# Coin Price Volume 24h. Marketcap
1 XRP $2.18 $105.01M $131,418M
2 Bitcoin $92,089.64 $96.72M $1,837,813M
3 Tether $1.00 $93.61M $177,519M
4 Ethereum $3,019.96 $109.69M $363,683M
5 Solana $139.98 $33.58M $78,338M
6 Pieverse $0.485 $23.21M $84.90M
7 Monad $0.031 $22.78M $334.82M
8 Ancient8 $0.053 $22.09M $10.36M
9 Dogecoin $0.146 $19.48M $21,837M
10 Worldcoin $0.003 $52.99M
11 Sui $1.60 $11.99M $5,994M
12 Virtuals Protocol $0.937 $8.75M $607.79M
13 Ethena $0.267 $7.94M $1,979M
14 Turbo $0.003 $7.27M $177.58M
15 ai16z $0.006 $7.26M $6.65M
16 Cardano $0.432 $6.25M $16,533M
17 apM Coin $0.002 $6.21M $2.89M
18 Intuition $0.150 $6.19M $26.93M
19 Lisk $0.230 $4.70M $47.90M
20 Official World Liberty Financial $0.160 $4.18M $3,946M
21 Humanity $0.116 $4.06M $211.55M
22 Brett (Base) $0.020 $4.00M $195.25M
23 Sahara AI $0.040 $3.97M $82.03M
24 Pepe $0.000005 $3.67M $1,898M
25 USDC $1.00 $3.61M $77,600M
26 Forta $0.024 $3.54M $8.34M
27 Moo Deng (moodengsol.com) $0.079 $3.09M $78.08M
28 Orca $1.36 $3.05M $81.58M
29 MovieBloc $0.001 $2.98M $26.93M
30 Resolv $0.074 $2.84M $19.72M
31 Sei $0.141 $2.75M $848.94M
32 SOON $0.472 $2.72M
33 Stellar $0.256 $2.65M $8,269M
34 DeepBook Protocol $0.045 $2.56M $113.07M
35 Chainlink $13.40 $2.42M $8,397M
36 Shiba Inu $0.000008 $2.34M $5,004M
37 Ondo $0.510 $2.30M $1,610M
38 Groestlcoin $0.136 $2.21M $11.70M
39 Bitcoin Cash $552.91 $2.11M $10,984M
40 Lagrange $0.397 $1.86M $76.59M
41 Plume $0.020 $1.85M $40.95M
42 Electric Vehicle Zone $0.001 $1.79M $1.63M
43 Avalanche $13.67 $1.74M $5,774M
44 Bonk $0.000010 $1.66M $759.60M
45 Hedera Hashgraph $0.144 $1.59M $6,114M
46 XION $0.390 $1.58M $13.89M
47 Swell Network $0.003 $1.48M $3.32M
48 Solar $0.052 $2.94M $32.32M
49 Zora $0.052 $1.46M $129.05M
50 TRON $0.283 $1.45M $24,431M
51 Compound $35.39 $1.42M $313.87M
52 Kite $0.099 $1.38M $178.26M
53 Irys $0.031 $1.35M $62.29M
54 Kaia $0.081 $1.34M $500.21M
55 OFFICIAL TRUMP $6.05 $1.28M $1,211M
56 Vaulta $0.193 $1.19M $300.21M
57 MultiversX (Elrond) $7.52 $1.16M $216.91M
58 Ethereum Classic $13.74 $1.14M $2,123M
59 Ethereum Name Service $11.67 $1.21M $415.21M
60 Nervos Network $0.003 $983.18K $124.38M
61 Near Protocol $1.82 $966.24K $2,155M
62 Hemi $0.015 $959.65K $14.46M
63 Waves $0.778 $904.02K $91.17M
64 Core DAO $0.109 $1.79M $100.15M
65 Polygon Ecosystem Token $0.132 $869.68K $1,127M
66 Nillion $0.077 $750.17K $21.71M
67 BNB $881.92 $736.00K $122,750M
68 Anoma $0.022 $712.00K $44.60M
69 Eigenlayer $0.557 $706.27K $136.23M
70 BOSAGORA $0.003 $703.51K $980.03K
71 Uniswap $5.96 $687.53K $3,578M
72 Artificial Superintelligence Alliance $0.262 $1.35M $684.79M
73 Polkadot $2.25 $655.88K
74 Initia $0.105 $650.89K $15.61M
75 Ontology Gas $0.096 $650.62K $5.80M
76 Sign $0.040 $645.97K $48.48M
77 Ether.fi $0.841 $643.12K $512.02M
78 Puffer $0.067 $630.55K $11.83M
79 Filecoin $1.55 $591.40K $1,119M
80 Mayflower AI $0.019 $589.54K $4.70M
81 cat in a dogs world $0.001 $582.87K $106.69M
82 yearn.finance $3,691.43 $582.46K $124.59M
83 Siacoin $0.002 $581.14K $96.03M
84 Sophon $0.017 $580.54K $33.31M
85 Maverick Token $0.032 $569.77K $7.90M
86 Arbitrum $0.215 $561.41K $1,210M
87 The Sandbox $0.153 $540.44K $377.59M
88 ZTX Token $0.001 $530.82K $2.20M
89 LayerZero $1.47 $508.44K $162.21M
90 Stacks $0.311 $494.68K $563.49M
91 SynFutures $0.008 $494.47K $15.92M
92 Solayer $0.200 $490.32K $42.06M
93 AWE Network $0.059 $478.93K $114.54M
94 PAX Gold $4,195.46 $458.39K $827.29M
95 Wormhole $0.044 $458.33K $220.44M
96 WalletConnect Token $0.095 $448.70K $17.62M
97 Aave $188.38 $436.51K $2,839M
98 Goatseus Maximus $0.041 $432.29K $40.77M
99 VeChain $0.013 $430.31K $1,150M
100 Delysium $0.019 $422.28K $40.83M
101 Home $0.025 $414.72K $69.97M
102 Stader $0.265 $410.27K $14.13M
103 Vana $3.02 $403.81K $93.02M
104 Magic Eden $0.338 $402.37K $45.06M
105 Camp Network $0.008 $398.79K
106 My Neighbor Alice $0.228 $396.69K $21.00M
107 Blast Token $0.001 $392.47K $46.12M
108 Mira Network $0.155 $390.91K $29.57M
109 Injective Protocol $5.87 $390.38K $573.87M
110 Numeraire $10.93 $388.79K $87.54M
111 Toshi $0.000421 $387.90K $177.19M
112 Oasys $0.002 $383.02K $4.17M
113 Caldera $0.246 $382.87K $36.50M
114 Aptos $1.99 $378.06K $1,460M
115 BounceBit $0.084 $375.83K $34.38M
116 Linea $0.010 $372.18K $147.84M
117 FLock.io $0.130 $369.75K
118 Boundless $0.144 $368.85K $29.01M
119 Spark $0.029 $368.52K $49.18M
120 Algorand $0.139 $366.11K $1,224M
121 Internet Computer $3.87 $365.72K $2,095M
122 BitTorrent $0.00000041 $355.35K $401.28M
123 Elixir $0.012 $352.46K $1.88M
124 NEXPACE $0.462 $348.38K $78.05M
125 Wayfinder $0.057 $346.06K $12.86M
126 Towns $0.008 $343.81K $16.44M
127 Solv Protocol $0.018 $340.77K $27.14M
128 Berachain $0.917 $305.04K $98.51M
129 Conflux Network $0.075 $303.18K $371.20M
130 RSS3 $0.015 $300.69K $9.43M
131 Creditcoin $0.290 $300.11K $146.60M
132 dogwifhat $0.401 $294.66K $400.34M
133 Basic Attention Token $0.253 $292.17K $378.14M
134 Mantle $0.000494 $583.20K $1.66M
135 BIO Protocol $0.054 $291.56K $88.36M
136 Gracy $0.007 $289.70K
137 Drift Protocol $0.233 $281.83K $96.29M
138 IOST $0.002 $275.99K $71.31M
139 Haedal Protocol $0.055 $264.42K $10.79M
140 BitTensor $286.85 $262.58K $2,753M
141 Moca $0.024 $261.89K $93.55M
142 Sundog $0.012 $259.18K $11.75M
143 Ravencoin $0.008 $258.17K $128.10M
144 Lido DAO $0.626 $256.88K $558.34M
145 Golem $0.231 $256.42K $230.55M
146 GMT $0.017 $249.06K $54.06M
147 Arkham $0.236 $248.86K $125.59M
148 JUST $0.043 $248.83K $426.57M
149 Gala $0.007 $248.00K $282.77M
150 Jupiter Exchange Token $0.247 $243.23K $776.09M
151 First Neiro On Ethereum $0.000137 $237.12K $57.78M
152 NEO $4.31 $236.11K $303.89M
153 MiL.k Alliance $0.082 $235.32K $42.30M
154 Euler $4.33 $232.29K $80.85M
155 Meteora $0.329 $230.26K $158.11M
156 Cortex $0.015 $229.84K $3.21M
157 Aerodrome Finance $0.664 $228.32K $598.95M
158 Cosmos $2.40 $219.32K $939.14M
159 KernelDAO $0.085 $217.13K $13.81M
160 Coin98 $0.027 $210.92K $27.04M
161 Celo $0.168 $210.60K $99.08M
162 CUDIS $0.027 $205.71K $6.75M
163 SKALE $0.013 $205.55K $73.54M
164 Immutable X $0.309 $201.86K $545.81M
165 MyShell $0.056 $201.64K $15.19M
166 Theta Fuel $0.021 $200.37K $152.14M
167 Balance $0.002 $199.81K $5.78M
168 Safe $0.156 $194.39K $104.88M
169 Zircuit $0.008 $193.81K $16.77M
170 ArchLoot $0.014 $192.42K $7.68M
171 KAITO $0.675 $191.77K $162.89M
172 MediBloc $0.003 $186.25K $29.90M
173 Raydium $1.14 $183.88K $305.59M
174 Fusionist $0.225 $183.07K $4.95M
175 REI Network $0.009 $182.17K $8.17M
176 Pyth Network $0.074 $180.94K $266.50M
177 Succinct $0.472 $179.70K $92.01M
178 Highstreet Token $0.256 $173.73K $19.23M
179 io.net $0.218 $173.50K $54.50M
180 Floki Inu $0.000048 $340.18K $468.22M
181 Synthetix Network $0.553 $167.60K $187.70M
182 Observer $0.001 $167.14K $4.64M
183 DoubleZero $0.121 $166.60K $419.31M
184 TrustSwap $0.042 $165.80K $4.18M
185 Zerobase $0.114 $165.19K $25.12M
186 Optimism $0.319 $163.28K $604.21M
187 Hyperlane $0.132 $163.10K $23.14M
188 Avail $0.007 $161.55K $23.48M
189 Orderly Network $0.111 $160.66K $27.99M
190 Ontology $0.074 $157.99K $67.73M
191 Bitcoin SV $20.76 $157.80K $414.35M
192 GRASS $0.326 $156.94K $141.76M
193 ALTAVA $0.006 $156.34K $3.02M
194 OpenLedger $0.227 $155.04K $48.90M
195 Bounce $5.74 $154.63K $37.83M
196 ROA CORE $0.007 $153.82K
197 Balancer $0.666 $152.53K $42.14M
198 Flare Network $0.014 $152.39K $1,102M
199 Scroll $0.093 $150.70K $17.76M
200 MANTRA $0.076 $147.17K $86.22M
201 Vulcan Forged $0.582 $145.05K $13.92M
202 Beam Token $0.003 $144.88K $174.41M
203 Xai Games $0.018 $143.55K $20.92M
204 Nestree $0.001 $141.92K $3.18M
205 CyberConnect $0.916 $140.38K $38.78M
206 RedStone $0.265 $139.51K $74.13M
207 Taiko $0.196 $137.56K $37.96M
208 Cronos $0.110 $137.48K $2,927M
209 Ark $0.292 $136.23K $56.26M
210 Treehouse $0.128 $134.49K $19.98M
211 API3 $0.541 $132.83K $74.72M
212 FLUX $0.114 $132.17K $45.97M
213 Step App - FITFI $0.001 $131.68K $1.32M
214 MAP Protocol $0.004 $129.93K $19.89M
215 Flow $0.228 $128.78K $369.81M
216 Bluefin $0.045 $128.57K $14.70M
217 MAGIC $0.101 $128.40K $31.20M
218 IOTA $0.106 $123.57K $387.72M
219 XTER $0.043 $122.97K $5.91M
220 Livepeer $4.00 $121.21K $188.70M
221 Reserve Rights $0.003 $121.05K $206.94M
222 Decentraland $0.161 $120.81K $312.27M
223 Morpho $1.45 $119.17K $342.36M
224 Proton $0.004 $118.41K $99.70M
225 Pocket Network $0.015 $117.83K $23.85M
226 PolySwarm $0.011 $117.59K $19.86M
227 THETA $0.343 $117.45K $343.03M
228 PayProtocol Paycoin $0.063 $116.82K $66.77M
229 Jito $0.468 $116.73K $139.86M
230 Zilliqa $0.006 $116.68K $109.20M
231 Syrup Token $0.266 $114.05K $317.52M
232 Onyxcoin $0.005 $113.18K $173.30M
233 Ardor $0.061 $111.78K $60.73M
234 Peaq $0.037 $111.64K $55.54M
235 Qtum $1.53 $110.23K $153.21M
236 Orbiter Finance $0.003 $107.89K
237 EDU Coin $0.169 $106.22K $69.28M
238 CARV $0.141 $104.74K $35.19M
239 Aergo $0.059 $104.57K $27.69M
240 Kyber Network Crystal $0.279 $102.29K $47.43M
241 Bella Protocol $0.147 $96.36K $10.61M
242 GamerCoin $0.011 $96.14K $8.02M
243 Mina Protocol $0.106 $95.73K $133.50M
244 IoTeX $0.008 $94.41K $79.21M
245 Sky $0.057 $90.17K $1,295M
246 Akash Network $0.485 $87.58K $137.30M
247 Hashflow $0.033 $85.84K $6.86M
248 Ultra $0.011 $85.27K $4.14M
249 Axelar $0.122 $85.11K $114.91M
250 Metis Token $7.12 $83.52K $48.14M
251 Axie Infinity $1.11 $81.75K $185.58M
252 MileVerse $0.002 $81.59K $5.52M
253 Pundi X $0.254 $78.65K $65.51M
254 Blur $0.037 $77.53K $96.77M
255 Movement $0.049 $77.31K $137.68M
256 PONKE $0.036 $76.28K $18.12M
257 ELYSIA $0.002 $74.44K $10.07M
258 eCash $0.000012 $147.97K $240.63M
259 Cartesi $0.040 $72.94K $34.86M
260 GameBuild $0.002 $72.58K $34.69M
261 Tezos $0.489 $71.96K $521.80M
262 Metal $0.423 $71.95K $37.07M
263 Marblex $0.078 $71.08K $13.63M
264 Huma Finance $0.028 $71.03K $48.12M
265 Bubblemaps $0.027 $71.01K $6.96M
266 Renzo $0.006 $70.66K $7.43M
267 Casper Network $0.006 $70.38K $80.19M
268 Yield Guild Games $0.078 $69.28K $41.09M
269 Gnosis $127.12 $67.62K $329.19M
270 SuperWalk $0.027 $66.54K $4.02M
271 PancakeSwap $2.42 $64.35K $815.75M
272 Cookie $0.056 $63.95K $8.77M
273 Arweave $4.20 $125.04K $275.46M
274 Illuvium $7.38 $62.49K $70.02M
275 fanC $0.002 $60.81K $2.19M
276 Holoworld AI $0.082 $60.56K $28.56M
277 Hooked Protocol $0.044 $60.44K $13.77M
278 ThunderCore $0.001 $60.09K $13.72M
279 Curve DAO Token $0.398 $59.73K $491.62M
280 Sushi $0.370 $59.40K $71.41M
281 Pendle $2.64 $59.09K $433.00M
282 Kusama $8.72 $58.75K $188.81K
283 Blocery $0.002 $58.14K $1.86M
284 AMO Coin $0.000463 $57.93K $8.84M
285 STAT $0.043 $55.05K $2.50M
286 Gas $2.20 $106.75K $143.07M
287 AIOZ Network $0.124 $52.97K $151.96M
288 Sonic SVM $0.085 $52.61K $30.72M
289 Fluid $3.08 $51.98K $121.40M
290 WOO $0.027 $51.38K $50.83M
291 XYO $0.005 $50.40K $72.66M
292 IQ $0.002 $49.04K $44.35M
293 Toncoin $1.59 $45.70K $3,961M
294 Enjin Coin $0.032 $45.30K $61.05M
295 The Graph $0.050 $44.70K $476.66M
296 UMA $0.817 $42.28K $70.45M
297 Orbs $0.011 $41.73K $52.84M
298 MEVerse $0.000426 $83.14K
299 Celer Network $0.004 $41.25K $33.48M
300 Status $0.016 $41.17K $63.05M
301 Rocket Pool $2.52 $40.38K $53.75M
302 ZetaChain $0.089 $39.42K $21.08M
303 Boba Network $0.042 $39.01K
304 Alchemy Pay $0.010 $38.78K $46.99M
305 Audius $0.034 $38.41K $46.48M
307 Storj $0.154 $37.63K $61.18M
308 APENFT $0.00000038 $108.85K $378.01M
309 Civic $0.047 $34.61K $37.46M
310 Metadium $0.012 $34.30K $19.96M
311 Polymesh $0.066 $33.51K $75.24M
312 LeisureMeta $0.001 $66.59K $2.65M
313 VeThor Token $0.001 $32.86K $94.41M
314 iExec RLC $0.711 $32.82K $51.49M
315 0x $0.155 $32.67K $131.49M
316 Gitcoin $0.145 $32.51K $13.94M
317 Kava $0.123 $32.51K $133.00M
318 ApeCoin $0.254 $32.18K $190.98M
319 Dar Open Network $0.016 $31.50K $9.88M
320 1INCH $0.202 $31.23K $283.57M
321 LFJ $0.074 $30.98K $25.34M
322 Tottenham Hotspur FC Fan Token $0.205 $30.87K $1.91M
323 Alpha Quark Token $0.618 $30.60K $16.56M
324 Stargate Finance $0.129 $30.25K $124.95M
325 LumiWave $0.006 $30.24K $4.40M
326 Thena $0.146 $30.17K $6.81M
327 DYDX (ETH) $0.233 $27.67K $78.75M
328 TEMCO $0.001 $27.25K $2.46M
329 Wrapped NCG $0.008 $26.64K $2.49M
330 BORA $0.049 $26.55K $56.91M
331 JasmyCoin $0.007 $26.51K $359.58M
332 Cobak Token $0.375 $26.10K $33.20M
333 COTI $0.027 $25.98K $48.80M
334 Azit $0.008 $25.56K $1.96M
335 Moss Coin $0.037 $25.27K $15.55M
337 Lista DAO $0.188 $24.54K $43.35M
338 Chiliz $0.030 $24.19K $308.65M
339 Nomina $0.011 $23.93K $30.68M
340 Bifrost $0.021 $23.77K $22.93M
341 Cratos $0.000095 $21.58K $4.67M
342 Steem $0.077 $21.50K $40.97M
343 Astar $0.013 $20.88K $110.43M
344 Adventure Gold $0.296 $20.43K $27.46M
345 Adappter Token $0.001 $20.14K $3.12M
346 AhaToken $0.002 $19.74K $11.52M
347 Loopring $0.052 $19.67K $64.61M
348 Bio Passport $0.000398 $19.66K
349 Contentos $0.001 $19.44K $7.57M
350 Mask Network $0.684 $38.31K $68.39M
351 aelf $0.097 $18.71K $77.62M
352 deBridge $0.021 $17.71K
353 Shentu $0.252 $17.71K $37.14M
354 ICON $0.069 $17.68K $74.18M
355 Threshold Network $0.011 $17.66K $125.21M
356 Bancor $0.466 $17.47K $56.10M
357 Origin Protocol $0.036 $15.87K $24.58M
358 ThetaDrop $0.001 $15.72K $8.23M
359 Osmosis $0.075 $15.38K $56.59M
360 Venus $4.72 $14.59K $78.53M
361 SUN $0.020 $14.43K $392.69M
362 Power Ledger $0.094 $14.24K $50.01M
363 SIX $0.013 $14.17K $11.18M
364 Project WITH $0.002 $14.13K $2.23M
365 Space ID $0.00000000 $70.26K
366 XPLA $0.016 $13.45K $11.99M
367 Ronin Token $0.168 $13.32K $121.27M
368 Radworks $0.304 $12.57K $15.75M
369 Biconomy $0.055 $12.56K $55.01M
370 HIVE $0.108 $24.89K $45.92M
371 MVL $0.002 $11.09K $44.32M
372 CoW Protocol Token $0.194 $10.81K $81.34M
373 DAO Maker Token $0.060 $10.30K $11.93M
374 Ankr $0.008 $9.28K $79.74M
375 Orchid Protocol $0.029 $8.53K $28.88M
376 ChainBounty $0.021 $8.30K $10.93M
377 HUNT $0.143 $7.23K $18.01M
378 Chromia $0.055 $7.00K $46.79M
379 Tokamak Network $0.741 $6.51K $40.48M
380 QuarkChain $0.004 $6.49K $31.30M
381 Across Protocol $0.060 $6.35K $39.14M
382 SafePal Token $0.330 $6.06K $165.21M
383 Amp $0.002 $5.38K $182.19M
384 ARPA Chain $0.014 $3.60K $21.84M
385 Request $0.109 $3.42K $83.63M
386 GMX $8.70 $3.37K $87.41M
387 Usds $1.00 $1.06K $7,892M
388 Witch Token $0.032 $942.01 $868.80K
389 Talken $0.003 $199.90 $575.88K
390 Klaydice $0.002 $51.45 $660.03K