# Coin Price Volume 24h. Marketcap
1 XRP $2.08 $83.35M $125,415M
2 Tether $1.00 $76.73M $177,491M
3 Bitcoin $91,396.25 $62.59M $1,824,198M
4 Ethereum $3,136.48 $105.75M $377,715M
5 Pieverse $0.734 $36.64M $128.49M
6 Moo Deng (moodengsol.com) $0.093 $25.01M $91.88M
7 Solana $135.33 $23.42M $75,967M
8 Worldcoin $0.003 $43.22M
9 Dogecoin $0.142 $10.61M $21,117M
10 Hemi $0.016 $10.17M $15.17M
11 Sui $1.62 $9.32M $6,060M
12 Humanity $0.048 $8.13M $87.86M
13 Ethena $0.276 $6.29M $2,122M
14 Virtuals Protocol $0.858 $6.29M $556.72M
15 Project WITH $0.002 $5.46M $2.53M
16 TEMCO $0.001 $5.30M $3.00M
17 Intuition $0.137 $3.83M $24.56M
18 Cardano $0.426 $3.81M $16,311M
19 Pepe $0.000005 $3.29M $1,944M
20 Turbo $0.002 $3.12M $153.86M
21 XYO $0.007 $3.08M $93.43M
22 Bitcoin Cash $602.29 $2.98M $11,965M
23 Waves $0.770 $2.96M $90.26M
24 Kaia $0.079 $2.72M $487.01M
25 Monad $0.028 $2.63M $300.73M
26 apM Coin $0.001 $2.30M $1.89M
27 DoubleZero $0.140 $2.22M $485.89M
28 Irys $0.034 $2.19M $68.39M
29 Puffer $0.076 $2.14M $13.31M
30 REI Network $0.007 $2.14M $6.23M
31 Mayflower AI $0.019 $2.11M $4.56M
32 BOB (Build on Bitcoin) $0.018 $2.09M $39.74M
33 Shiba Inu $0.000008 $2.07M $4,987M
34 Sahara AI $0.035 $2.03M $71.60M
35 Ondo $0.468 $2.00M $1,478M
36 Onyxcoin $0.005 $1.94M $170.77M
37 SOON $0.422 $1.91M
38 Chainlink $14.05 $1.87M $8,809M
39 Hedera Hashgraph $0.135 $1.77M $5,738M
40 Official World Liberty Financial $0.151 $1.75M $3,716M
41 Stellar $0.242 $1.73M $7,841M
42 Resolv $0.076 $1.62M $20.22M
43 Blocery $0.002 $1.60M $1.81M
44 TRON $0.287 $1.43M $24,768M
45 Brett (Base) $0.019 $1.40M $189.48M
46 Bonk $0.000009 $1.40M $725.69M
47 OFFICIAL TRUMP $5.70 $1.33M $1,140M
48 Numeraire $11.18 $1.28M $89.54M
49 cat in a dogs world $0.001 $1.28M $98.57M
50 USDC $1.00 $1.24M $78,262M
51 Goatseus Maximus $0.040 $1.19M $40.03M
52 Ancient8 $0.049 $1.16M $9.44M
53 Syrup Token $0.274 $1.09M $327.20M
54 Proton $0.003 $1.05M $95.06M
55 Sei $0.132 $1.05M $791.34M
56 Nillion $0.069 $1.03M $19.54M
57 XION $0.300 $963.20K $10.69M
58 Ethereum Classic $13.41 $954.32K $2,073M
59 Fusionist $0.251 $882.97K $5.52M
60 Lisk $0.208 $851.44K $43.45M
61 Sundog $0.012 $844.78K $11.53M
62 AMO Coin $0.000492 $811.95K $9.40M
63 Plume $0.020 $792.23K $40.97M
64 Ethereum Name Service $11.31 $782.10K $402.43M
65 Ultra $0.011 $770.11K $4.18M
66 Solar $0.056 $1.53M $34.74M
67 Caldera $0.230 $731.39K $34.19M
68 Artificial Superintelligence Alliance $0.242 $1.35M $631.26M
69 Toshi $0.000414 $671.97K $174.00M
70 Lagrange $0.366 $616.84K $70.59M
71 Balance $0.002 $591.34K $6.05M
72 Eigenlayer $0.480 $575.52K $117.26M
73 Zircuit $0.007 $565.10K $16.21M
74 Creditcoin $0.301 $565.01K $152.17M
75 BounceBit $0.087 $539.97K $35.53M
76 ZTX Token $0.001 $537.28K $2.13M
77 Fluid $3.28 $534.75K $129.51M
78 Kite $0.089 $525.15K $160.65M
79 CUDIS $0.029 $517.43K $7.06M
80 BNB $902.68 $509.92K $125,639M
81 NEXPACE $0.477 $507.23K $80.66M
82 Polygon Ecosystem Token $0.124 $498.10K $1,062M
83 Avalanche $13.68 $493.43K $5,778M
84 DeepBook Protocol $0.042 $490.01K $105.50M
85 Vaulta $0.182 $481.86K $282.85M
86 Ether.fi $0.814 $472.55K $495.37M
87 Filecoin $1.50 $468.49K $1,085M
88 The Sandbox $0.142 $464.98K $350.04M
89 Golem $0.226 $455.24K $226.10M
90 NEO $4.12 $452.99K $290.28M
91 Linea $0.008 $450.91K $123.79M
92 Uniswap $5.63 $449.32K $3,379M
93 Stacks $0.301 $448.75K $546.60M
94 BOSAGORA $0.003 $444.30K $814.05K
95 Polkadot $2.13 $436.56K
96 Boundless $0.137 $432.72K $27.60M
97 Avail $0.007 $430.16K $23.89M
98 Arbitrum $0.210 $423.72K $1,180M
99 deBridge $0.021 $403.75K
100 SynFutures $0.008 $389.33K $14.62M
101 Basic Attention Token $0.260 $387.65K $388.61M
102 Near Protocol $1.74 $383.85K $2,061M
103 Tottenham Hotspur FC Fan Token $0.215 $377.34K $2.00M
104 Aptos $1.75 $373.52K $1,289M
105 BIO Protocol $0.048 $363.74K $78.45M
106 Aave $191.97 $363.72K $2,894M
107 Elixir $0.007 $363.11K $1.19M
108 CARV $0.141 $351.43K $35.23M
109 Celer Network $0.004 $339.34K $32.61M
110 Coin98 $0.029 $328.83K $28.76M
111 Boba Network $0.045 $305.61K
112 Nervos Network $0.003 $294.54K $129.30M
113 ai16z $0.004 $289.95K $4.39M
114 Sign $0.039 $287.10K $46.97M
115 Safe $0.154 $278.31K $103.49M
116 XPLA $0.016 $277.92K $12.20M
117 Thena $0.169 $273.74K $7.91M
118 First Neiro On Ethereum $0.000138 $272.03K $57.96M
119 FLock.io $0.121 $271.21K
120 Mantle $0.000494 $524.65K $1.66M
121 BitTensor $295.05 $261.25K $2,832M
122 Treehouse $0.125 $259.01K $19.48M
123 Groestlcoin $0.157 $258.98K $13.52M
124 Mira Network $0.148 $258.68K $28.32M
125 Internet Computer $3.52 $257.86K $1,905M
126 Wormhole $0.040 $254.26K $202.64M
127 My Neighbor Alice $0.231 $252.93K $21.25M
128 PONKE $0.033 $252.80K $16.64M
129 Anoma $0.020 $250.63K $39.54M
130 Conflux Network $0.073 $247.17K $358.37M
131 Balancer $0.672 $247.16K $42.53M
132 RedStone $0.258 $245.71K $72.29M
133 Casper Network $0.006 $243.08K $77.75M
134 io.net $0.178 $241.12K $44.39M
135 Camp Network $0.008 $234.81K
136 GRASS $0.322 $224.67K $140.41M
137 Algorand $0.135 $222.98K $1,186M
138 Jupiter Exchange Token $0.226 $218.67K $707.76M
139 Immutable X $0.294 $216.60K $519.64M
140 SuperWalk $0.033 $213.17K $4.95M
141 Aerodrome Finance $0.680 $206.24K $615.01M
142 Bitcoin SV $20.36 $205.79K $406.37M
143 Cortex $0.016 $205.51K $3.41M
144 Celo $0.173 $204.55K $101.84M
145 VeChain $0.013 $203.54K $1,075M
146 MovieBloc $0.001 $199.01K $23.00M
147 Taiko $0.194 $194.87K $37.56M
148 Towns $0.008 $193.21K $16.91M
149 FLUX $0.113 $193.10K $45.57M
150 Electric Vehicle Zone $0.001 $189.55K $1.33M
151 Arkham $0.223 $188.10K $118.49M
152 Drift Protocol $0.234 $187.84K $97.58M
153 XTER $0.039 $186.71K $5.40M
154 GMT $0.017 $186.11K $51.76M
155 Zerobase $0.109 $184.76K $23.96M
156 Delysium $0.017 $183.43K $37.00M
157 OriginTrail $0.533 $183.21K $266.61M
158 Solayer $0.201 $178.80K $42.23M
159 Orca $1.29 $178.19K $77.82M
160 Spark $0.024 $177.48K $40.55M
161 Forta $0.024 $164.80K $8.19M
162 Sophon $0.016 $164.64K $31.75M
163 Meteora $0.336 $162.55K $161.34M
164 eCash $0.000012 $321.41K $236.44M
165 KernelDAO $0.081 $157.05K $13.11M
166 Swell Network $0.002 $155.52K $2.98M
167 Civic $0.048 $154.21K $38.37M
168 Cosmos $2.24 $151.13K $874.35M
169 Injective Protocol $5.67 $146.04K $553.80M
170 Cratos $0.000095 $144.64K $4.66M
171 Peaq $0.039 $144.10K $57.97M
172 Orderly Network $0.112 $140.84K $28.21M
173 Moca $0.022 $137.75K $87.95M
174 DYDX (ETH) $0.212 $137.60K $71.65M
175 Decentraland $0.153 $137.22K $296.31M
176 Cronos $0.105 $133.26K $2,783M
177 Ravencoin $0.008 $131.19K $125.52M
178 Blast Token $0.001 $128.80K $45.01M
179 Initia $0.094 $125.05K $13.99M
180 Ark $0.289 $123.93K $55.65M
181 Bounce $5.55 $121.94K $36.58M
182 Synthetix Network $0.498 $121.92K $169.21M
183 Marblex $0.077 $121.69K $13.60M
184 Scroll $0.090 $120.62K $17.19M
185 Gala $0.007 $119.36K $275.26M
186 HUNT $0.144 $116.98K $18.15M
187 MAP Protocol $0.004 $115.95K $21.46M
188 MyShell $0.056 $115.37K $15.18M
189 Yield Guild Games $0.074 $114.80K $38.98M
190 Kyber Network Crystal $0.266 $112.99K $45.34M
191 Floki Inu $0.000047 $222.73K $451.98M
192 Berachain $0.851 $109.76K $91.51M
193 Magic Eden $0.324 $109.10K $43.20M
194 Orbiter Finance $0.002 $106.39K
195 Movement $0.044 $104.95K $124.38M
196 PAX Gold $4,224.42 $104.49K $833.00M
197 Zora $0.050 $104.41K $125.45M
198 Pundi X $0.245 $103.81K $63.34M
199 Pyth Network $0.069 $103.38K $250.56M
200 Step App - FITFI $0.001 $102.45K $1.37M
201 Vana $2.80 $102.22K $86.22M
202 Compound $31.25 $100.60K $277.15M
203 AWE Network $0.057 $100.09K $109.90M
204 Aergo $0.056 $99.77K $26.33M
205 Bluefin $0.043 $98.32K $14.08M
206 LayerZero $1.38 $97.69K $151.33M
207 Haedal Protocol $0.053 $97.08K $10.27M
208 Ardor $0.059 $96.53K $58.79M
209 OpenLedger $0.219 $96.04K $47.16M
210 Maverick Token $0.031 $93.57K $7.80M
211 GamerCoin $0.012 $91.89K $8.15M
212 PayProtocol Paycoin $0.066 $91.26K $69.81M
213 Vulcan Forged $0.557 $90.71K $13.31M
214 BitTorrent $0.00000042 $86.43K $411.58M
215 Mina Protocol $0.096 $85.40K $121.07M
216 KAITO $0.647 $84.89K $156.13M
217 Livepeer $3.82 $84.22K $181.26M
218 ArchLoot $0.013 $83.97K $7.43M
219 The Graph $0.046 $83.79K $443.01M
220 Ronin Token $0.173 $83.51K $125.07M
221 Akash Network $0.438 $82.22K $124.31M
222 fanC $0.002 $81.54K $2.03M
223 PolySwarm $0.011 $81.34K $20.12M
224 Rocket Pool $2.41 $80.53K $51.43M
225 Core DAO $0.125 $157.05K $115.15M
226 EDU Coin $0.157 $78.27K $64.49M
227 Xai Games $0.017 $77.21K $19.62M
228 ALTAVA $0.006 $75.71K $2.92M
229 WOO $0.026 $75.43K $49.28M
230 Sonic SVM $0.083 $75.01K $29.92M
231 Hashflow $0.033 $74.71K $6.87M
232 MANTRA $0.075 $74.27K $84.73M
233 JUST $0.039 $73.32K $384.75M
234 MultiversX (Elrond) $8.02 $72.93K $231.46M
235 Solv Protocol $0.016 $71.00K $23.33M
236 Wayfinder $0.052 $70.59K $11.75M
237 Oasys $0.002 $70.02K $3.91M
238 Euler $4.01 $69.61K $74.87M
239 RSS3 $0.014 $69.20K $9.35M
240 Chiliz $0.031 $67.79K $318.78M
241 Flare Network $0.013 $67.57K $1,053M
242 dogwifhat $0.383 $66.95K $382.09M
243 yearn.finance $3,719.09 $66.68K $125.53M
244 Raydium $1.15 $66.04K $310.00M
245 Kava $0.105 $65.56K $113.64M
246 Contentos $0.001 $65.44K $7.44M
247 Hyperlane $0.131 $63.89K $22.99M
248 Cartesi $0.038 $62.36K $33.38M
249 BORA $0.046 $62.27K $53.50M
250 Huma Finance $0.029 $61.49K $49.93M
251 Reserve Rights $0.003 $59.78K $200.32M
252 API3 $0.500 $59.29K $69.25M
253 Radworks $0.302 $58.87K $15.65M
254 Tokamak Network $0.732 $58.86K $40.12M
255 Toncoin $1.62 $58.42K $3,973M
256 ThunderCore $0.001 $57.08K $13.57M
257 MiL.k Alliance $0.079 $56.49K $41.01M
258 LumiWave $0.006 $56.47K $4.45M
259 Blur $0.035 $56.05K $92.85M
260 Ontology Gas $0.090 $55.69K $5.43M
261 ELYSIA $0.002 $55.15K $9.91M
262 Bella Protocol $0.144 $54.89K $10.41M
263 Curve DAO Token $0.395 $54.78K $488.54M
264 Renzo $0.006 $54.35K $6.90M
265 Arweave $4.04 $108.58K $264.97M
266 IQ $0.002 $53.18K $42.87M
267 SKALE $0.013 $53.11K $69.86M
268 Optimism $0.316 $52.90K $598.41M
269 Theta Fuel $0.021 $52.87K $152.93M
270 Gitcoin $0.146 $51.06K $14.08M
271 MAGIC $0.098 $50.89K $30.21M
272 Orbs $0.010 $49.92K $50.85M
273 Jito $0.448 $48.82K $134.07M
274 STAT $0.042 $48.78K $2.44M
275 Qtum $1.44 $46.91K $144.08M
276 Cookie $0.055 $46.63K $8.61M
277 IOTA $0.104 $46.24K $378.57M
278 Holoworld AI $0.079 $46.02K $27.45M
279 Succinct $0.439 $45.39K $85.69M
280 IoTeX $0.008 $45.06K $77.80M
281 WalletConnect Token $0.089 $44.61K $16.63M
282 Zilliqa $0.005 $44.59K $106.54M
283 Gas $2.12 $88.32K $138.01M
284 Illuvium $7.24 $43.23K $68.66M
285 MediBloc $0.003 $43.14K $28.84M
286 Highstreet Token $0.250 $42.73K $18.82M
287 Threshold Network $0.011 $42.21K $118.35M
288 VeThor Token $0.001 $42.01K $89.44M
289 Morpho $1.22 $41.39K $288.67M
290 ThetaDrop $0.001 $41.25K $8.41M
291 Wrapped NCG $0.008 $40.34K $2.47M
292 Amp $0.002 $39.44K $180.26M
293 Status $0.015 $39.36K $61.22M
294 ChainBounty $0.020 $39.07K $10.78M
295 Ontology $0.070 $37.97K $63.81M
296 Pendle $2.42 $37.35K $396.84M
297 Astar $0.013 $37.18K $103.90M
298 Lido DAO $0.590 $36.43K $526.01M
299 PancakeSwap $2.29 $36.25K $771.11M
300 Orchid Protocol $0.028 $35.94K $28.26M
301 Pocket Network $0.014 $35.37K $23.08M
302 MileVerse $0.002 $35.26K $5.84M
303 Alchemy Pay $0.009 $34.48K $44.00M
304 Axie Infinity $1.05 $33.03K $175.51M
305 THETA $0.341 $32.04K $340.86M
306 Bio Passport $0.000389 $31.48K
307 Nestree $0.001 $30.96K $3.22M
308 ROA CORE $0.007 $30.36K
309 Bubblemaps $0.027 $30.24K $6.91M
310 Nomina $0.010 $29.98K $28.52M
311 Hooked Protocol $0.042 $29.82K $13.14M
312 HIVE $0.103 $59.05K $44.14M
313 Axelar $0.114 $29.27K $107.31M
314 Adappter Token $0.001 $29.10K $3.07M
315 Beam Token $0.003 $28.91K $169.90M
316 SIX $0.014 $28.87K $11.52M
317 ICON $0.066 $28.83K $71.68M
318 Polymesh $0.061 $28.52K $69.62M
319 Stader $0.257 $28.18K $13.68M
320 Metadium $0.011 $28.17K $19.43M
321 Osmosis $0.074 $28.12K $55.56M
322 UMA $0.813 $28.03K $70.08M
323 Home $0.024 $27.91K $67.11M
324 CyberConnect $0.850 $27.72K $35.99M
325 Azit $0.008 $26.91K $1.94M
326 JasmyCoin $0.007 $26.86K $337.35M
327 Shentu $0.257 $25.98K $37.85M
328 Metis Token $6.59 $25.28K $44.52M
329 ARPA Chain $0.014 $24.83K $21.87M
331 Dar Open Network $0.016 $24.56K $9.66M
332 Siacoin $0.002 $24.45K $93.75M
333 MEVerse $0.000426 $46.74K
334 LeisureMeta $0.001 $45.74K $2.62M
335 1INCH $0.181 $22.72K $254.28M
336 GMX $8.95 $21.51K $89.89M
337 Audius $0.034 $21.46K $46.34M
338 Enjin Coin $0.033 $21.25K $62.12M
339 Across Protocol $0.057 $21.02K $37.36M
340 Sushi $0.332 $20.99K $64.04M
341 IOST $0.002 $20.33K $52.84M
342 Adventure Gold $0.302 $19.71K $28.01M
344 Mask Network $0.651 $38.75K $65.06M
345 Gnosis $128.44 $19.27K $332.60M
346 Loopring $0.049 $18.98K $61.62M
347 Gracy $0.008 $18.95K
348 SUN $0.022 $18.54K $412.55M
349 AIOZ Network $0.120 $18.42K $146.55M
350 aelf $0.088 $17.70K $71.57M
351 iExec RLC $0.758 $17.70K $54.87M
352 Biconomy $0.052 $17.53K $51.92M
353 Kusama $8.23 $16.86K $178.29K
354 Flow $0.217 $16.32K $352.33M
355 Observer $0.001 $15.41K $4.62M
356 0x $0.143 $14.40K $121.67M
357 Moss Coin $0.036 $14.39K $15.34M
358 Tezos $0.484 $14.32K $516.53M
359 Alpha Quark Token $0.582 $13.84K $15.61M
360 GameBuild $0.002 $13.45K $32.86M
361 DAO Maker Token $0.060 $12.91K $11.83M
362 APENFT $0.00000037 $37.97K $367.70M
363 Lista DAO $0.185 $12.56K $42.50M
364 Ankr $0.008 $12.43K $76.96M
365 Sky $0.054 $12.34K $1,242M
366 ZetaChain $0.086 $12.27K $20.29M
367 Metal $0.402 $12.24K $35.23M
368 Chromia $0.053 $11.73K $44.74M
369 Steem $0.074 $11.25K $39.38M
370 Bifrost $0.021 $10.95K $22.96M
371 COTI $0.027 $10.78K $47.52M
372 Venus $4.71 $10.45K $78.45M
373 LFJ $0.072 $10.03K $24.75M
374 AhaToken $0.002 $9.82K $11.25M
375 Storj $0.144 $8.96K $57.52M
376 TrustSwap $0.040 $8.52K $4.01M
377 Origin Protocol $0.036 $8.46K $24.64M
378 Power Ledger $0.089 $7.77K $47.20M
379 MVL $0.002 $7.47K $44.16M
380 ApeCoin $0.235 $6.38K $176.54M
381 CoW Protocol Token $0.196 $5.47K $82.25M
382 SafePal Token $0.334 $5.23K $167.17M
383 Space ID $0.00000000 $24.29K
384 Cobak Token $0.367 $4.48K $32.50M
385 Stargate Finance $0.121 $4.35K $117.07M
386 QuarkChain $0.004 $3.53K $31.00M
387 Request $0.108 $3.40K $82.71M
388 Bancor $0.452 $2.61K $54.43M
389 Talken $0.003 $995.27 $522.68K
390 Witch Token $0.034 $606.94 $933.16K
391 Usds $1.00 $451.21 $7,891M
392 HAVAH $0.000359 $68.89 $163.68K