengsol.com) $0.088 $1.89M $87.28M
53 Ethereum Name Service $13.17 $1.83M $468.80M
54 Gnosis $117.94 $1.77M $305.41M
55 Bonk $0.000012 $1.74M $955.14M
56 Bitcoin Cash $484.17 $1.74M $9,618M
57 The Sandbox $0.188 $1.73M $463.44M
58 LayerZero $1.80 $1.71M $197.94M
59 TRON $0.286 $1.62M $24,730M
60 Official World Liberty Financial $0.118 $1.52M $2,910M
61 Polkadot $2.83 $1.50M
62 Balance $0.004 $1.47M $9.09M
63 Artificial Superintelligence Alliance $0.253 $2.85M $659.02M
64 FLock.io $0.204 $1.41M
65 Spark $0.035 $1.40M $59.36M
66 Vaulta $0.280 $1.36M $435.19M
67 Forta $0.033 $1.27M $11.41M
68 USDC $1.00 $1.33M $75,494M
69 TrustSwap $0.049 $1.25M $4.92M
70 Avalanche $16.83 $1.23M $7,105M
71 Ravencoin $0.011 $1.21M $168.78M
72 Mantle $0.000494 $2.22M $1.66M
73 Bounce $6.60 $1.06M $43.50M
74 Avail $0.008 $1.02M $29.38M
75 My Neighbor Alice $0.262 $976.95K $24.15M
76 Polygon Ecosystem Token $0.172 $926.59K $1,471M
77 Arbitrum $0.275 $909.47K $1,517M
78 Pocket Network $0.015 $867.31K $25.39M
79 Boundless $0.197 $864.85K $39.54M
80 Ether.fi $0.903 $857.93K $509.13M
81 Numeraire $11.01 $847.69K $88.18M
82 Basic Attention Token $0.223 $845.12K $333.21M
83 Brett (Base) $0.022 $810.77K $220.92M
84 DoubleZero $0.167 $781.23K $579.78M
85 Ark $0.293 $748.28K $56.39M
86 Plume $0.050 $731.42K $99.41M
87 Puffer $0.084 $723.07K $14.83M
88 BNB $965.70 $713.90K $134,411M
89 PayProtocol Paycoin $0.076 $700.24K $80.63M
90 Solv Protocol $0.017 $695.93K $24.68M
91 Livepeer $5.31 $676.56K $245.99M
92 Eigenlayer $0.760 $673.55K $185.85M
93 Bitcoin SV $23.25 $670.73K $463.64M
94 Cortex $0.041 $652.52K $8.96M
95 DeepBook Protocol $0.063 $652.46K $156.26M
96 Bubblemaps $0.035 $625.11K $8.92M
97 Nervos Network $0.003 $616.71K $152.40M
98 cat in a dogs world $0.001 $613.58K $132.32M
99 Aave $200.61 $600.68K $3,024M
100 Caldera $0.259 $599.72K $38.43M
101 Mira Network $0.211 $583.28K $40.42M
102 Sundog $0.015 $582.39K $15.23M
103 Sophon $0.022 $572.26K $44.97M
104 Jupiter Exchange Token $0.349 $557.89K $1,122M
105 yearn.finance $4,874.91 $557.79K $164.54M
106 Moca $0.041 $554.22K $162.17M
107 Renzo $0.007 $539.00K $8.59M
108 Sahara AI $0.079 $536.19K $161.49M
109 Wormhole $0.060 $534.77K $293.42M
110 Algorand $0.166 $534.05K $1,461M
111 Celo $0.235 $533.85K $137.76M
112 Anoma $0.029 $532.94K $58.32M
113 Goatseus Maximus $0.045 $527.96K $45.10M
114 Siacoin $0.002 $519.76K $111.91M
115 Zerobase $0.153 $516.76K $33.74M
116 Delysium $0.025 $516.04K $52.72M
117 Berachain $1.54 $514.58K $165.72M
118 Blur $0.044 $503.56K $114.28M
119 Bluefin $0.052 $491.40K $17.02M
120 Scroll $0.165 $487.66K $31.41M
121 Cosmos $2.76 $484.10K $1,080M
122 Golem $0.200 $475.56K $200.11M
123 Euler $5.70 $473.80K $106.52M
124 Immutable X $0.425 $460.93K $750.88M
125 Injective Protocol $6.75 $458.76K $659.72M
126 ArchLoot $0.017 $446.37K $9.67M
127 NEO $5.15 $442.69K $363.16M
128 Stacks $0.376 $433.82K $680.32M
129 Gala $0.009 $431.35K $348.98M
130 Lido DAO $0.764 $423.85K $684.43M
131 Kyber Network Crystal $0.298 $417.69K $50.65M
132 Arkham $0.317 $412.02K $163.08M
133 Stader $0.391 $411.82K $20.82M
134 0x $0.210 $410.77K $178.02M
135 Pyth Network $0.096 $407.39K $346.33M
136 VeChain $0.016 $407.20K $1,355M
137 Groestlcoin $0.178 $401.53K $15.34M
138 Hemi $0.034 $384.42K $33.22M
139 Decentraland $0.219 $380.89K $425.56M
140 Orchid Protocol $0.033 $369.24K $33.19M
141 Bella Protocol $0.185 $365.31K $13.38M
142 Creditcoin $0.407 $364.25K $205.74M
143 Coin98 $0.034 $360.94K $33.70M
144 Elixir $0.091 $360.09K $14.42M
145 Peaq $0.067 $359.91K $96.06M
146 Initia $0.124 $354.82K $18.39M
147 API3 $0.608 $349.89K $80.38M
148 Kusama $10.03 $339.48K $215.28K
149 EDU Coin $0.165 $334.76K $67.87M
150 Onyxcoin $0.006 $328.63K $213.75M
151 Cookie $0.071 $324.62K $11.17M
152 Synthetix Network $0.846 $319.14K $287.20M
153 ZetaChain $0.105 $313.04K $24.82M
154 KernelDAO $0.101 $308.97K $16.46M
155 Linea $0.012 $294.84K $181.85M
156 BIO Protocol $0.077 $294.09K $126.23M
157 Uniswap $5.47 $282.32K $3,283M
158 GRASS $0.319 $281.90K $142.14M
159 Alpha Quark Token $0.655 $279.02K $17.55M
160 Zora $0.061 $278.44K $153.32M
161 PAX Gold $4,002.23 $277.88K $789.18M
162 RedStone $0.305 $273.87K $85.38M
163 OpenLedger $0.275 $270.32K $59.24M
164 Akash Network $0.600 $267.08K $169.15M
165 deBridge $0.030 $265.87K
166 Cronos $0.127 $260.15K $3,375M
167 Syrup Token $0.419 $259.02K $499.33M
168 ZTX Token $0.001 $258.09K $3.01M
169 Hooked Protocol $0.054 $251.74K $16.50M
170 Conflux Network $0.092 $248.86K $454.09M
171 Axie Infinity $1.32 $242.76K $221.06M
172 Orderly Network $0.168 $241.39K $42.25M
173 MileVerse $0.003 $240.41K $7.35M
174 Turbo $0.002 $235.01K $131.34M
175 Gas $2.41 $446.80K $156.35M
176 Succinct $0.570 $214.85K $111.12M
177 Curve DAO Token $0.439 $214.83K $542.73M
178 Drift Protocol $0.357 $214.69K $137.47M
179 Holoworld AI $0.107 $213.80K $37.18M
180 Reserve Rights $0.004 $211.01K $266.77M
181 Morpho $1.74 $210.84K $410.87M
182 Dar Open Network $0.020 $208.46K $12.22M
183 STAT $0.058 $206.33K $3.35M
184 Solayer $0.212 $202.79K $44.51M
185 Qtum $1.83 $202.49K $183.36M
186 Pundi X $0.286 $199.91K $74.02M
187 Stargate Finance $0.155 $197.61K $150.68M
188 The Graph $0.060 $197.21K $568.36M
189 MEVerse $0.000426 $392.22K
190 WalletConnect Token $0.113 $195.14K $20.97M
191 Sign $0.039 $193.37K $46.47M
192 Swell Network $0.005 $189.97K $6.48M
193 Theta Fuel $0.022 $184.45K $159.16M
194 Rocket Pool $3.13 $184.42K $66.64M
195 ALTAVA $0.008 $184.10K $3.91M
196 apM Coin $0.002 $179.41K $3.01M
197 Optimism $0.385 $171.56K $731.00M
198 KAITO $0.870 $170.92K $210.05M
199 JasmyCoin $0.009 $169.99K $457.91M
200 Vana $2.92 $167.97K $89.92M
201 CARV $0.193 $167.86K $48.26M
202 BounceBit $0.086 $165.97K $35.20M
203 Aergo $0.068 $164.48K $32.26M
204 Nillion $0.186 $161.49K $50.40M
205 THETA $0.451 $158.49K $451.04M
206 Cobak Token $0.384 $154.75K $34.07M
207 Floki Inu $0.000061 $308.44K $587.94M
208 Treehouse $0.151 $151.68K $23.53M
209 Status $0.017 $150.89K $67.06M
210 Beam Token $0.004 $149.69K $213.28M
211 GamerCoin $0.014 $148.93K $9.82M
212 Aerodrome Finance $0.924 $148.03K $833.89M
213 Waves $0.675 $147.17K $79.07M
214 Magic Eden $0.408 $138.22K $54.41M
215 SKALE $0.016 $137.24K $90.29M
216 ARPA Chain $0.017 $137.16K $25.94M
217 Enjin Coin $0.042 $135.39K $79.02M
218 Toshi $0.001 $135.12K $220.44M
219 Toncoin $2.00 $134.99K $4,970M
220 Proton $0.004 $133.61K $111.84M
221 MultiversX (Elrond) $9.04 $133.39K $259.93M
222 Compound $32.99 $132.82K $292.66M
223 Raydium $1.33 $131.97K $356.54M
224 PancakeSwap $2.30 $130.81K $790.38M
225 Ultra $0.016 $128.56K $6.44M
226 Blast Token $0.001 $128.31K $58.18M
227 Towns $0.010 $125.88K $20.13M
228 fanC $0.003 $125.60K $2.56M
229 Bio Passport $0.001 $125.47K
230 Hyperlane $0.165 $123.15K $28.95M
231 eCash $0.000014 $237.30K $275.39M
232 ELYSIA $0.003 $118.33K $11.84M
233 io.net $0.288 $118.31K $67.24M
234 Ancient8 $0.047 $117.51K $9.10M
235 Marblex $0.094 $115.14K $16.51M
236 Maverick Token $0.030 $105.14K $7.53M
237 Fusionist $0.263 $105.02K $5.78M
238 MAGIC $0.115 $102.14K $35.39M
239 MANTRA $0.092 $94.61K $101.85M
240 Taiko $0.224 $94.05K $41.88M
241 DYDX (ETH) $0.301 $93.85K $101.75M
242 dogwifhat $0.444 $92.88K $443.78M
243 Lista DAO $0.249 $92.32K $57.36M
244 RSS3 $0.021 $91.12K $13.96M
245 Nomina $0.014 $90.76K $39.35M
246 Polymesh $0.073 $90.63K $83.85M
247 NEXPACE $0.329 $89.29K $55.53M
248 Ankr $0.009 $88.88K $92.54M
249 COTI $0.033 $88.48K $58.43M
250 IOTA $0.132 $88.34K $483.47M
251 PONKE $0.049 $88.24K $24.70M
252 Sonic SVM $0.121 $88.01K $43.55M
253 Thena $0.175 $87.74K $8.18M
254 Flare Network $0.015 $86.72K $1,175M
255 Loopring $0.062 $86.09K $77.58M
256 MediBloc $0.003 $83.95K $34.43M
257 SuperWalk $0.029 $83.41K $4.34M
258 Oasys $0.003 $81.96K $6.25M
259 Mask Network $0.782 $162.86K $78.18M
260 First Neiro On Ethereum $0.000158 $79.29K $66.33M
261 REI Network $0.010 $79.10K $9.62M
262 Zircuit $0.013 $78.93K $28.48M
263 HUNT $0.149 $78.33K $18.78M
264 aelf $0.120 $77.76K $96.49M
265 Steem $0.081 $77.69K $42.87M
266 Orbs $0.011 $77.18K $54.41M
267 UMA $0.964 $75.31K $83.17M
268 ROA CORE $0.007 $74.69K
269 IoTeX $0.010 $73.04K $95.05M
270 ChainBounty $0.023 $70.00K $11.92M
271 Axelar $0.160 $69.24K $151.47M
272 WOO $0.033 $68.48K $62.38M
273 Pendle $2.68 $67.07K $438.24M
274 Threshold Network $0.012 $66.62K $130.76M
275 Astar $0.015 $66.19K $123.09M
276 GMX $9.06 $65.90K $91.00M
277 Audius $0.037 $65.86K $50.41M
278 Xai Games $0.022 $65.33K $25.03M
279 Metal $0.440 $65.31K $38.60M
280 Tokamak Network $0.808 $65.09K $44.14M
281 Kava $0.118 $63.64K $127.49M
282 Space ID $0.00000000 $315.48K
283 Hashflow $0.043 $62.30K $8.76M
284 Flow $0.251 $62.00K $407.47M
285 IQ $0.002 $61.53K $49.35M
286 iExec RLC $0.794 $61.23K $57.48M
287 Casper Network $0.007 $60.32K $100.51M
288 Metadium $0.013 $59.78K $21.32M
289 Gracy $0.010 $59.78K
290 Yield Guild Games $0.109 $59.73K $57.87M
291 Radworks $0.419 $58.44K $21.71M
292 Sushi $0.457 $58.40K $88.05M
293 ICON $0.078 $58.33K $83.95M
294 Orbiter Finance $0.003 $58.16K
295 Core DAO $0.205 $116.21K $189.12M
296 Illuvium $9.10 $57.28K $86.34M
297 Mayflower AI $0.024 $56.61K $5.95M
298 HIVE $0.117 $112.66K $49.77M
299 VeThor Token $0.001 $55.72K $104.80M
300 AIOZ Network $0.149 $54.75K $180.70M
301 MAP Protocol $0.004 $54.19K $19.30M
302 ThetaDrop $0.001 $52.90K $8.47M
303 Civic $0.054 $52.89K $42.94M
304 CyberConnect $0.898 $51.57K $38.02M
305 GMT $0.023 $50.85K $71.42M
306 MovieBloc $0.001 $48.91K $22.57M
307 Jito $0.775 $48.40K $231.68M
308 Electric Vehicle Zone $0.001 $47.99K $2.93M
309 Venus $4.40 $46.30K $73.24M
310 Chiliz $0.031 $45.87K $316.69M
311 Shentu $0.294 $44.50K $43.26M
312 JUST $0.036 $42.24K $354.12M
313 Zilliqa $0.007 $42.20K $143.93M
314 AMO Coin $0.001 $41.36K $10.03M
315 DAO Maker Token $0.073 $40.83K $14.47M
316 Solar $0.109 $80.64K $68.34M
317 Ontology $0.085 $40.27K $77.84M
318 Vulcan Forged $0.521 $39.49K $12.45M
319 AWE Network $0.064 $39.20K $124.36M
320 BitTorrent $0.00000045 $38.80K $440.30M
321 SUN $0.022 $38.63K $428.30M
322 Gitcoin $0.179 $38.28K $17.27M
323 Moss Coin $0.040 $37.98K $16.94M
325 ThunderCore $0.001 $35.97K $15.90M
326 MiL.k Alliance $0.088 $35.61K $44.90M
327 Safe $0.204 $34.66K $134.74M
328 Alchemy Pay $0.011 $33.91K $55.39M
329 Chromia $0.071 $33.28K $60.12M
330 Boba Network $0.057 $32.86K
331 Azit $0.008 $32.82K $2.08M
332 Across Protocol $0.069 $32.81K $44.03M
333 LeisureMeta $0.001 $64.00K $3.04M
334 XPLA $0.021 $30.63K $15.95M
335 Orca $1.39 $30.25K $83.49M
336 Step App - FITFI $0.001 $29.83K $1.69M
337 Adventure Gold $0.338 $29.81K $31.40M
338 Sky $0.051 $29.54K $1,158M
339 BORA $0.052 $29.47K $59.53M
340 Ronin Token $0.286 $29.37K $206.13M
341 Contentos $0.002 $28.74K $9.21M
342 Biconomy $0.061 $28.49K $60.95M
343 Lisk $0.191 $28.39K $37.27M
345 Highstreet Token $0.263 $28.01K $19.80M
346 Bifrost $0.024 $27.64K $26.64M
347 Adappter Token $0.001 $27.33K $3.59M
348 Origin Protocol $0.040 $27.05K $27.25M
349 Tottenham Hotspur FC Fan Token $0.253 $26.73K $2.35M
350 Blocery $0.002 $24.16K $2.22M
351 KlaySwap Protocol $0.029 $24.10K $2.24M
352 FLUX $0.106 $23.66K $41.98M
353 Power Ledger $0.100 $23.45K $53.12M
354 ApeCoin $0.378 $23.11K $284.69M
355 Ontology Gas $0.106 $22.77K $6.43M
356 Project WITH $0.002 $22.66K $2.51M
357 MVL $0.002 $22.61K $45.95M
358 SIX $0.015 $22.11K $13.00M
359 Nestree $0.001 $20.61K $3.67M
360 PolySwarm $0.014 $19.92K $25.78M
361 Observer $0.001 $19.83K $5.93M
362 BOSAGORA $0.005 $19.74K $1.47M
363 Osmosis $0.099 $18.72K $74.61M
364 Wrapped NCG $0.010 $18.67K $3.14M
365 Cartesi $0.045 $18.39K $39.49M
366 Home $0.022 $18.39K $59.90M
367 LFJ $0.100 $17.86K $34.35M
368 Amp $0.002 $17.36K $198.34M
369 AhaToken $0.002 $16.68K $12.41M
370 Cratos $0.000115 $15.65K $5.67M
371 SafePal Token $0.347 $15.41K $173.46M
372 Witch Token $0.038 $15.40K $1.04M
373 TEMCO $0.001 $15.27K $3.02M
374 LumiWave $0.006 $14.37K $4.83M
375 GameBuild $0.002 $12.64K $38.36M
376 APENFT $0.00000039 $32.69K $392.61M
377 Bancor $0.512 $9.62K $61.63M
378 Request $0.125 $9.21K $95.92M
379 Usds $1.00 $6.84K $7,892M
380 XYO $0.006 $6.81K $86.84M
381 IOST $0.002 $6.20K $59.51M
382 Celer Network $0.005 $5.94K $41.93M
383 Fluid $3.67 $5.28K $144.82M
384 CoW Protocol Token $0.199 $4.90K $83.66M
385 QuarkChain $0.005 $3.76K $34.36M
386 Talken $0.004 $26.61 $862.65K