# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $101.27M $177,463M
2 XRP $1.84 $87.16M $111,444M
3 Bitcoin $86,777.07 $73.48M $1,732,389M
4 Ethereum $2,839.17 $106.64M $341,910M
5 Solana $122.95 $36.67M $69,103M
6 Humanity $0.087 $36.07M $159.05M
7 Dogecoin $0.125 $14.57M $18,668M
8 Worldcoin $0.004 $47.53M
9 Pieverse $0.367 $7.86M $64.18M
10 Kaia $0.062 $7.80M $385.38M
11 Virtuals Protocol $0.672 $6.84M $435.99M
12 Ethena $0.202 $5.53M $1,556M
13 Sui $1.40 $5.41M $5,232M
14 Hemi $0.016 $4.74M $15.35M
15 Cardano $0.363 $4.30M $13,920M
16 Ultra $0.009 $4.29M $3.39M
17 Sahara AI $0.027 $4.13M $54.64M
18 SOON $0.330 $4.03M
19 Aergo $0.065 $3.83M $30.58M
20 Nestree $0.001 $3.70M $3.09M
21 Pepe $0.000004 $3.05M $1,638M
22 Stellar $0.210 $3.02M $6,794M
23 Shiba Inu $0.000007 $2.68M $4,408M
24 Bitcoin Cash $532.72 $2.39M $10,583M
25 Ondo $0.386 $2.35M $1,218M
26 ai16z $0.001 $2.15M $966.42K
27 Cortex $0.015 $2.05M $3.19M
28 Chainlink $12.22 $2.02M $7,658M
29 Alpha Quark Token $0.542 $1.92M $14.53M
30 BOB (Build on Bitcoin) $0.013 $1.64M $28.47M
31 Bonk $0.000008 $1.62M $621.52M
32 USDC $1.00 $1.61M $78,048M
33 Moo Deng (moodengsol.com) $0.069 $1.57M $68.18M
34 Official World Liberty Financial $0.125 $1.57M $3,083M
35 Groestlcoin $0.191 $1.56M $16.54M
36 Ethereum Classic $12.00 $1.44M $1,857M
37 Monad $0.018 $1.39M $195.58M
38 BNB $834.25 $1.30M $116,115M
39 Hedera Hashgraph $0.109 $1.28M $4,630M
40 MANTRA $0.070 $1.27M $80.21M
41 TRON $0.277 $1.26M $23,949M
42 Brett (Base) $0.014 $1.14M $137.68M
43 Sei $0.111 $1.07M $669.47M
44 Plume $0.015 $1.07M $30.02M
45 Electric Vehicle Zone $0.000462 $952.44K $1.04M
46 Avalanche $11.78 $938.63K $4,977M
47 Mantle $0.000494 $1.77M $1.66M
48 OFFICIAL TRUMP $5.06 $864.93K $1,011M
49 Fusionist $0.236 $820.10K $5.18M
50 Synthetix Network $0.402 $814.00K $136.56M
51 Ancient8 $0.046 $791.45K $8.86M
52 Basic Attention Token $0.218 $783.80K $326.75M
53 Ether.fi $0.707 $772.27K $461.40M
54 Ethereum Name Service $9.31 $755.33K $331.44M
55 Nillion $0.057 $747.88K $16.08M
56 Elixir $0.002 $714.20K $370.61K
57 Polkadot $1.79 $713.79K
58 Zora $0.045 $708.03K $113.12M
59 Resolv $0.067 $707.42K $17.85M
60 Waves $0.652 $698.03K $76.41M
61 Axelar $0.090 $689.19K $85.26M
62 Anoma $0.016 $668.87K $31.71M
63 Near Protocol $1.48 $653.35K $1,755M
64 cat in a dogs world $0.001 $644.37K $74.80M
65 Intuition $0.100 $630.19K $18.01M
66 SuperWalk $0.032 $615.90K $4.86M
67 XION $0.201 $590.09K $7.17M
68 Filecoin $1.22 $579.78K $885.66M
69 PayProtocol Paycoin $0.068 $574.13K $71.70M
70 apM Coin $0.001 $564.44K $1.49M
71 Polygon Ecosystem Token $0.107 $555.17K $917.76M
72 REI Network $0.004 $535.81K $3.40M
73 Vaulta $0.152 $529.35K $236.30M
74 Creditcoin $0.236 $517.64K $120.29M
75 Arbitrum $0.183 $512.78K $1,045M
76 Solar $0.056 $1.01M $34.90M
77 Sign $0.032 $501.06K $38.88M
78 Syrup Token $0.284 $495.99K $338.80M
79 MileVerse $0.002 $468.46K $4.90M
80 NEXPACE $0.377 $455.53K $63.72M
81 Uniswap $4.96 $452.81K $2,977M
82 Artificial Superintelligence Alliance $0.203 $867.46K $529.52M
83 Cobak Token $0.324 $426.94K $28.70M
84 Sophon $0.012 $423.36K $24.30M
85 Lagrange $0.288 $417.00K $55.59M
86 Puffer $0.057 $413.43K $9.96M
87 Goatseus Maximus $0.032 $413.21K $31.97M
88 SynFutures $0.006 $412.30K $11.24M
89 Sundog $0.009 $406.28K $8.99M
90 Movement $0.032 $389.28K $90.93M
91 The Sandbox $0.114 $386.92K $281.23M
92 Irys $0.031 $384.56K $61.49M
93 Turbo $0.002 $377.64K $119.44M
94 BOSAGORA $0.002 $370.54K $636.48K
95 Arkham $0.181 $365.61K $99.54M
96 Internet Computer $2.89 $362.08K $1,570M
97 Aave $177.78 $334.44K $2,680M
98 XYO $0.005 $332.66K $71.41M
99 Orca $1.09 $331.05K $65.48M
100 Metadium $0.010 $326.97K $17.39M
101 Numeraire $9.49 $324.60K $76.03M
102 PAX Gold $4,341.78 $324.19K $856.14M
103 OriginTrail $0.404 $317.64K $202.05M
104 Boba Network $0.039 $283.13K
105 Lisk $0.177 $280.77K $37.11M
106 Haedal Protocol $0.038 $279.36K $7.33M
107 Linea $0.006 $278.89K $97.46M
108 Step App - FITFI $0.000418 $278.73K $1.06M
109 Cosmos $1.91 $272.29K $746.23M
110 DeepBook Protocol $0.035 $270.23K $87.78M
111 Gracy $0.007 $265.08K
112 BitTensor $228.33 $262.56K $2,191M
113 Delysium $0.013 $260.94K $27.72M
114 Magic Eden $0.215 $260.43K $28.68M
115 Optimism $0.272 $252.38K $529.65M
116 Toshi $0.000314 $245.04K $132.08M
117 GamerCoin $0.010 $244.63K $7.29M
118 Stacks $0.248 $242.59K $449.64M
119 Tottenham Hotspur FC Fan Token $0.181 $239.84K $1.68M
120 Core DAO $0.130 $469.63K $119.89M
121 Kite $0.085 $233.46K $153.35M
122 Steem $0.063 $227.76K $33.85M
123 Scroll $0.070 $226.95K $13.30M
124 VeChain $0.010 $225.83K $866.60M
125 Eigenlayer $0.382 $223.40K $93.32M
126 Initia $0.083 $221.13K $12.40M
127 Zerobase $0.074 $218.43K $16.17M
128 Spark $0.020 $216.26K $33.61M
129 ZTX Token $0.000332 $213.49K $1.40M
130 XTER $0.028 $210.13K $3.90M
131 Injective Protocol $4.60 $207.67K $449.47M
132 Vulcan Forged $0.461 $205.87K $11.02M
133 BIO Protocol $0.042 $202.33K $68.52M
134 Nervos Network $0.002 $197.89K $109.63M
135 Reserve Rights $0.003 $189.91K $156.02M
136 Aptos $1.49 $188.90K $1,118M
137 Wayfinder $0.049 $187.62K $10.89M
138 TEMCO $0.001 $187.38K $3.14M
139 Proton $0.003 $186.47K $75.25M
140 Xai Games $0.016 $184.67K $18.27M
141 Berachain $0.550 $184.58K $59.06M
142 Pyth Network $0.056 $177.50K $202.33M
143 Algorand $0.111 $177.37K $979.20M
144 Loopring $0.053 $177.17K $66.34M
145 Celo $0.127 $174.76K $75.01M
146 Oasys $0.002 $174.37K $3.25M
147 CUDIS $0.027 $173.15K $6.75M
148 Jupiter Exchange Token $0.181 $171.28K $566.40M
149 Decentraland $0.126 $167.06K $244.38M
150 My Neighbor Alice $0.182 $165.94K $16.78M
151 Gala $0.006 $164.14K $230.83M
152 Solayer $0.169 $163.98K $35.43M
153 Bitcoin SV $17.36 $163.40K $346.57M
154 First Neiro On Ethereum $0.000109 $163.23K $45.95M
155 Balance $0.002 $161.85K $3.97M
156 Orderly Network $0.085 $159.20K $21.38M
157 Zircuit $0.005 $158.75K $10.43M
158 Sonic SVM $0.066 $155.77K $23.91M
159 Drift Protocol $0.146 $153.55K $65.78M
160 LayerZero $1.31 $152.58K $143.99M
161 RSS3 $0.011 $152.46K $7.33M
162 JUST $0.040 $152.30K $395.43M
163 Golem $0.196 $152.17K $196.33M
164 Meteora $0.211 $152.17K $101.47M
165 Aerodrome Finance $0.488 $149.02K $443.24M
166 Balancer $0.617 $148.34K $39.05M
167 Blur $0.027 $147.70K $71.21M
168 Ark $0.248 $147.02K $47.63M
169 PancakeSwap $1.86 $145.92K $624.64M
170 Coin98 $0.022 $144.96K $22.21M
171 Vana $2.62 $144.68K $80.64M
172 Qtum $1.27 $144.38K $126.91M
173 Cronos $0.091 $141.74K $2,407M
174 Morpho $1.15 $140.20K $271.44M
175 KernelDAO $0.059 $140.19K $9.55M
176 Mayflower AI $0.011 $138.30K $2.78M
177 Akash Network $0.373 $135.68K $105.98M
178 MyShell $0.043 $135.49K $11.50M
179 PONKE $0.028 $132.51K $14.07M
180 Pendle $1.80 $132.41K $294.82M
181 Camp Network $0.007 $132.12K
182 yearn.finance $3,122.83 $131.54K $105.40M
183 Avail $0.007 $129.43K $23.78M
184 Floki Inu $0.000040 $258.72K $386.86M
185 Bifrost $0.020 $126.57K $22.13M
186 FLock.io $0.083 $126.24K
187 BounceBit $0.053 $125.64K $21.78M
188 Compound $25.54 $124.06K $226.56M
189 Ardor $0.054 $118.12K $54.16M
190 Rocket Pool $1.80 $116.63K $38.39M
191 Bio Passport $0.000300 $115.32K
192 Curve DAO Token $0.352 $114.13K $434.64M
193 Conflux Network $0.068 $114.02K $333.92M
194 Wormhole $0.034 $111.85K $171.81M
195 io.net $0.142 $110.95K $35.85M
196 Swell Network $0.002 $110.22K $2.07M
197 LeisureMeta $0.001 $219.93K $2.13M
198 Ravencoin $0.007 $109.37K $109.48M
199 eCash $0.000010 $218.39K $203.90M
200 Flare Network $0.011 $108.20K $913.90M
201 Forta $0.019 $107.81K $6.54M
202 Gas $1.79 $211.74K $116.09M
203 Lido DAO $0.511 $105.28K $456.64M
204 Mira Network $0.117 $105.22K $22.38M
205 TrustSwap $0.034 $103.03K $3.36M
206 Hyperlane $0.122 $102.16K $21.35M
207 ArchLoot $0.011 $101.22K $6.26M
208 Bluefin $0.030 $100.34K $9.90M
209 ALTAVA $0.005 $97.97K $2.59M
210 fanC $0.002 $97.93K $1.88M
211 Marblex $0.066 $97.52K $11.65M
212 Stader $0.234 $97.44K $12.44M
213 Treehouse $0.100 $97.41K $15.61M
214 Holoworld AI $0.060 $97.32K $20.82M
215 Blast Token $0.001 $96.50K $35.41M
216 Kyber Network Crystal $0.218 $95.52K $37.01M
217 ELYSIA $0.002 $94.07K $8.27M
218 Jito $0.329 $93.71K $98.29M
219 Immutable X $0.227 $92.86K $401.91M
220 Caldera $0.187 $92.32K $27.76M
221 Towns $0.006 $92.25K $11.83M
222 Enjin Coin $0.026 $92.04K $50.67M
223 Bubblemaps $0.022 $92.00K $5.54M
224 Onyxcoin $0.004 $89.48K $146.39M
225 Observer $0.001 $87.68K $4.10M
226 Boundless $0.098 $87.14K $19.73M
227 Kusama $6.70 $85.49K $144.46K
228 Illuvium $5.60 $85.44K $53.13M
229 FLUX $0.100 $85.15K $40.84M
230 CARV $0.129 $85.06K $32.26M
231 Fluid $2.65 $84.53K $104.62M
232 Project WITH $0.002 $84.39K $1.57M
233 ICON $0.052 $84.06K $56.55M
234 MovieBloc $0.001 $83.94K $20.17M
235 AWE Network $0.052 $83.87K $100.39M
236 dogwifhat $0.350 $83.47K $349.42M
237 Huma Finance $0.030 $83.08K $52.27M
238 Nomina $0.007 $82.15K $18.96M
239 Adappter Token $0.001 $80.52K $2.87M
240 IOTA $0.088 $79.37K $322.46M
241 Wrapped NCG $0.007 $78.79K $2.11M
242 Moss Coin $0.033 $78.48K $13.81M
243 Shentu $0.258 $76.43K $38.02M
244 Moca $0.019 $76.32K $76.47M
245 XPLA $0.012 $76.05K $8.72M
246 IoTeX $0.007 $75.80K $66.73M
247 AMO Coin $0.000477 $75.29K $9.12M
248 Cookie $0.041 $75.24K $6.52M
249 OpenLedger $0.166 $74.92K $35.70M
250 MAGIC $0.094 $74.48K $28.82M
251 Hooked Protocol $0.033 $73.89K $10.30M
252 Astar $0.010 $73.58K $82.56M
253 Raydium $0.905 $72.54K $242.94M
254 THETA $0.299 $71.54K $298.56M
255 ROA CORE $0.006 $69.55K
256 KAITO $0.496 $68.57K $119.79M
257 Livepeer $3.09 $67.05K $147.65M
258 Hashflow $0.027 $65.87K $5.49M
259 Bounce $4.72 $62.96K $31.13M
260 EDU Coin $0.133 $62.45K $54.67M
261 MEVerse $0.000426 $124.75K
263 PolySwarm $0.010 $60.89K $17.92M
264 The Graph $0.037 $60.41K $349.08M
265 Kava $0.076 $60.19K $82.55M
266 WalletConnect Token $0.067 $59.86K $12.45M
267 Axie Infinity $0.838 $59.58K $140.37M
268 SUN $0.020 $58.81K $383.91M
269 MultiversX (Elrond) $6.37 $57.39K $184.32M
270 MediBloc $0.002 $57.19K $25.12M
271 MiL.k Alliance $0.066 $56.98K $34.20M
272 Mina Protocol $0.077 $56.91K $97.10M
273 Casper Network $0.005 $55.79K $62.06M
274 Orbiter Finance $0.002 $55.33K
275 ThetaDrop $0.001 $54.95K $7.55M
276 DoubleZero $0.105 $54.74K $363.21M
277 Thena $0.177 $53.54K $8.28M
278 Bella Protocol $0.121 $52.76K $8.75M
279 Sky $0.058 $52.04K $1,334M
280 SKALE $0.010 $51.55K $56.29M
281 Beam Token $0.003 $51.44K $143.04M
282 AhaToken $0.002 $60.36K $9.66M
283 Pundi X $0.216 $50.07K $55.85M
284 STAT $0.036 $49.40K $2.08M
285 Renzo $0.004 $48.01K $5.14M
286 BORA $0.038 $47.87K $43.98M
287 Peaq $0.030 $46.34K $48.42M
288 NEO $3.55 $46.24K $250.30M
289 COTI $0.020 $46.08K $35.58M
290 Toncoin $1.47 $46.06K $3,598M
291 Maverick Token $0.026 $45.04K $6.51M
292 RedStone $0.210 $44.29K $58.71M
293 Yield Guild Games $0.060 $43.20K $31.98M
294 UMA $0.683 $43.17K $58.90M
295 CyberConnect $0.650 $42.64K $27.53M
296 Azit $0.006 $41.67K $1.41M
297 GRASS $0.287 $40.63K $124.77M
298 Zilliqa $0.005 $40.53K $89.70M
299 BitTorrent $0.00000038 $40.25K $379.29M
300 Threshold Network $0.009 $40.18K $98.74M
301 Arweave $3.27 $78.54K $214.46M
302 SIX $0.012 $39.24K $10.57M
303 Chromia $0.041 $39.22K $34.73M
304 Tezos $0.436 $38.10K $465.98M
305 Taiko $0.161 $37.69K $33.87M
306 Flow $0.175 $37.39K $285.01M
307 Solv Protocol $0.015 $36.58K $21.57M
308 Theta Fuel $0.017 $35.51K $121.98M
309 HUNT $0.136 $35.47K $17.15M
310 Blocery $0.002 $33.85K $1.52M
311 Civic $0.040 $33.73K $32.20M
312 Succinct $0.358 $32.28K $69.86M
313 Orbs $0.010 $32.05K $46.44M
314 Status $0.013 $31.08K $51.70M
315 Tokamak Network $0.673 $31.04K $36.87M
316 IQ $0.002 $31.03K $36.89M
317 Chiliz $0.029 $30.23K $293.90M
318 Ontology $0.056 $29.96K $50.86M
319 Pocket Network $0.011 $29.14K $18.82M
320 ARPA Chain $0.012 $28.92K $17.82M
321 Space ID $0.00000000 $143.26K
322 Polymesh $0.048 $28.64K $55.53M
323 Cartesi $0.032 $28.32K $27.89M
324 MAP Protocol $0.004 $28.21K $20.25M
325 Safe $0.126 $27.70K $84.77M
326 MVL $0.002 $27.21K $41.74M
327 LFJ $0.058 $27.15K $19.95M
328 iExec RLC $0.612 $27.12K $44.32M
329 Highstreet Token $0.200 $27.02K $15.05M
330 API3 $0.402 $26.21K $55.81M
331 Ankr $0.006 $25.92K $62.30M
332 0x $0.123 $24.98K $104.30M
333 ZetaChain $0.070 $24.96K $16.49M
334 GMT $0.014 $24.89K $43.09M
335 Metal $0.338 $24.72K $29.63M
336 Osmosis $0.052 $24.01K $39.51M
337 1INCH $0.150 $23.94K $210.22M
338 Orchid Protocol $0.024 $23.84K $23.66M
339 WOO $0.023 $23.41K $43.12M
340 Amp $0.002 $23.37K $152.37M
341 ThunderCore $0.001 $22.66K $12.05M
342 VeThor Token $0.001 $22.33K $74.51M
343 ChainBounty $0.018 $21.98K $9.21M
344 GameBuild $0.001 $21.85K $26.72M
345 Audius $0.028 $21.52K $39.32M
346 IOST $0.001 $21.51K $44.40M
347 LumiWave $0.005 $21.12K $3.98M
348 JasmyCoin $0.006 $20.56K $291.71M
349 Mask Network $0.543 $40.43K $54.32M
350 QuarkChain $0.004 $20.12K $26.86M
351 Metis Token $5.19 $19.93K $35.34M
352 Gnosis $113.58 $19.92K $294.12M
353 Sushi $0.282 $19.78K $54.40M
354 Request $0.101 $19.52K $77.70M
355 Lista DAO $0.143 $19.19K $33.00M
356 Venus $4.35 $18.89K $72.49M
357 Contentos $0.001 $18.79K $6.10M
358 HIVE $0.088 $36.33K $37.47M
359 Cratos $0.000088 $17.76K $4.36M
360 SafePal Token $0.305 $17.36K $152.58M
361 DAO Maker Token $0.056 $17.21K $11.07M
362 Siacoin $0.001 $16.93K $76.71M
363 Gitcoin $0.121 $16.81K $11.63M
364 Celer Network $0.004 $16.31K $27.55M
365 Ontology Gas $0.076 $16.12K $4.63M
366 Alchemy Pay $0.008 $15.58K $39.33M
367 AIOZ Network $0.103 $15.39K $126.22M
368 Power Ledger $0.075 $14.69K $39.62M
369 APENFT $0.00000035 $42.68K $349.49M
370 CoW Protocol Token $0.179 $14.22K $75.42M
371 Dar Open Network $0.012 $13.99K $7.68M
372 Adventure Gold $0.238 $13.67K $22.08M
373 Origin Protocol $0.030 $13.24K $20.30M
374 Across Protocol $0.049 $12.09K $32.38M
375 Euler $3.01 $9.91K $56.29M
376 ApeCoin $0.199 $8.61K $150.06M
377 deBridge $0.020 $8.47K
378 Home $0.020 $8.14K $63.39M
379 DYDX (ETH) $0.169 $8.11K $56.97M
380 GMX $7.82 $7.80K $78.51M
381 Stargate Finance $0.113 $7.73K $110.12M
382 aelf $0.088 $7.18K $71.75M
383 Biconomy $0.042 $7.06K $41.71M
384 Storj $0.114 $6.75K $45.55M
385 Ronin Token $0.148 $4.67K $106.61M
386 Usds $1.00 $4.27K $7,894M
387 Bancor $0.392 $3.89K $47.28M
389 Radworks $0.254 $2.32K $13.15M
390 Witch Token $0.034 $2.25K $922.41K
391 Talken $0.003 $134.55 $700.55K