# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $142.35M $177,415M
2 Ethereum $3,328.02 $173.93M $400,781M
3 XRP $2.07 $85.04M $124,661M
4 Bitcoin $92,061.05 $77.54M $1,837,559M
5 Solana $137.89 $38.59M $77,420M
6 Pieverse $0.763 $23.17M $133.46M
7 Dogecoin $0.146 $14.73M $21,764M
8 Worldcoin $0.003 $48.85M
9 SOON $0.460 $10.22M
10 Xai Games $0.018 $9.95M $20.90M
11 BOB (Build on Bitcoin) $0.016 $7.94M $36.00M
12 Cardano $0.465 $7.29M $17,812M
13 Sui $1.61 $7.21M $6,024M
14 Ancient8 $0.064 $7.07M $12.34M
15 Moo Deng (moodengsol.com) $0.087 $7.06M $85.69M
16 Ethena $0.268 $7.06M $2,059M
17 Humanity $0.049 $6.16M $89.93M
18 Hyperlane $0.146 $5.63M $25.60M
19 Virtuals Protocol $0.856 $5.49M $555.31M
20 MAGIC $0.122 $5.23M $37.43M
21 Nillion $0.074 $4.67M $20.74M
22 Axelar $0.138 $4.25M $130.09M
23 Pepe $0.000005 $3.50M $1,977M
24 Ondo $0.494 $3.41M $1,560M
25 Kaia $0.077 $3.39M $475.87M
26 Brett (Base) $0.018 $3.36M $182.68M
27 Bitcoin Cash $572.56 $2.90M $11,374M
28 Hemi $0.015 $2.90M $14.90M
29 Chainlink $14.17 $2.68M $8,881M
30 Solar $0.061 $5.23M $38.08M
31 Stellar $0.252 $2.57M $8,143M
32 Shiba Inu $0.000009 $2.37M $5,019M
33 XYO $0.006 $2.34M $83.69M
34 Irys $0.036 $2.25M $72.67M
35 Official World Liberty Financial $0.152 $2.17M $3,747M
36 Enjin Coin $0.034 $2.06M $65.20M
37 TRON $0.279 $2.00M $24,098M
38 Bonk $0.000009 $1.99M $733.90M
39 OFFICIAL TRUMP $5.81 $1.97M $1,161M
40 Hedera Hashgraph $0.137 $1.85M $5,807M
41 Stader $0.254 $1.84M $13.53M
42 Monad $0.027 $1.80M $296.96M
43 REI Network $0.006 $1.78M $5.25M
44 Puffer $0.075 $1.74M $13.19M
45 Mayflower AI $0.021 $1.65M $5.09M
46 Sei $0.137 $1.42M $822.21M
47 USDC $1.000 $1.49M $78,386M
48 TEMCO $0.001 $1.30M $2.98M
49 Ethereum Classic $13.62 $1.24M $2,106M
50 Zora $0.050 $1.14M $126.02M
51 Plume $0.021 $1.13M $42.10M
52 Ether.fi $0.884 $1.07M $538.33M
53 Metal $0.430 $1.07M $37.66M
54 Resolv $0.077 $1.04M $20.48M
55 Polkadot $2.21 $969.36K
56 XION $0.270 $939.75K $9.61M
57 Avalanche $14.25 $925.96K $6,016M
58 Cartesi $0.038 $888.42K $33.48M
59 Numeraire $11.50 $879.59K $92.11M
60 Ethereum Name Service $11.48 $864.09K $408.68M
61 CoW Protocol Token $0.211 $811.25K $88.86M
62 Vaulta $0.184 $788.69K $286.41M
63 RedStone $0.274 $779.87K $76.60M
64 Uniswap $5.57 $750.45K $3,343M
65 Intuition $0.129 $730.08K $23.12M
66 Mantle $0.000494 $1.46M $1.66M
67 Sahara AI $0.034 $716.03K $69.60M
68 TrustSwap $0.042 $699.78K $4.16M
69 Filecoin $1.48 $681.75K $1,076M
70 Turbo $0.002 $663.76K $146.66M
71 Aave $199.49 $643.85K $3,007M
72 Floki Inu $0.000050 $1.22M $479.12M
73 cat in a dogs world $0.001 $610.23K $100.83M
74 Magic Eden $0.301 $595.75K $40.15M
75 Caldera $0.236 $590.08K $35.08M
76 Eigenlayer $0.486 $573.26K $118.85M
77 Artificial Superintelligence Alliance $0.259 $1.12M $676.04M
78 BNB $889.96 $561.31K $123,868M
79 Creditcoin $0.310 $554.57K $156.75M
80 Camp Network $0.008 $552.22K
81 Lagrange $0.361 $535.93K $69.70M
82 Polygon Ecosystem Token $0.124 $534.19K $1,059M
83 NEXPACE $0.484 $531.68K $81.80M
84 Internet Computer $3.51 $528.30K $1,903M
85 Movement $0.040 $517.92K $113.38M
86 Lisk $0.203 $485.03K $42.59M
87 Orbs $0.011 $475.90K $52.69M
88 Aptos $1.78 $458.89K $1,312M
89 Sundog $0.011 $452.70K $11.44M
90 Blast Token $0.001 $449.50K $46.00M
91 Project WITH $0.002 $449.26K $2.11M
92 Arbitrum $0.217 $447.42K $1,221M
93 Elixir $0.005 $441.64K $824.65K
94 MVL $0.002 $432.78K $45.52M
95 Goatseus Maximus $0.040 $427.17K $39.88M
96 AWE Network $0.059 $420.57K $115.09M
97 DoubleZero $0.131 $420.19K $453.75M
98 Zircuit $0.006 $419.23K $13.40M
99 Toshi $0.000411 $417.99K $172.90M
100 Kite $0.078 $413.78K $141.01M
101 BitTensor $299.73 $410.32K $2,877M
102 Gnosis $131.97 $405.68K $341.76M
103 SynFutures $0.007 $399.87K $14.30M
104 MovieBloc $0.001 $391.04K $23.03M
105 ApeCoin $0.237 $387.29K $178.62M
106 LayerZero $1.48 $384.53K $163.29M
107 The Sandbox $0.142 $376.43K $349.91M
108 Linea $0.008 $367.85K $120.99M
109 Anoma $0.020 $365.03K $39.84M
110 Origin Protocol $0.037 $362.47K $24.94M
111 Fusionist $0.248 $353.83K $5.44M
112 Jupiter Exchange Token $0.230 $344.77K $723.06M
113 Near Protocol $1.75 $344.35K $2,070M
114 CARV $0.146 $343.60K $36.54M
115 Balance $0.002 $337.11K $5.32M
116 DeepBook Protocol $0.041 $332.29K $103.64M
117 Forta $0.024 $317.92K $8.10M
118 CUDIS $0.028 $314.93K $6.92M
119 Cronos $0.105 $308.85K $2,792M
120 Stacks $0.308 $308.51K $559.79M
121 Algorand $0.137 $293.93K $1,212M
122 PayProtocol Paycoin $0.068 $290.42K $72.44M
123 Celo $0.169 $289.25K $99.63M
124 Aerodrome Finance $0.657 $287.09K $593.22M
125 DYDX (ETH) $0.199 $284.33K $67.21M
126 Basic Attention Token $0.263 $276.06K $393.00M
127 VeChain $0.012 $275.94K $1,063M
128 Conflux Network $0.075 $274.03K $370.41M
129 Drift Protocol $0.230 $271.29K $95.77M
130 Waves $0.743 $260.71K $87.04M
131 Sophon $0.015 $251.79K $30.96M
132 ZTX Token $0.000491 $250.29K $2.07M
133 GRASS $0.306 $248.04K $133.14M
134 EDU Coin $0.134 $246.72K $54.86M
135 Orderly Network $0.106 $246.23K $26.82M
136 Beam Token $0.003 $240.08K $171.45M
137 FLock.io $0.116 $237.68K
138 ai16z $0.003 $234.67K $3.39M
139 COTI $0.025 $233.74K $45.25M
140 Avail $0.006 $232.66K $23.07M
141 dogwifhat $0.406 $232.62K $405.57M
142 Arkham $0.224 $229.47K $119.24M
143 MyShell $0.055 $226.55K $14.91M
144 NEO $4.21 $220.48K $297.02M
145 Injective Protocol $5.62 $219.20K $549.70M
146 Bubblemaps $0.026 $214.26K $6.72M
147 Adappter Token $0.001 $213.08K $3.12M
148 MiL.k Alliance $0.080 $208.99K $41.16M
149 Solayer $0.199 $202.36K $41.86M
150 Kyber Network Crystal $0.265 $195.34K $45.09M
151 Taiko $0.195 $195.29K $40.94M
152 Cosmos $2.26 $193.37K $882.96M
153 KernelDAO $0.078 $189.35K $12.73M
154 Blocery $0.002 $187.94K $1.77M
155 Synthetix Network $0.494 $187.07K $167.86M
156 Towns $0.008 $185.66K $16.62M
157 Wormhole $0.041 $184.31K $206.44M
158 Haedal Protocol $0.051 $183.59K $9.86M
159 FLUX $0.120 $178.94K $48.74M
160 BIO Protocol $0.049 $176.57K $79.78M
161 Akash Network $0.438 $175.70K $124.38M
162 Decentraland $0.152 $174.28K $294.36M
163 BounceBit $0.083 $172.22K $33.89M
164 Zerobase $0.107 $169.80K $23.60M
165 WalletConnect Token $0.087 $168.88K $16.25M
166 Ark $0.291 $167.90K $56.08M
167 First Neiro On Ethereum $0.000140 $165.66K $58.94M
168 Optimism $0.330 $163.30K $626.20M
169 My Neighbor Alice $0.227 $161.96K $20.89M
170 Nervos Network $0.003 $161.36K $128.57M
171 Gala $0.008 $158.94K $283.93M
172 Compound $31.46 $155.90K $279.03M
173 Vana $2.84 $154.45K $87.46M
174 Mira Network $0.147 $153.61K $28.02M
175 Pendle $2.36 $151.74K $387.04M
176 Meteora $0.320 $150.61K $153.81M
177 Onyxcoin $0.005 $150.38K $172.00M
178 Across Protocol $0.056 $147.28K $36.99M
179 Cortex $0.015 $146.46K $3.21M
180 AhaToken $0.002 $145.57K $11.21M
181 Aergo $0.055 $144.55K $25.97M
182 Jito $0.417 $144.54K $124.57M
183 Immutable X $0.288 $144.32K $510.14M
184 Yield Guild Games $0.078 $143.25K $41.48M
185 Electric Vehicle Zone $0.001 $142.77K $1.22M
186 Boundless $0.135 $142.19K $27.07M
187 Solv Protocol $0.015 $141.74K $22.91M
188 KAITO $0.644 $139.36K $155.48M
189 Proton $0.003 $138.92K $94.71M
190 apM Coin $0.001 $138.00K $1.80M
191 Home $0.023 $137.95K $64.56M
192 Berachain $0.810 $136.57K $87.02M
193 Groestlcoin $0.153 $135.65K $13.23M
194 CyberConnect $0.829 $135.35K $35.11M
195 Delysium $0.017 $133.19K $36.95M
196 Maverick Token $0.032 $131.06K $7.95M
197 Swell Network $0.002 $130.36K $2.83M
198 XTER $0.038 $127.97K $5.23M
199 BOSAGORA $0.003 $126.85K $800.32K
200 Boba Network $0.045 $126.37K
201 Golem $0.217 $122.85K $216.78M
202 Raydium $1.17 $120.87K $313.60M
203 Chiliz $0.032 $119.91K $329.74M
204 Orca $1.26 $117.06K $76.09M
205 ZetaChain $0.087 $116.23K $20.60M
206 Scroll $0.090 $115.77K $17.17M
207 LeisureMeta $0.001 $231.04K $2.66M
208 Balancer $0.695 $114.51K $43.96M
209 Livepeer $3.80 $114.08K $180.37M
210 yearn.finance $3,772.12 $114.00K $127.32M
211 Initia $0.095 $111.62K $14.19M
212 io.net $0.168 $110.37K $42.05M
213 ALTAVA $0.006 $109.43K $2.94M
214 IQ $0.002 $109.11K $44.81M
215 Sign $0.039 $109.10K $47.27M
216 GMT $0.018 $108.32K $54.78M
217 Axie Infinity $1.07 $107.65K $179.78M
218 Bitcoin SV $20.40 $107.27K $407.16M
219 PAX Gold $4,205.45 $106.66K $829.26M
220 Morpho $1.28 $106.05K $302.90M
221 PONKE $0.033 $105.27K $16.35M
222 Loopring $0.050 $103.65K $62.08M
223 SuperWalk $0.034 $102.95K $5.23M
225 Marblex $0.080 $98.74K $13.99M
226 Peaq $0.040 $96.74K $59.63M
227 Spark $0.024 $96.11K $41.48M
228 Treehouse $0.123 $94.91K $19.23M
229 Pundi X $0.241 $93.63K $62.31M
230 Gas $2.13 $187.01K $138.37M
231 JasmyCoin $0.007 $92.02K $354.25M
232 Moca $0.022 $91.74K $86.76M
233 Adventure Gold $0.296 $91.53K $27.45M
234 Civic $0.048 $91.41K $38.48M
235 Bella Protocol $0.143 $90.26K $10.37M
236 Bluefin $0.042 $89.96K $13.79M
237 LumiWave $0.006 $88.24K $4.53M
238 Lido DAO $0.628 $85.40K $560.74M
239 Illuvium $7.08 $85.24K $67.13M
240 Cookie $0.054 $84.71K $8.55M
241 Kava $0.112 $84.59K $121.64M
242 Bounce $5.52 $83.58K $36.40M
243 AMO Coin $0.000485 $82.08K $9.27M
244 Thena $0.166 $81.23K $7.77M
245 Renzo $0.006 $80.64K $6.37M
246 OpenLedger $0.216 $80.39K $46.48M
247 Reserve Rights $0.003 $79.35K $198.63M
248 Casper Network $0.006 $82.15K $75.63M
249 SKALE $0.012 $78.78K $68.19M
250 Wayfinder $0.051 $75.61K $11.49M
251 HIVE $0.105 $150.69K $44.78M
252 OriginTrail $0.519 $75.27K $259.36M
253 RSS3 $0.014 $73.71K $9.36M
254 MAP Protocol $0.004 $72.91K $22.18M
255 Ultra $0.010 $72.02K $4.02M
256 Vulcan Forged $0.552 $71.83K $13.20M
257 Syrup Token $0.271 $71.48K $322.91M
258 Flare Network $0.013 $70.48K $1,041M
259 Coin98 $0.028 $70.00K $28.05M
260 Hashflow $0.033 $69.44K $6.83M
261 Ravencoin $0.008 $69.15K $126.21M
262 Holoworld AI $0.078 $68.89K $26.99M
263 MultiversX (Elrond) $7.88 $67.96K $227.68M
264 fanC $0.002 $67.39K $2.05M
265 Oasys $0.002 $66.53K $3.90M
266 Core DAO $0.119 $132.56K $109.59M
267 Gracy $0.007 $65.90K
268 THETA $0.347 $65.42K $347.29M
269 Mina Protocol $0.095 $65.01K $120.53M
270 The Graph $0.046 $64.99K $436.31M
271 Pyth Network $0.068 $63.74K $247.40M
272 Ardor $0.059 $63.70K $58.74M
273 LFJ $0.073 $63.01K $25.07M
274 Hooked Protocol $0.043 $62.13K $13.25M
275 ArchLoot $0.013 $61.78K $7.43M
276 Step App - FITFI $0.001 $61.55K $1.32M
277 Astar $0.013 $60.40K $105.87M
278 PolySwarm $0.011 $59.59K $20.29M
279 API3 $0.509 $57.96K $70.51M
280 MEVerse $0.000426 $115.41K
281 Toncoin $1.64 $56.89K $4,010M
282 DAO Maker Token $0.061 $56.21K $11.96M
283 MANTRA $0.075 $55.83K $85.20M
284 ELYSIA $0.002 $55.03K $9.63M
285 Orbiter Finance $0.002 $54.27K
286 Sonic SVM $0.082 $53.13K $29.61M
287 Space ID $0.00000000 $264.48K
288 Fluid $3.33 $50.75K $131.44M
289 PancakeSwap $2.34 $50.64K $787.27M
290 WOO $0.028 $48.71K $52.65M
291 Blur $0.035 $48.63K $92.65M
292 XPLA $0.016 $48.09K $12.21M
293 Qtum $1.47 $47.76K $147.53M
294 Klaydice $0.001 $47.72K $329.78K
295 Stargate Finance $0.128 $46.30K $124.64M
296 eCash $0.000012 $91.21K $236.31M
297 BitTorrent $0.00000042 $43.08K $411.43M
298 Euler $3.83 $42.74K $71.61M
299 Metis Token $6.66 $42.08K $45.36M
300 Theta Fuel $0.022 $41.42K $154.21M
301 Kusama $8.30 $40.60K $179.77K
302 VeThor Token $0.001 $38.97K $91.85M
303 Succinct $0.433 $38.73K $84.46M
304 Huma Finance $0.027 $38.53K $46.08M
305 Pocket Network $0.014 $36.92K $23.18M
306 IOST $0.002 $35.46K $54.19M
307 Bifrost $0.022 $34.92K $23.47M
308 Siacoin $0.002 $34.30K $92.96M
309 Sushi $0.337 $34.25K $65.05M
310 Alchemy Pay $0.009 $34.25K $43.78M
311 Flow $0.219 $33.78K $356.01M
312 BORA $0.047 $33.24K $53.63M
313 ThunderCore $0.001 $33.09K $13.52M
314 Polymesh $0.060 $32.10K $69.04M
316 GamerCoin $0.012 $31.98K $8.16M
317 Threshold Network $0.011 $31.60K $119.11M
318 Storj $0.143 $31.51K $56.95M
319 Chromia $0.053 $31.42K $45.32M
320 MediBloc $0.003 $30.45K $28.80M
321 1INCH $0.174 $30.32K $244.45M
322 Radworks $0.300 $30.23K $15.54M
323 aelf $0.087 $30.09K $70.71M
324 JUST $0.038 $29.62K $379.77M
325 GameBuild $0.002 $29.49K $33.67M
326 IOTA $0.105 $29.35K $384.28M
327 Ontology Gas $0.089 $29.14K $5.41M
328 GMX $8.95 $29.14K $89.91M
329 Ontology $0.071 $28.57K $64.54M
330 Nomina $0.009 $27.59K $27.54M
331 Tezos $0.495 $26.96K $528.28M
332 Rocket Pool $2.36 $26.75K $50.29M
333 ICON $0.068 $26.71K $73.20M
334 Shentu $0.254 $26.40K $37.36M
335 Wrapped NCG $0.008 $26.23K $2.46M
336 Dar Open Network $0.015 $24.88K $9.62M
337 Zilliqa $0.006 $24.81K $108.57M
338 HUNT $0.141 $24.56K $17.77M
339 Moss Coin $0.036 $24.03K $15.22M
340 Osmosis $0.072 $23.30K $54.69M
341 Highstreet Token $0.249 $23.25K $18.73M
342 Orchid Protocol $0.027 $22.87K $27.42M
343 Biconomy $0.052 $22.63K $51.95M
344 STAT $0.042 $22.61K $2.45M
345 deBridge $0.021 $22.59K
346 Arweave $4.10 $42.72K $269.17M
347 SUN $0.020 $20.01K $393.12M
348 Bancor $0.464 $19.21K $55.86M
349 APENFT $0.00000037 $56.54K $365.44M
350 MileVerse $0.002 $18.54K $5.92M
351 ThetaDrop $0.001 $18.48K $8.47M
352 IoTeX $0.008 $18.38K $78.19M
353 UMA $0.821 $18.36K $70.80M
354 Power Ledger $0.089 $18.13K $47.21M
355 ROA CORE $0.007 $18.00K
356 Ankr $0.008 $17.93K $77.78M
357 Metadium $0.011 $17.57K $19.36M
358 0x $0.143 $16.83K $121.06M
359 iExec RLC $0.737 $16.62K $53.32M
360 Sky $0.056 $16.36K $1,285M
361 Steem $0.073 $16.00K $38.89M
362 Curve DAO Token $0.405 $15.97K $500.02M
363 Alpha Quark Token $0.585 $15.22K $15.69M
364 Contentos $0.001 $15.20K $7.38M
365 Safe $0.157 $15.18K $106.09M
366 Cratos $0.000093 $15.10K $4.58M
367 Amp $0.002 $14.26K $179.14M
368 Tottenham Hotspur FC Fan Token $0.210 $13.85K $1.95M
369 Ronin Token $0.176 $13.05K $126.75M
370 Observer $0.001 $12.95K $4.59M
371 Azit $0.008 $12.62K $1.92M
372 ChainBounty $0.021 $12.47K $10.81M
373 Status $0.015 $12.31K $61.01M
374 SafePal Token $0.336 $12.25K $168.23M
375 Cobak Token $0.364 $11.93K $32.29M
376 Bio Passport $0.000390 $11.75K
377 Lista DAO $0.184 $11.71K $42.30M
378 SIX $0.013 $11.12K $11.43M
379 Tokamak Network $0.734 $10.53K $40.13M
380 ARPA Chain $0.014 $10.35K $21.68M
381 QuarkChain $0.004 $10.28K $30.83M
382 AIOZ Network $0.120 $9.79K $146.51M
383 Celer Network $0.004 $8.11K $32.85M
384 Witch Token $0.036 $8.01K $977.31K
385 Nestree $0.001 $7.64K $3.18M
386 Request $0.110 $7.63K $84.17M
387 Gitcoin $0.145 $7.01K $13.94M
388 Mask Network $0.657 $12.89K $65.72M
389 Audius $0.034 $5.67K $46.18M
390 Venus $4.75 $3.45K $79.01M
391 Usds $1.00 $541.71 $7,890M
392 HAVAH $0.000358 $66.69 $163.08K