# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $178.91M $177,536M
2 Bitcoin $85,730.78 $104.26M $1,710,856M
3 XRP $2.03 $91.84M $122,408M
4 Ethereum $2,817.58 $81.68M $339,311M
5 Solana $126.22 $27.51M $70,639M
6 Sahara AI $0.040 $22.44M $81.86M
7 Pieverse $0.415 $20.40M $72.56M
8 Lisk $0.238 $18.28M $48.92M
9 Dogecoin $0.137 $14.95M $20,415M
10 Worldcoin $0.003 $39.28M
11 XION $0.444 $9.72M $15.85M
12 Monad $0.025 $9.52M $266.88M
13 Ethena $0.243 $8.77M $1,806M
14 Mayflower AI $0.021 $7.03M $5.08M
15 Virtuals Protocol $0.812 $6.52M $526.42M
16 Sui $1.38 $5.82M $5,066M
17 Irys $0.034 $5.49M $67.05M
18 Cardano $0.384 $5.25M $14,712M
19 Compound $33.90 $4.70M $300.71M
20 MovieBloc $0.002 $3.88M $27.15M
21 Intuition $0.147 $3.82M $26.46M
22 DeepBook Protocol $0.038 $3.65M $94.78M
23 SOON $0.447 $3.64M
24 Stellar $0.232 $3.06M $7,482M
25 Moo Deng (moodengsol.com) $0.071 $3.01M $70.68M
26 Pepe $0.000004 $2.79M $1,761M
27 Bitcoin Cash $519.92 $2.78M $10,329M
28 ZTX Token $0.001 $2.71M $2.27M
29 Euler $4.22 $2.45M $78.79M
30 Waves $0.736 $2.40M $86.25M
31 Plume $0.019 $2.39M $37.89M
32 Hedera Hashgraph $0.134 $2.36M $5,678M
33 Official World Liberty Financial $0.154 $2.32M $3,799M
34 USDC $1.00 $2.33M $76,579M
35 Shiba Inu $0.000008 $2.30M $4,708M
36 Turbo $0.002 $2.24M $128.66M
37 Kaia $0.074 $2.18M $456.98M
38 Chainlink $12.10 $2.11M $7,585M
39 Ondo $0.464 $2.04M $1,467M
40 Solayer $0.193 $1.95M $40.44M
41 OFFICIAL TRUMP $5.76 $1.80M $1,153M
42 TRON $0.278 $1.80M $23,970M
43 Humanity $0.116 $1.75M $212.02M
44 Sei $0.126 $1.71M $758.99M
45 Vaulta $0.182 $1.67M $282.51M
46 Resolv $0.071 $1.65M $18.77M
47 Kite $0.098 $1.64M $177.12M
48 Filecoin $1.47 $1.62M $1,060M
49 Bonk $0.000009 $1.61M $673.80M
50 Highstreet Token $0.229 $1.49M $17.22M
51 Boba Network $0.041 $1.45M
52 PolySwarm $0.010 $1.42M $19.61M
53 Ethereum Classic $12.94 $1.35M $1,999M
54 fanC $0.002 $1.34M $2.25M
55 Aptos $1.85 $1.32M $1,362M
56 Groestlcoin $0.168 $1.23M $14.51M
57 Polkadot $2.01 $1.18M
58 Cortex $0.015 $1.13M $3.24M
59 Near Protocol $1.67 $1.12M $1,981M
60 Arbitrum $0.195 $1.11M $1,098M
61 LumiWave $0.006 $1.08M $4.28M
62 Wormhole $0.039 $1.06M $198.35M
63 Lagrange $0.369 $1.05M $71.19M
64 AWE Network $0.054 $1.04M $105.34M
65 Hemi $0.015 $998.60K $14.24M
66 Avalanche $12.95 $995.72K $5,470M
67 Nillion $0.078 $923.88K $21.89M
68 Brett (Base) $0.015 $898.33K $145.95M
69 Ethereum Name Service $10.66 $898.53K $379.20M
70 Step App - FITFI $0.001 $860.77K $1.29M
71 Cosmos $2.28 $843.25K $893.18M
72 DoubleZero $0.105 $827.54K $363.75M
73 Caldera $0.244 $808.17K $36.29M
74 Maverick Token $0.028 $778.84K $6.95M
75 The Sandbox $0.140 $776.66K $344.75M
76 Anoma $0.022 $772.19K $43.79M
77 Elixir $0.016 $769.63K $2.60M
78 Initia $0.106 $767.26K $15.71M
79 Immutable X $0.277 $765.94K $490.41M
80 Uniswap $5.54 $758.97K $3,324M
81 IOST $0.002 $748.69K $63.67M
82 Polygon Ecosystem Token $0.125 $733.42K $1,067M
83 Pundi X $0.239 $728.85K $61.72M
84 Bancor $0.451 $721.32K $54.30M
85 Swell Network $0.002 $719.60K $3.08M
86 ai16z $0.007 $719.59K $7.34M
87 Mantle $0.000494 $1.42M $1.66M
88 BNB $821.92 $706.27K $114,399M
89 Basic Attention Token $0.255 $692.77K $382.08M
90 NEXPACE $0.432 $676.96K $73.10M
91 Mira Network $0.143 $661.91K $27.43M
92 PAX Gold $4,254.52 $661.82K $838.93M
93 Orca $1.20 $651.77K $72.29M
94 Internet Computer $3.56 $650.69K $1,928M
95 Eigenlayer $0.515 $636.61K $126.02M
96 ArchLoot $0.013 $634.24K $7.07M
97 Aave $167.01 $628.11K $2,517M
98 Arkham $0.216 $623.62K $114.74M
99 Forta $0.023 $622.58K $7.75M
100 BitTorrent $0.00000040 $621.72K $389.55M
101 Meteora $0.296 $613.98K $142.27M
102 Artificial Superintelligence Alliance $0.229 $1.22M $596.55M
103 Balancer $0.630 $606.59K $39.86M
104 Creditcoin $0.278 $594.82K $140.55M
105 SynFutures $0.008 $592.86K $15.12M
106 Ether.fi $0.751 $572.98K $457.08M
107 Numeraire $10.56 $568.09K $84.54M
108 Ontology Gas $0.093 $559.02K $5.63M
109 Injective Protocol $5.22 $552.52K $509.71M
110 Camp Network $0.007 $527.03K
111 Ark $0.272 $526.85K $52.27M
112 Huma Finance $0.027 $511.00K $46.27M
113 Solv Protocol $0.019 $494.24K $28.17M
114 Blocery $0.002 $492.42K $1.86M
115 JUST $0.042 $480.78K $416.34M
116 LayerZero $1.27 $480.08K $139.87M
117 Puffer $0.061 $459.28K $10.79M
118 Aerodrome Finance $0.612 $458.94K $552.11M
119 Solar $0.061 $889.48K $38.05M
120 BitTensor $266.42 $443.25K $2,557M
121 Sophon $0.015 $422.51K $30.67M
122 Linea $0.009 $422.11K $141.46M
123 cat in a dogs world $0.001 $420.32K $91.37M
124 NEO $4.01 $410.98K $282.72M
125 REI Network $0.008 $410.13K $7.60M
126 Sign $0.036 $399.13K $43.68M
127 Algorand $0.130 $384.98K $1,149M
128 Berachain $0.922 $380.60K $99.07M
129 Bounce $5.44 $369.89K $35.83M
130 Pyth Network $0.067 $355.55K $241.91M
131 Stacks $0.283 $353.57K $513.91M
132 CUDIS $0.024 $353.10K $5.95M
133 Bitcoin SV $19.79 $351.23K $394.99M
134 EDU Coin $0.167 $350.51K $68.47M
135 Tezos $0.461 $346.23K $492.48M
136 Nervos Network $0.002 $345.91K $114.03M
137 MediBloc $0.003 $344.71K $30.63M
138 Delysium $0.018 $340.14K $38.81M
139 MyShell $0.054 $333.18K $14.57M
140 Goatseus Maximus $0.036 $325.87K $36.25M
141 THETA $0.314 $324.75K $313.89M
142 Moca $0.021 $322.36K $83.47M
143 Zircuit $0.007 $320.22K $15.34M
144 Fusionist $0.215 $318.90K $4.73M
145 STAT $0.043 $303.63K $2.46M
146 Vana $2.66 $300.85K $82.08M
147 Ravencoin $0.008 $297.39K $121.60M
148 WalletConnect Token $0.089 $296.57K $16.66M
149 Curve DAO Token $0.390 $296.32K $481.81M
150 VeChain $0.012 $295.39K $1,044M
151 Golem $0.236 $292.12K $236.02M
152 Zerobase $0.107 $291.99K $23.52M
153 Drift Protocol $0.219 $283.67K $90.18M
154 HUNT $0.140 $280.72K $17.68M
155 Magic Eden $0.304 $279.61K $40.50M
156 ALTAVA $0.006 $273.32K $3.09M
157 BIO Protocol $0.052 $268.59K $84.49M
158 Spark $0.027 $256.71K $45.81M
159 Ultra $0.011 $255.08K $4.14M
160 Sundog $0.011 $252.50K $11.12M
161 Qtum $1.43 $252.06K $143.46M
162 KAITO $0.632 $251.54K $152.51M
163 yearn.finance $3,940.53 $243.86K $133.00M
164 KernelDAO $0.081 $242.40K $13.08M
165 Optimism $0.294 $241.85K $556.75M
166 Orderly Network $0.101 $241.20K $25.48M
167 Haedal Protocol $0.052 $240.25K $10.12M
168 Boundless $0.131 $235.56K $26.41M
169 Metal $0.395 $233.71K $34.60M
170 Jupiter Exchange Token $0.227 $225.33K $710.80M
171 ELYSIA $0.002 $223.05K $9.87M
172 Ardor $0.058 $218.29K $58.37M
173 Decentraland $0.151 $218.16K $292.38M
174 Kyber Network Crystal $0.268 $217.62K $45.59M
175 LeisureMeta $0.001 $432.57K $2.54M
176 PONKE $0.032 $215.55K $16.04M
177 Theta Fuel $0.020 $214.69K $144.84M
178 Cratos $0.000092 $214.42K $4.52M
179 Pendle $2.46 $202.64K $402.50M
180 BounceBit $0.073 $196.03K $30.06M
181 Balance $0.002 $192.59K $5.59M
182 Ontology $0.065 $189.34K $59.70M
183 Blur $0.035 $188.00K $92.44M
184 Proton $0.004 $186.52K $98.62M
185 Celo $0.154 $185.95K $90.88M
186 Toshi $0.000372 $182.04K $156.48M
187 Blast Token $0.001 $181.82K $42.10M
188 Treehouse $0.121 $180.14K $18.97M
189 Gala $0.007 $180.05K $260.88M
190 First Neiro On Ethereum $0.000121 $171.92K $50.79M
191 Renzo $0.006 $171.71K $6.93M
192 Bluefin $0.040 $166.49K $13.10M
193 Mina Protocol $0.098 $165.47K $124.30M
194 SuperWalk $0.026 $161.25K $4.00M
195 Synthetix Network $0.498 $159.91K $169.10M
196 IOTA $0.098 $159.87K $356.90M
197 FLock.io $0.123 $158.23K
198 io.net $0.203 $151.89K $50.82M
199 My Neighbor Alice $0.207 $151.88K $19.08M
200 Gracy $0.008 $147.22K
201 OpenLedger $0.212 $142.85K $45.68M
202 Reserve Rights $0.003 $141.98K $183.61M
203 Cronos $0.100 $140.30K $2,666M
204 Aergo $0.055 $136.62K $26.12M
205 Succinct $0.432 $134.04K $84.33M
206 SKALE $0.012 $131.86K $69.17M
207 Movement $0.046 $131.24K $128.09M
208 Jito $0.422 $130.65K $126.21M
209 apM Coin $0.002 $128.25K $2.45M
210 Syrup Token $0.250 $126.62K $298.28M
211 Conflux Network $0.070 $126.56K $345.77M
212 Floki Inu $0.000044 $251.91K $420.46M
213 Coin98 $0.025 $124.58K $25.32M
214 API3 $0.499 $123.52K $68.86M
215 Livepeer $3.67 $122.84K $173.34M
216 GameBuild $0.002 $120.21K $32.77M
217 Tottenham Hotspur FC Fan Token $0.210 $119.38K $1.96M
218 IQ $0.002 $119.08K $41.05M
219 The Graph $0.046 $118.42K $440.31M
220 MEVerse $0.000426 $236.18K
221 Xai Games $0.017 $116.07K $19.96M
222 GamerCoin $0.011 $114.22K $8.07M
223 Marblex $0.078 $112.99K $13.72M
224 Lido DAO $0.590 $112.70K $526.04M
225 Peaq $0.036 $111.61K $52.84M
226 Stader $0.240 $108.95K $12.77M
227 ThunderCore $0.001 $108.71K $13.49M
228 Bubblemaps $0.026 $108.31K $6.66M
229 Oasys $0.002 $107.89K $3.95M
230 Toncoin $1.48 $107.79K $3,679M
231 MAP Protocol $0.004 $106.43K $19.19M
232 Raydium $0.991 $106.31K $265.89M
233 Metadium $0.011 $105.74K $19.44M
234 Casper Network $0.005 $105.65K $74.29M
235 UMA $0.767 $105.37K $66.16M
236 Hashflow $0.032 $104.03K $6.51M
237 Onyxcoin $0.005 $103.55K $169.29M
238 eCash $0.000012 $205.16K $230.03M
239 PayProtocol Paycoin $0.061 $102.16K $64.46M
240 Scroll $0.088 $101.63K $16.64M
241 PancakeSwap $2.22 $97.95K $748.75M
242 GMT $0.015 $96.37K $47.95M
243 Vulcan Forged $0.550 $94.21K $13.15M
244 Avail $0.007 $94.14K $25.27M
245 CyberConnect $0.783 $93.49K $33.17M
246 MiL.k Alliance $0.079 $90.83K $40.68M
247 Thena $0.135 $90.67K $6.30M
248 Yield Guild Games $0.074 $90.29K $38.93M
249 Nomina $0.010 $90.29K $28.63M
250 Observer $0.001 $89.38K $4.43M
251 Civic $0.044 $88.96K $35.08M
252 Axelar $0.113 $88.62K $107.08M
253 WOO $0.024 $88.26K $45.90M
254 Safe $0.140 $87.91K $94.19M
255 Sushi $0.340 $87.68K $65.49M
256 Flare Network $0.014 $86.60K $1,094M
257 RSS3 $0.013 $86.26K $8.71M
258 RedStone $0.248 $86.11K $69.54M
259 Ancient8 $0.028 $85.17K $5.46M
260 Holoworld AI $0.077 $85.01K $26.68M
261 Threshold Network $0.011 $84.45K $123.23M
262 GRASS $0.301 $83.95K $131.04M
263 IoTeX $0.008 $83.22K $77.85M
264 Morpho $1.37 $82.89K $324.10M
265 Fluid $2.79 $82.86K $109.90M
266 dogwifhat $0.339 $82.34K $338.28M
267 MultiversX (Elrond) $6.72 $81.80K $193.64M
268 ZetaChain $0.082 $80.88K $19.45M
269 Bella Protocol $0.136 $77.45K $9.83M
270 Electric Vehicle Zone $0.001 $75.44K $2.13M
271 Akash Network $0.464 $75.42K $131.57M
272 XTER $0.045 $75.13K $6.24M
273 Nestree $0.001 $74.70K $3.21M
274 MAGIC $0.093 $74.67K $28.52M
275 Beam Token $0.003 $74.35K $161.25M
276 Contentos $0.001 $74.07K $7.21M
277 Hyperlane $0.121 $74.05K $21.22M
278 Alpha Quark Token $0.575 $72.74K $15.40M
279 Orbiter Finance $0.002 $72.55K
281 Zilliqa $0.005 $70.23K $102.10M
282 MANTRA $0.073 $69.85K $81.82M
283 Orbs $0.010 $69.14K $50.14M
284 Rocket Pool $2.35 $66.71K $49.96M
285 FLUX $0.104 $66.37K $42.04M
286 Bifrost $0.020 $66.13K $22.26M
287 Kusama $7.82 $65.98K $169.27K
288 Core DAO $0.122 $130.82K $112.32M
289 Axie Infinity $1.00 $64.98K $167.59M
290 Sky $0.051 $64.50K $1,162M
291 Status $0.015 $63.89K $60.32M
292 COTI $0.026 $63.85K $46.69M
293 Project WITH $0.002 $62.66K $2.21M
294 Alchemy Pay $0.009 $61.76K $45.33M
295 Hooked Protocol $0.040 $61.73K $12.06M
296 Metis Token $6.74 $61.48K $45.57M
297 Siacoin $0.002 $61.33K $88.58M
298 0x $0.147 $61.27K $124.46M
299 BORA $0.047 $60.25K $54.32M
300 Pocket Network $0.014 $56.77K $22.14M
301 Arweave $3.93 $111.46K $258.21M
302 Astar $0.012 $55.72K $101.70M
303 ChainBounty $0.020 $55.68K $10.74M
304 Kava $0.117 $55.67K $126.36M
305 Flow $0.215 $55.35K $349.79M
306 Adappter Token $0.001 $55.02K $3.04M
307 Illuvium $7.02 $54.25K $66.59M
308 Zora $0.045 $54.10K $112.12M
309 aelf $0.098 $53.71K $78.66M
310 CARV $0.130 $52.48K $32.61M
311 Dar Open Network $0.015 $52.47K $9.38M
312 AMO Coin $0.000454 $51.56K $8.67M
313 1INCH $0.177 $51.32K $248.44M
314 deBridge $0.019 $50.97K
315 Shentu $0.233 $49.28K $34.30M
316 Power Ledger $0.088 $48.86K $46.79M
317 XYO $0.005 $48.71K $69.05M
318 Ankr $0.007 $48.20K $72.87M
319 Gnosis $122.06 $47.39K $316.08M
320 ICON $0.064 $46.84K $68.69M
321 AhaToken $0.002 $46.80K $11.03M
322 Polymesh $0.062 $46.44K $70.98M
323 AIOZ Network $0.110 $46.06K $134.59M
324 SUN $0.020 $44.88K $388.90M
325 LFJ $0.069 $44.67K $23.73M
326 Gas $2.08 $88.77K $135.47M
327 Stargate Finance $0.111 $44.28K $108.29M
328 Cookie $0.051 $43.75K $7.98M
329 Home $0.023 $43.74K $65.49M
330 Wayfinder $0.053 $42.74K $11.83M
331 Cobak Token $0.366 $42.69K $32.44M
332 ThetaDrop $0.001 $42.45K $8.08M
333 DYDX (ETH) $0.218 $42.03K $73.65M
334 Steem $0.072 $41.41K $38.40M
335 ROA CORE $0.006 $41.39K
336 Lista DAO $0.172 $40.32K $39.61M
337 Bio Passport $0.000398 $39.90K
338 Sonic SVM $0.078 $39.81K $28.11M
339 ApeCoin $0.239 $39.75K $180.22M
340 Biconomy $0.055 $39.67K $54.77M
341 Ronin Token $0.154 $38.41K $111.21M
342 TrustSwap $0.040 $38.08K $4.00M
343 SIX $0.013 $37.84K $11.20M
344 MVL $0.002 $37.59K $43.32M
345 MileVerse $0.002 $36.20K $5.46M
346 XPLA $0.016 $35.76K $11.87M
348 DAO Maker Token $0.061 $34.34K $12.03M
349 Taiko $0.185 $34.24K $35.91M
350 Towns $0.007 $34.12K $15.34M
351 Audius $0.033 $32.74K $45.37M
352 Chiliz $0.029 $30.82K $289.58M
353 Moss Coin $0.036 $30.60K $15.25M
354 Osmosis $0.071 $30.48K $53.83M
355 Mask Network $0.666 $60.38K $66.62M
356 Radworks $0.295 $29.89K $15.25M
357 Loopring $0.050 $29.11K $61.68M
358 Cartesi $0.038 $29.00K $33.29M
359 Enjin Coin $0.029 $28.98K $56.18M
360 BOSAGORA $0.004 $27.10K $1.27M
361 JasmyCoin $0.007 $26.60K $331.91M
362 Azit $0.008 $26.20K $1.94M
363 Amp $0.002 $26.04K $175.53M
364 Gitcoin $0.140 $26.01K $13.53M
365 QuarkChain $0.004 $25.32K $30.09M
366 Storj $0.142 $25.15K $56.56M
367 Wrapped NCG $0.008 $24.24K $2.53M
368 iExec RLC $0.667 $23.65K $48.27M
369 GMX $8.15 $23.39K $81.86M
370 VeThor Token $0.001 $22.88K $87.70M
371 Celer Network $0.004 $22.57K $31.11M
372 Tokamak Network $0.715 $20.50K $39.01M
373 Space ID $0.00000000 $101.46K
374 Venus $4.57 $20.02K $76.05M
375 HIVE $0.101 $39.38K $42.90M
376 Across Protocol $0.053 $19.48K $35.14M
377 Chromia $0.051 $19.33K $43.08M
378 CoW Protocol Token $0.178 $19.31K $74.69M
379 ARPA Chain $0.014 $16.88K $20.84M
380 Adventure Gold $0.271 $14.69K $25.19M
381 Request $0.106 $10.78K $81.20M
382 Usds $1.00 $10.10K $7,893M
383 Orchid Protocol $0.028 $8.19K $27.42M
384 TEMCO $0.001 $7.87K $2.58M
385 Origin Protocol $0.034 $6.30K $23.25M
386 SafePal Token $0.311 $3.64K $155.45M
387 APENFT $0.00000038 $8.24K $383.26M
388 Witch Token $0.032 $1.75K $860.99K