# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $91.55M $177,514M
2 Bitcoin $89,325.76 $66.83M $1,782,765M
3 XRP $2.03 $60.55M $122,226M
4 Ethereum $3,026.74 $98.31M $364,499M
5 Solana $132.43 $22.68M $74,146M
6 Pieverse $0.585 $11.70M $102.39M
7 Dogecoin $0.139 $9.90M $20,691M
8 BOB (Build on Bitcoin) $0.020 $9.14M $44.26M
9 Worldcoin $0.003 $33.67M
10 Boba Network $0.049 $6.85M
11 Sui $1.55 $6.62M $5,781M
12 Civic $0.055 $6.42M $44.20M
13 Virtuals Protocol $0.845 $5.80M $547.76M
14 SOON $0.442 $5.05M
15 Taiko $0.207 $4.97M $40.07M
16 Ethena $0.260 $4.65M $1,999M
17 Creditcoin $0.295 $3.76M $149.16M
18 Humanity $0.076 $3.67M $138.36M
19 SuperWalk $0.036 $3.64M $5.43M
20 MultiversX (Elrond) $8.31 $3.39M $239.86M
21 Solar $0.062 $6.58M $38.72M
22 PayProtocol Paycoin $0.066 $3.24M $69.91M
23 Cardano $0.415 $2.90M $15,894M
24 Pepe $0.000004 $2.73M $1,846M
25 Ancient8 $0.068 $2.62M $13.14M
26 Monad $0.027 $2.46M $295.37M
27 Plume $0.021 $2.35M $42.07M
28 Sahara AI $0.037 $2.27M $76.08M
29 Intuition $0.143 $2.12M $25.73M
30 Stellar $0.240 $2.08M $7,757M
31 Bitcoin Cash $562.49 $1.99M $11,174M
32 Hemi $0.014 $1.94M $13.70M
33 Chainlink $13.61 $1.91M $8,530M
34 USDC $1.00 $2.53M $78,198M
35 Shiba Inu $0.000008 $1.88M $4,886M
36 Resolv $0.078 $1.87M $20.68M
37 Kaia $0.078 $1.75M $481.18M
38 Moo Deng (moodengsol.com) $0.071 $1.71M $70.57M
39 TEMCO $0.001 $1.67M $2.87M
40 DeepBook Protocol $0.040 $1.58M $100.38M
41 TRON $0.286 $1.56M $24,679M
42 KAITO $0.640 $1.54M $154.48M
43 Numeraire $10.75 $1.52M $86.07M
44 Brett (Base) $0.017 $1.51M $166.67M
45 Lisk $0.216 $1.50M $45.32M
46 Ondo $0.462 $1.50M $1,460M
47 Stader $0.259 $1.48M $13.78M
48 XYO $0.006 $1.43M $79.46M
49 CUDIS $0.028 $1.42M $6.83M
50 Turbo $0.002 $1.40M $153.25M
51 Bonk $0.000009 $1.35M $699.43M
52 Sei $0.126 $1.20M $757.97M
53 Hedera Hashgraph $0.134 $1.18M $5,695M
54 Irys $0.033 $1.13M $66.44M
55 Nervos Network $0.003 $1.13M $127.57M
56 Basic Attention Token $0.245 $1.08M $366.07M
57 Official World Liberty Financial $0.151 $1.07M $3,716M
58 NEXPACE $0.480 $1.06M $81.12M
59 Lagrange $0.373 $1.02M $71.92M
60 OriginTrail $0.528 $981.42K $264.14M
61 Syrup Token $0.254 $970.39K $302.94M
62 XION $0.341 $966.86K $12.16M
63 NEO $4.11 $953.78K $289.83M
64 Fusionist $0.258 $909.44K $5.66M
65 Ethereum Classic $13.05 $908.26K $2,017M
66 Avalanche $13.33 $897.80K $5,627M
67 OFFICIAL TRUMP $5.71 $876.80K $1,142M
68 Ardor $0.061 $819.65K $61.03M
69 FLUX $0.126 $801.54K $50.79M
70 Nillion $0.071 $791.31K $19.95M
71 REI Network $0.007 $771.36K $6.37M
72 Moca $0.023 $751.59K $89.51M
73 Vaulta $0.177 $737.55K $275.86M
74 Ethereum Name Service $11.09 $730.49K $394.69M
75 BOSAGORA $0.003 $721.16K $882.44K
76 Zircuit $0.007 $712.80K $15.51M
77 Anoma $0.022 $705.83K $44.75M
78 Forta $0.024 $594.00K $8.10M
79 BNB $881.63 $578.67K $122,710M
80 Polygon Ecosystem Token $0.119 $572.71K $1,020M
81 Blast Token $0.001 $568.21K $46.13M
82 ai16z $0.004 $540.45K $4.41M
83 Near Protocol $1.69 $537.08K $1,999M
84 Waves $0.702 $530.46K $82.23M
85 MovieBloc $0.001 $530.14K $22.92M
86 GMT $0.017 $526.58K $52.65M
87 Solayer $0.203 $499.71K $42.68M
88 Ark $0.298 $492.51K $57.36M
89 Kite $0.091 $469.67K $164.63M
90 RedStone $0.260 $469.64K $72.90M
91 Aptos $1.74 $469.39K $1,283M
92 Wrapped NCG $0.008 $463.17K $2.47M
93 DoubleZero $0.122 $456.69K $423.06M
94 Peaq $0.040 $456.59K $60.25M
95 Polkadot $2.12 $455.48K
96 Uniswap $5.51 $439.95K $3,307M
97 Mantle $0.000494 $875.93K $1.66M
98 Puffer $0.062 $433.19K $10.84M
99 apM Coin $0.001 $414.04K $1.91M
100 Core DAO $0.127 $824.17K $116.63M
101 cat in a dogs world $0.001 $398.34K $93.92M
102 SynFutures $0.008 $397.33K $14.64M
103 GRASS $0.332 $396.52K $144.53M
104 Filecoin $1.47 $390.98K $1,061M
105 Thena $0.168 $383.87K $7.84M
106 Aergo $0.056 $382.48K $26.64M
107 Artificial Superintelligence Alliance $0.230 $762.28K $600.75M
108 Aave $184.10 $376.14K $2,775M
109 The Sandbox $0.139 $372.61K $343.74M
110 JUST $0.040 $366.70K $394.41M
111 Ether.fi $0.776 $366.02K $472.06M
112 Magic Eden $0.324 $351.48K $43.26M
113 VeChain $0.013 $343.53K $1,075M
114 Algorand $0.132 $323.68K $1,166M
115 Groestlcoin $0.181 $322.86K $15.64M
116 Linea $0.008 $315.75K $125.65M
117 IOST $0.002 $314.47K $54.50M
118 Arbitrum $0.202 $309.80K $1,137M
119 Elixir $0.008 $309.80K $1.31M
120 Drift Protocol $0.229 $303.98K $94.74M
121 Camp Network $0.008 $286.48K
122 Jupiter Exchange Token $0.229 $285.41K $717.54M
123 Aerodrome Finance $0.651 $285.39K $588.84M
124 Celo $0.162 $279.65K $95.39M
125 Balance $0.002 $277.62K $5.51M
126 Wormhole $0.040 $277.35K $201.90M
127 Maverick Token $0.030 $277.03K $7.53M
128 Orca $1.28 $260.46K $76.87M
129 XPLA $0.016 $257.58K $11.99M
130 Immutable X $0.286 $256.20K $505.02M
131 Gracy $0.007 $252.73K
132 Cosmos $2.17 $248.78K $849.29M
133 Stacks $0.291 $246.08K $527.28M
134 ZTX Token $0.000495 $237.80K $2.08M
135 BitTensor $274.19 $230.54K $2,632M
136 Zerobase $0.107 $226.76K $23.58M
137 Internet Computer $3.44 $225.70K $1,863M
138 My Neighbor Alice $0.215 $224.76K $19.76M
139 Sign $0.037 $222.00K $44.87M
140 Haedal Protocol $0.050 $218.89K $9.77M
141 ArchLoot $0.013 $218.72K $7.12M
142 Toshi $0.000388 $217.87K $163.11M
143 MANTRA $0.074 $215.77K $83.87M
144 LayerZero $1.36 $215.01K $149.65M
145 AWE Network $0.059 $211.93K $115.46M
146 Blocery $0.002 $211.69K $1.82M
147 Sophon $0.016 $211.58K $31.35M
148 Compound $31.32 $206.44K $277.80M
149 WalletConnect Token $0.089 $205.03K $16.56M
150 Arkham $0.219 $203.87K $116.46M
151 Eigenlayer $0.517 $202.61K $126.48M
152 Berachain $0.881 $201.81K $94.65M
153 PAX Gold $4,206.12 $198.69K $829.39M
154 XTER $0.041 $198.06K $5.70M
155 KernelDAO $0.079 $194.42K $12.86M
156 Treehouse $0.125 $193.56K $19.45M
157 Meteora $0.319 $191.87K $153.20M
158 Marblex $0.078 $190.13K $13.67M
159 FLock.io $0.117 $189.46K
160 MAP Protocol $0.004 $181.53K $20.77M
161 Orderly Network $0.108 $175.30K $27.33M
162 Initia $0.100 $175.27K $14.87M
163 Cronos $0.103 $174.54K $2,740M
164 Synthetix Network $0.500 $171.37K $169.78M
165 Kyber Network Crystal $0.273 $170.95K $46.50M
166 Cortex $0.013 $169.52K $2.90M
167 Golem $0.221 $165.43K $221.10M
168 Delysium $0.017 $163.75K $37.74M
169 Akash Network $0.438 $163.30K $124.32M
170 BitTorrent $0.00000040 $162.71K $392.08M
171 Swell Network $0.002 $161.71K $3.17M
172 API3 $0.508 $159.34K $70.28M
173 DYDX (ETH) $0.220 $159.34K $74.40M
174 Injective Protocol $5.49 $158.80K $536.85M
175 Boundless $0.138 $158.54K $27.76M
176 Mira Network $0.147 $157.25K $28.03M
177 Avail $0.007 $156.67K $24.35M
178 aelf $0.092 $155.24K $74.21M
179 Caldera $0.229 $154.45K $33.96M
180 Hashflow $0.032 $154.37K $6.52M
181 Raydium $1.12 $153.30K $299.87M
182 LumiWave $0.006 $152.21K $4.51M
183 Conflux Network $0.070 $151.42K $347.03M
184 Bounce $5.50 $148.39K $36.26M
185 OpenLedger $0.218 $147.60K $46.94M
186 Decentraland $0.150 $146.75K $290.93M
187 Xai Games $0.017 $145.86K $19.16M
188 Gala $0.007 $144.36K $267.96M
189 Electric Vehicle Zone $0.001 $144.07K $1.46M
190 Mina Protocol $0.094 $142.28K $119.36M
191 Floki Inu $0.000045 $284.51K $434.46M
192 Scroll $0.085 $141.55K $16.08M
193 BounceBit $0.080 $140.42K $32.69M
194 Radworks $0.286 $138.59K $14.81M
195 Coin98 $0.026 $137.70K $26.21M
196 Goatseus Maximus $0.037 $135.57K $36.83M
197 Step App - FITFI $0.001 $134.58K $1.33M
198 Movement $0.044 $134.10K $123.61M
199 Biconomy $0.051 $132.77K $51.05M
200 Renzo $0.006 $131.71K $6.63M
201 Vana $2.90 $128.47K $89.35M
202 io.net $0.188 $128.39K $46.96M
203 COTI $0.026 $127.58K $46.83M
204 Fluid $3.17 $125.18K $125.09M
205 Hooked Protocol $0.040 $118.76K $12.62M
206 Oasys $0.002 $117.42K $3.96M
207 MyShell $0.052 $117.17K $14.12M
208 Holoworld AI $0.078 $116.45K $26.95M
209 Wayfinder $0.053 $113.59K $11.78M
210 Bitcoin SV $20.42 $112.40K $407.60M
211 LFJ $0.069 $110.40K $23.66M
212 BIO Protocol $0.049 $110.31K $79.63M
213 Optimism $0.299 $108.73K $567.79M
214 Solv Protocol $0.017 $107.39K $25.12M
215 Sundog $0.011 $105.70K $10.99M
216 Mayflower AI $0.018 $103.46K $4.46M
217 RSS3 $0.015 $102.96K $9.45M
218 LeisureMeta $0.001 $204.90K $2.62M
219 Sonic SVM $0.081 $100.33K $29.24M
220 Spark $0.026 $99.62K $44.16M
221 Flare Network $0.013 $98.28K $1,052M
222 Euler $3.72 $92.61K $69.45M
223 STAT $0.042 $89.98K $2.44M
224 The Graph $0.045 $89.58K $431.41M
225 Balancer $0.659 $86.52K $41.66M
226 Livepeer $3.73 $85.61K $176.38M
227 EDU Coin $0.160 $84.42K $65.72M
228 Pundi X $0.244 $83.56K $62.97M
229 Pyth Network $0.068 $82.44K $246.28M
230 Blur $0.035 $82.37K $91.50M
231 Zora $0.047 $82.31K $118.46M
232 Beam Token $0.003 $82.05K $167.45M
233 Steem $0.074 $81.32K $39.32M
234 Ravencoin $0.008 $78.93K $119.84M
235 Morpho $1.29 $78.31K $304.64M
236 MileVerse $0.002 $78.07K $5.47M
237 fanC $0.002 $77.30K $2.05M
238 SIX $0.013 $77.11K $11.25M
239 Proton $0.003 $77.03K $91.42M
240 SKALE $0.012 $74.58K $69.18M
241 Casper Network $0.006 $87.08K $77.05M
242 Ontology Gas $0.089 $73.44K $5.41M
243 yearn.finance $3,630.56 $72.56K $122.54M
244 Theta Fuel $0.021 $71.86K $149.20M
245 Orbiter Finance $0.002 $71.58K
246 dogwifhat $0.367 $71.13K $366.23M
247 Qtum $1.43 $70.44K $143.41M
248 MEVerse $0.000426 $138.66K
249 HIVE $0.102 $138.51K $43.61M
250 Rocket Pool $2.36 $67.08K $50.35M
251 IOTA $0.100 $66.24K $365.94M
252 Ontology $0.068 $65.08K $62.39M
253 Pendle $2.41 $64.91K $395.25M
254 eCash $0.000012 $124.79K $231.12M
255 Vulcan Forged $0.552 $61.23K $13.19M
256 Cartesi $0.037 $60.68K $32.19M
257 PancakeSwap $2.27 $60.54K $764.81M
258 Nomina $0.010 $60.06K $29.29M
259 Huma Finance $0.027 $60.05K $46.86M
260 IoTeX $0.008 $58.93K $74.93M
261 Lido DAO $0.572 $56.68K $510.25M
262 TrustSwap $0.040 $56.43K $3.98M
263 Dar Open Network $0.015 $55.58K $9.17M
264 Onyxcoin $0.005 $55.20K $159.18M
265 Toncoin $1.56 $55.08K $3,819M
266 Bio Passport $0.000398 $54.74K
267 Succinct $0.428 $54.49K $83.48M
268 PolySwarm $0.011 $54.12K $20.05M
269 ALTAVA $0.006 $53.94K $3.02M
270 Zilliqa $0.005 $53.76K $100.05M
271 SUN $0.021 $53.50K $410.46M
272 ARPA Chain $0.014 $51.82K $21.88M
273 MAGIC $0.096 $50.97K $29.61M
274 First Neiro On Ethereum $0.000130 $49.21K $54.51M
275 Curve DAO Token $0.384 $48.49K $475.19M
276 Metis Token $6.55 $48.47K $44.30M
277 Yield Guild Games $0.071 $47.61K $37.67M
278 Chiliz $0.030 $46.91K $299.31M
279 Illuvium $7.06 $46.47K $66.96M
280 Gas $2.12 $92.80K $137.77M
281 Bluefin $0.042 $46.13K $13.79M
282 Towns $0.007 $45.71K $15.81M
283 BORA $0.048 $45.30K $55.61M
284 Highstreet Token $0.238 $44.57K $17.92M
285 PONKE $0.033 $43.59K $16.44M
286 Bubblemaps $0.026 $43.16K $6.55M
287 Orchid Protocol $0.027 $42.83K $26.93M
288 Bella Protocol $0.139 $42.46K $10.08M
289 Kava $0.112 $42.23K $121.04M
290 Bifrost $0.021 $40.89K $22.82M
291 Ultra $0.010 $40.64K $4.08M
292 Home $0.024 $40.64K $67.81M
293 Kusama $8.17 $40.56K $176.93K
294 Hyperlane $0.130 $40.31K $22.78M
295 THETA $0.329 $40.17K $329.47M
296 CyberConnect $0.861 $39.98K $36.45M
297 iExec RLC $0.728 $39.81K $52.70M
298 UMA $0.794 $39.53K $68.44M
299 AMO Coin $0.000472 $38.73K $9.02M
300 ICON $0.065 $38.65K $70.20M
301 Jito $0.430 $37.51K $128.57M
303 Reserve Rights $0.003 $36.19K $198.40M
304 MediBloc $0.003 $36.16K $28.65M
305 Audius $0.033 $36.10K $45.74M
306 Venus $4.67 $35.92K $77.75M
307 HUNT $0.140 $35.77K $17.60M
308 JasmyCoin $0.007 $35.45K $333.26M
309 MiL.k Alliance $0.079 $35.35K $40.81M
310 Pocket Network $0.014 $35.14K $23.38M
311 Loopring $0.049 $34.55K $60.62M
312 ELYSIA $0.002 $33.86K $9.96M
313 Axie Infinity $1.02 $33.80K $171.03M
314 Flow $0.218 $33.49K $354.40M
315 ApeCoin $0.228 $33.09K $171.64M
316 Osmosis $0.070 $32.88K $52.69M
317 Cookie $0.052 $32.85K $8.12M
318 Safe $0.149 $32.05K $100.28M
319 Alchemy Pay $0.009 $31.74K $43.78M
320 Mask Network $0.647 $60.97K $64.73M
321 WOO $0.024 $30.05K $46.09M
322 Moss Coin $0.037 $30.04K $15.54M
323 Origin Protocol $0.035 $29.79K $23.82M
324 1INCH $0.182 $29.28K $254.94M
325 Sushi $0.330 $28.95K $63.61M
326 ThetaDrop $0.001 $28.36K $8.34M
327 Ankr $0.008 $27.30K $76.03M
328 IQ $0.002 $27.17K $42.68M
329 Gitcoin $0.134 $27.10K $12.92M
330 Arweave $3.95 $52.97K $259.40M
331 Threshold Network $0.011 $26.21K $118.47M
332 Sky $0.052 $25.66K $1,195M
333 Axelar $0.111 $25.06K $104.88M
334 GamerCoin $0.011 $24.85K $7.89M
335 ZetaChain $0.084 $24.73K $19.97M
336 Polymesh $0.062 $24.03K $70.77M
337 Tezos $0.475 $23.87K $507.36M
338 0x $0.143 $23.86K $121.30M
339 Astar $0.012 $23.19K $102.86M
340 Celer Network $0.004 $22.82K $30.56M
341 Contentos $0.001 $22.04K $7.03M
342 CARV $0.131 $21.96K $32.66M
343 Orbs $0.011 $21.85K $51.15M
344 Adappter Token $0.001 $20.28K $3.16M
345 ChainBounty $0.021 $18.17K $11.14M
346 GameBuild $0.002 $17.89K $33.32M
347 Siacoin $0.002 $17.65K $90.22M
348 Amp $0.002 $17.57K $180.22M
349 Status $0.015 $17.07K $60.63M
350 Metadium $0.012 $16.92K $19.61M
351 Azit $0.008 $16.79K $1.94M
352 Lista DAO $0.179 $16.43K $41.17M
353 Enjin Coin $0.031 $16.40K $59.57M
354 DAO Maker Token $0.059 $16.24K $11.71M
356 Shentu $0.248 $15.74K $36.53M
357 Nestree $0.001 $15.54K $3.17M
358 Metal $0.396 $15.00K $34.69M
359 Tokamak Network $0.724 $14.66K $39.60M
360 Gnosis $124.82 $14.62K $323.23M
361 Cratos $0.000091 $13.76K $4.51M
362 GMX $8.50 $13.64K $85.37M
363 VeThor Token $0.001 $13.35K $88.86M
364 Storj $0.142 $13.27K $56.72M
365 Request $0.105 $12.65K $80.74M
366 Space ID $0.00000000 $62.25K
367 ThunderCore $0.001 $12.35K $13.61M
368 Observer $0.001 $12.21K $4.58M
369 ROA CORE $0.007 $11.82K
370 Ronin Token $0.159 $11.71K $114.63M
371 Alpha Quark Token $0.588 $10.68K $15.76M
372 SafePal Token $0.326 $10.03K $163.22M
373 AIOZ Network $0.113 $9.30K $138.57M
374 APENFT $0.00000036 $27.63K $360.32M
375 QuarkChain $0.004 $9.07K $30.25M
376 Project WITH $0.002 $8.81K $2.19M
377 deBridge $0.019 $8.62K
378 Power Ledger $0.089 $8.41K $46.89M
379 Chromia $0.052 $7.72K $43.92M
380 Across Protocol $0.057 $7.17K $37.58M
381 Tottenham Hotspur FC Fan Token $0.209 $7.16K $1.95M
382 Cobak Token $0.361 $7.02K $31.98M
383 CoW Protocol Token $0.184 $6.92K $77.24M
384 Stargate Finance $0.119 $6.72K $115.46M
385 Adventure Gold $0.284 $6.57K $26.32M
386 MVL $0.002 $5.83K $44.10M
387 Bancor $0.450 $4.32K $54.16M
388 Witch Token $0.032 $4.19K $865.38K
389 AhaToken $0.002 $3.90K $11.21M
390 Talken $0.002 $1.26K $493.48K
391 Usds $1.00 $722.62 $7,892M