# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $312.32M $177,362M
2 XRP $1.95 $203.57M $117,727M
3 Bitcoin $84,650.73 $200.79M $1,688,960M
4 Intuition $0.218 $103.54M $39.20M
5 Ethereum $2,764.22 $188.14M $332,885M
6 Solana $128.09 $69.25M $71,604M
7 Dogecoin $0.139 $44.41M $20,757M
8 Worldcoin $0.003 $129.34M
9 Hashflow $0.040 $21.40M $8.24M
10 SOON $0.729 $19.34M
11 Virtuals Protocol $0.884 $17.40M $573.48M
12 Ethena $0.235 $11.45M $1,745M
13 Sui $1.37 $10.77M $5,051M
14 Official World Liberty Financial $0.146 $10.67M $3,601M
15 Cardano $0.406 $9.89M $15,530M
16 Fluid $4.12 $8.86M $162.63M
17 Solayer $0.236 $8.73M $49.55M
18 Pepe $0.000004 $8.47M $1,716M
19 Bitcoin Cash $531.67 $8.28M $10,562M
20 DoubleZero $0.138 $6.83M $479.48M
21 Ondo $0.464 $6.75M $1,464M
22 Numeraire $10.85 $6.41M $86.92M
23 Near Protocol $1.86 $6.13M $2,202M
24 Stellar $0.231 $5.97M $7,455M
25 OFFICIAL TRUMP $6.34 $5.87M $1,269M
26 GRASS $0.351 $5.39M $156.49M
27 Kaia $0.076 $5.20M $467.77M
28 Chainlink $12.01 $5.12M $7,526M
29 Lagrange $0.382 $5.09M $73.79M
30 FLock.io $0.139 $5.02M
31 Nillion $0.095 $4.96M $25.73M
32 Kite $0.108 $4.91M $195.14M
33 Shiba Inu $0.000008 $4.81M $4,604M
34 Resolv $0.126 $4.81M $33.35M
35 Mira Network $0.176 $4.69M $33.62M
36 Sei $0.133 $4.60M $798.96M
37 Boundless $0.148 $4.34M $29.66M
38 Caldera $0.255 $3.88M $37.90M
39 Cartesi $0.044 $3.78M $38.07M
40 TRON $0.276 $3.78M $23,849M
41 Moo Deng (moodengsol.com) $0.069 $3.75M $67.96M
42 SynFutures $0.009 $3.72M $16.87M
43 Ethereum Classic $13.54 $3.55M $2,091M
44 Bonk $0.000009 $3.38M $670.15M
45 USDC $1.00 $3.27M $74,073M
46 Camp Network $0.008 $3.25M
47 Cortex $0.023 $3.10M $5.03M
48 Uniswap $6.42 $3.09M $3,853M
49 Xai Games $0.020 $2.91M $23.61M
50 cat in a dogs world $0.001 $2.78M $99.89M
51 Filecoin $1.64 $2.65M $1,179M
52 Zerobase $0.126 $2.61M $27.71M
53 Onyxcoin $0.006 $2.60M $185.97M
54 Hedera Hashgraph $0.130 $2.53M $5,524M
55 WalletConnect Token $0.122 $2.26M $22.69M
56 Brett (Base) $0.013 $2.12M $132.38M
57 Holoworld AI $0.098 $2.01M $33.93M
58 Artificial Superintelligence Alliance $0.280 $4.01M $730.47M
59 Anoma $0.032 $1.96M $64.45M
60 Ultra $0.012 $1.95M $4.75M
61 NEXPACE $0.421 $1.95M $71.18M
62 Ether.fi $0.696 $1.93M $423.81M
63 Arbitrum $0.201 $1.93M $1,127M
64 Internet Computer $4.19 $1.91M $2,268M
65 Orderly Network $0.108 $1.88M $27.19M
66 Plume $0.024 $1.84M $48.17M
67 Ethereum Name Service $10.91 $1.84M $388.13M
68 Humanity $0.117 $1.78M $213.46M
69 ai16z $0.014 $1.74M $14.90M
70 Sophon $0.017 $1.70M $33.68M
71 DeepBook Protocol $0.040 $1.68M $100.74M
72 Meteora $0.315 $1.62M $151.40M
73 Aave $159.48 $1.61M $2,404M
74 Treehouse $0.144 $1.59M $22.55M
75 Creditcoin $0.263 $1.59M $132.87M
76 The Sandbox $0.150 $1.56M $368.66M
77 Avalanche $13.31 $1.55M $5,622M
78 BOSAGORA $0.004 $1.54M $1.37M
79 BNB $831.63 $1.45M $115,750M
80 Cosmos $2.49 $1.38M $972.87M
81 Polkadot $2.31 $1.37M
82 Polygon Ecosystem Token $0.133 $1.35M $1,139M
83 Injective Protocol $5.32 $1.35M $520.32M
84 Nomina $0.011 $1.28M $33.24M
85 Coin98 $0.027 $1.28M $26.57M
86 Puffer $0.068 $1.23M $11.90M
87 Hemi $0.020 $1.20M $19.94M
88 BitTensor $272.16 $1.17M $2,612M
89 Eigenlayer $0.570 $1.17M $139.38M
90 Forta $0.022 $1.17M $7.62M
91 Aptos $2.34 $1.15M $1,719M
92 GameBuild $0.002 $1.13M $33.12M
93 My Neighbor Alice $0.207 $1.07M $19.03M
94 KAITO $0.649 $1.05M $156.73M
95 KernelDAO $0.087 $1.05M $14.08M
96 MyShell $0.068 $1.03M $18.49M
97 Linea $0.009 $993.66K $146.07M
98 OpenLedger $0.249 $988.76K $53.63M
99 Zora $0.051 $987.26K $127.73M
100 Waves $0.608 $967.15K $71.31M
101 Vaulta $0.209 $908.56K $325.37M
102 EDU Coin $0.166 $906.31K $68.33M
103 Wormhole $0.045 $886.26K $222.12M
104 Casper Network $0.006 $883.44K $81.19M
105 Immutable X $0.307 $870.43K $543.39M
106 Renzo $0.007 $870.08K $7.59M
107 Bounce $5.34 $830.14K $35.18M
108 PAX Gold $4,061.47 $817.06K $800.87M
109 Vulcan Forged $0.567 $798.68K $13.56M
110 Spark $0.029 $789.42K $49.85M
111 Step App - FITFI $0.001 $783.20K $1.35M
112 Decentraland $0.165 $776.33K $319.60M
113 Stacks $0.305 $773.38K $553.39M
114 Goatseus Maximus $0.040 $755.98K $39.57M
115 Jupiter Exchange Token $0.239 $754.36K $768.13M
116 BIO Protocol $0.059 $748.88K $96.42M
117 Turbo $0.001 $745.20K $93.81M
118 Arkham $0.239 $743.57K $127.06M
119 API3 $0.560 $729.91K $77.22M
120 Ancient8 $0.036 $717.52K $6.99M
121 Haedal Protocol $0.059 $711.55K $11.51M
122 Algorand $0.137 $710.23K $1,205M
123 Movement $0.047 $709.89K $131.47M
124 Initia $0.105 $691.94K $15.68M
125 BitTorrent $0.00000039 $690.48K $389.43M
126 Drift Protocol $0.211 $679.66K $86.94M
127 Delysium $0.019 $661.42K $40.24M
128 Maverick Token $0.026 $660.67K $6.43M
129 Magic Eden $0.358 $635.13K $47.67M
130 Bifrost $0.025 $633.02K $27.06M
131 RedStone $0.255 $629.96K $71.46M
132 Solv Protocol $0.016 $620.72K $23.75M
133 SKALE $0.014 $615.74K $76.42M
134 Blur $0.037 $610.31K $96.63M
135 Lisk $0.175 $603.62K $35.98M
136 Mina Protocol $0.109 $601.35K $137.69M
137 Blast Token $0.001 $598.27K $50.16M
138 Nervos Network $0.002 $598.17K $119.10M
139 CUDIS $0.030 $597.36K $7.38M
140 Wayfinder $0.058 $596.53K $12.88M
141 Gala $0.007 $589.79K $282.48M
142 Bitcoin SV $21.38 $579.99K $426.48M
143 Axie Infinity $1.10 $576.65K $183.38M
144 Scroll $0.094 $572.61K $17.84M
145 Sign $0.037 $571.79K $44.43M
146 Mantle $0.000494 $1.14M $1.66M
147 Aergo $0.058 $548.92K $27.35M
148 Swell Network $0.003 $547.63K $3.30M
149 Balancer $0.657 $541.52K $41.55M
150 ArchLoot $0.014 $530.51K $7.70M
151 Pyth Network $0.073 $528.15K $263.18M
152 Avail $0.008 $526.84K $27.67M
153 Sundog $0.011 $522.84K $10.98M
154 LayerZero $1.23 $520.64K $135.35M
155 Elixir $0.072 $514.77K $11.54M
156 Aerodrome Finance $0.663 $506.83K $600.69M
157 Qtum $1.53 $502.90K $153.39M
158 Curve DAO Token $0.376 $497.68K $464.88M
159 Hooked Protocol $0.045 $497.52K $13.58M
160 Lido DAO $0.615 $495.38K $547.27M
161 Akash Network $0.467 $492.83K $131.98M
162 Toshi $0.000347 $487.61K $146.12M
163 Sonic SVM $0.088 $485.91K $31.52M
164 Celo $0.156 $476.05K $91.63M
165 Livepeer $3.89 $476.02K $182.03M
166 Succinct $0.463 $464.51K $90.29M
167 Pocket Network $0.014 $463.73K $23.35M
168 VeChain $0.013 $455.12K $1,102M
169 NEO $4.09 $447.42K $288.80M
170 Optimism $0.301 $441.53K $571.01M
171 Tezos $0.494 $437.79K $526.97M
172 Floki Inu $0.000046 $860.25K $442.18M
173 Oasys $0.002 $429.72K $4.56M
174 Proton $0.004 $421.55K $97.78M
175 Contentos $0.001 $419.33K $7.60M
176 Core DAO $0.135 $827.80K $124.66M
177 Syrup Token $0.292 $410.34K $348.55M
178 ROA CORE $0.006 $403.72K
179 MovieBloc $0.001 $398.56K $20.76M
180 Audius $0.033 $387.66K $44.93M
181 Balance $0.003 $386.50K $6.49M
182 Ravencoin $0.008 $378.60K $127.95M
183 Cronos $0.099 $369.73K $2,634M
184 Pendle $2.14 $366.63K $349.82M
185 Kyber Network Crystal $0.275 $359.87K $46.72M
186 Theta Fuel $0.020 $357.33K $143.03M
187 Synthetix Network $0.571 $335.95K $193.77M
188 eCash $0.000011 $663.26K $228.78M
189 Zircuit $0.010 $323.08K $21.64M
190 ThunderCore $0.001 $322.91K $12.88M
191 Fusionist $0.221 $322.84K $4.86M
192 Towns $0.008 $322.32K $16.77M
193 AMO Coin $0.000430 $322.02K $8.21M
194 CyberConnect $0.788 $320.20K $33.37M
195 Golem $0.197 $315.96K $197.48M
196 io.net $0.233 $315.04K $55.10M
197 Thena $0.146 $311.43K $6.80M
198 Moca $0.025 $310.32K $99.67M
199 Radworks $0.327 $308.77K $16.93M
200 COTI $0.028 $306.63K $50.31M
201 Sahara AI $0.078 $306.21K $158.39M
202 Observer $0.001 $302.69K $4.65M
203 Bluefin $0.043 $300.89K $14.05M
204 Peaq $0.041 $300.10K $60.79M
205 Berachain $1.02 $292.09K $109.56M
206 Conflux Network $0.081 $291.66K $400.62M
207 Pundi X $0.241 $289.62K $62.21M
208 Sushi $0.407 $289.18K $78.43M
209 The Graph $0.048 $285.76K $459.95M
210 Flare Network $0.013 $277.73K $982.21M
211 Raydium $1.01 $273.83K $270.64M
212 Bella Protocol $0.154 $273.11K $11.15M
213 CARV $0.129 $271.74K $32.33M
214 PancakeSwap $2.07 $267.30K $699.94M
215 Arweave $3.78 $520.60K $248.00M
216 Yield Guild Games $0.088 $252.27K $46.33M
217 Basic Attention Token $0.181 $252.21K $269.97M
218 Morpho $1.52 $249.81K $357.96M
219 Zilliqa $0.006 $248.17K $114.86M
220 Reserve Rights $0.003 $247.82K $199.79M
221 Bubblemaps $0.029 $235.20K $7.36M
222 Lista DAO $0.185 $235.06K $42.46M
223 Gas $2.07 $464.04K $134.29M
224 UMA $0.830 $231.51K $71.58M
225 yearn.finance $4,028.69 $228.91K $135.98M
226 FLUX $0.115 $226.60K $45.83M
227 Tottenham Hotspur FC Fan Token $0.220 $224.78K $2.05M
228 Metadium $0.011 $221.12K $19.30M
229 ChainBounty $0.020 $220.30K $10.28M
230 Cookie $0.048 $215.43K $7.50M
231 MAGIC $0.105 $214.22K $32.36M
232 SuperWalk $0.023 $213.72K $3.54M
233 ZTX Token $0.001 $210.44K $2.39M
234 JasmyCoin $0.008 $208.68K $370.88M
235 BounceBit $0.070 $207.75K $28.57M
236 Ark $0.259 $202.75K $49.88M
237 Adappter Token $0.001 $200.36K $3.10M
238 Ardor $0.058 $199.22K $57.43M
239 THETA $0.342 $194.52K $341.64M
240 First Neiro On Ethereum $0.000115 $193.29K $48.28M
241 Huma Finance $0.025 $191.19K $42.91M
242 ZetaChain $0.086 $188.80K $20.41M
243 Kusama $8.52 $187.06K $184.18K
244 Jito $0.464 $181.85K $138.82M
245 ELYSIA $0.002 $181.58K $9.84M
246 ICON $0.064 $180.67K $68.75M
247 IOTA $0.112 $180.50K $410.47M
248 Stader $0.241 $178.49K $12.82M
249 Safe $0.147 $175.69K $97.29M
250 REI Network $0.009 $174.76K $8.37M
251 Vana $2.67 $170.52K $82.24M
252 Boba Network $0.044 $166.21K
253 IQ $0.002 $162.85K $42.09M
254 Hyperlane $0.135 $162.67K $23.61M
255 Dar Open Network $0.016 $161.99K $10.00M
256 LFJ $0.074 $161.94K $25.28M
257 Euler $3.89 $160.85K $72.67M
258 Compound $28.85 $158.17K $255.93M
259 Amp $0.002 $157.96K $186.86M
260 Illuvium $7.13 $157.53K $67.60M
261 dogwifhat $0.319 $157.00K $319.04M
262 DYDX (ETH) $0.235 $156.93K $79.29M
263 IoTeX $0.009 $154.73K $84.26M
264 Kava $0.115 $154.52K $124.11M
265 AWE Network $0.047 $153.77K $91.53M
266 XTER $0.047 $152.41K $6.53M
267 PolySwarm $0.011 $151.69K $19.84M
268 Wrapped NCG $0.009 $151.57K $2.67M
269 Orbiter Finance $0.003 $151.54K
270 Groestlcoin $0.155 $150.05K $13.38M
271 ARPA Chain $0.015 $149.72K $22.26M
272 Blocery $0.002 $148.71K $2.00M
273 Beam Token $0.003 $148.61K $165.11M
274 Toncoin $1.50 $146.49K $3,735M
275 Threshold Network $0.011 $143.68K $121.95M
276 Mask Network $0.670 $286.53K $67.03M
277 PayProtocol Paycoin $0.065 $142.29K $68.39M
278 Metis Token $7.04 $139.20K $47.16M
279 MANTRA $0.073 $137.94K $81.50M
280 GMT $0.019 $137.14K $57.78M
281 Flow $0.236 $131.21K $383.36M
282 RSS3 $0.015 $130.96K $9.73M
283 PONKE $0.039 $126.46K $19.49M
284 BORA $0.046 $125.80K $53.53M
285 Home $0.020 $122.60K $56.35M
286 MAP Protocol $0.003 $122.51K $17.99M
287 Ontology $0.071 $122.08K $64.57M
288 SIX $0.013 $119.79K $10.98M
289 Biconomy $0.060 $118.03K $59.81M
290 Alchemy Pay $0.009 $117.52K $45.17M
291 Orbs $0.010 $113.51K $48.79M
292 Alpha Quark Token $0.567 $112.81K $15.19M
293 Highstreet Token $0.218 $111.76K $16.39M
294 Sky $0.045 $110.44K $1,028M
295 GamerCoin $0.012 $110.27K $8.16M
296 MultiversX (Elrond) $7.35 $108.12K $211.61M
297 Axelar $0.125 $107.82K $117.95M
298 MileVerse $0.002 $105.22K $5.41M
299 Civic $0.047 $99.72K $37.48M
300 Loopring $0.053 $95.78K $66.18M
301 Enjin Coin $0.033 $94.62K $62.27M
302 Rocket Pool $2.44 $93.96K $52.09M
303 1INCH $0.178 $93.61K $249.23M
304 0x $0.155 $92.00K $131.26M
305 Polymesh $0.063 $91.97K $71.69M
306 Taiko $0.191 $91.51K $36.85M
307 Marblex $0.082 $91.48K $14.41M
308 Tokamak Network $0.727 $91.19K $39.58M
309 AIOZ Network $0.113 $89.47K $137.08M
310 aelf $0.098 $88.43K $78.92M
311 Cobak Token $0.359 $86.60K $31.80M
312 TEMCO $0.001 $85.96K $2.67M
313 WOO $0.026 $82.89K $48.63M
314 Gnosis $127.32 $82.89K $329.71M
315 Adventure Gold $0.284 $82.14K $26.40M
317 TrustSwap $0.042 $80.56K $4.15M
318 Bio Passport $0.000416 $76.43K
319 Azit $0.008 $72.36K $2.00M
320 Cratos $0.000091 $72.22K $4.47M
321 ALTAVA $0.006 $72.04K $2.91M
322 Orca $1.12 $70.40K $67.35M
323 LumiWave $0.005 $69.59K $4.15M
324 Status $0.015 $67.89K $59.22M
325 Chromia $0.056 $64.23K $47.29M
327 Chiliz $0.028 $63.65K $282.40M
328 Moss Coin $0.035 $62.82K $14.62M
329 fanC $0.002 $61.55K $2.12M
330 Mayflower AI $0.018 $61.43K $4.33M
331 GMX $7.93 $61.41K $79.69M
332 MediBloc $0.003 $59.83K $29.55M
333 VeThor Token $0.001 $58.06K $90.67M
334 JUST $0.037 $58.05K $368.78M
335 XYO $0.005 $57.47K $73.56M
336 Astar $0.012 $55.65K $99.40M
337 MiL.k Alliance $0.079 $55.45K $40.62M
338 Metal $0.396 $55.15K $34.73M
339 Electric Vehicle Zone $0.001 $52.60K $2.29M
340 Venus $3.77 $51.22K $62.82M
341 HIVE $0.101 $101.53K $43.11M
342 Solar $0.089 $100.20K $55.56M
343 Origin Protocol $0.036 $49.02K $24.14M
344 ApeCoin $0.281 $48.73K $211.59M
345 MVL $0.002 $48.57K $42.15M
346 IOST $0.002 $47.14K $49.89M
347 Steem $0.072 $46.71K $38.33M
348 Gitcoin $0.153 $46.55K $14.78M
349 iExec RLC $0.699 $45.40K $50.59M
350 deBridge $0.019 $44.86K
351 Power Ledger $0.087 $43.65K $46.03M
352 ThetaDrop $0.001 $43.62K $7.68M
353 AhaToken $0.002 $43.23K $10.73M
354 Orchid Protocol $0.028 $42.61K $28.13M
355 LeisureMeta $0.001 $80.95K $2.71M
356 STAT $0.042 $39.54K $2.43M
357 Across Protocol $0.058 $39.25K $37.33M
358 DAO Maker Token $0.062 $37.03K $12.27M
359 XPLA $0.017 $34.85K $12.41M
360 Storj $0.147 $33.69K $58.59M
361 Space ID $0.00000000 $165.48K
362 Gracy $0.009 $32.44K
363 SUN $0.021 $31.87K $403.60M
364 MEVerse $0.000426 $61.29K
365 apM Coin $0.002 $30.53K $2.55M
366 Bancor $0.425 $28.30K $51.18M
367 Shentu $0.245 $27.67K $36.03M
368 Siacoin $0.002 $26.29K $86.89M
369 Ontology Gas $0.092 $24.73K $5.56M
370 Celer Network $0.004 $24.18K $33.21M
371 Ankr $0.008 $22.44K $79.02M
372 QuarkChain $0.004 $21.51K $30.12M
373 Nestree $0.001 $21.41K $3.32M
374 Ronin Token $0.217 $18.97K $156.74M
375 Osmosis $0.083 $18.29K $62.29M
376 APENFT $0.00000039 $49.84K $388.39M
377 Request $0.110 $16.08K $84.21M
378 SafePal Token $0.312 $15.90K $155.84M
379 CoW Protocol Token $0.166 $15.13K $69.87M
380 Witch Token $0.031 $14.96K $851.47K
381 Project WITH $0.002 $14.25K $2.34M
382 Stargate Finance $0.111 $12.15K $107.42M
383 HUNT $0.137 $10.57K $17.31M
384 Usds $1.00 $3.16K $7,894M
385 HAVAH $0.000411 $1.87K $187.21K
386 Talken $0.003 $189.77 $705.56K