# Coin Price Volume 24h. Marketcap
1 XRP $2.15 $103.32M $129,961M
2 Tether $1.00 $98.03M $177,604M
3 Bitcoin $91,566.26 $97.03M $1,827,378M
4 Ethereum $3,004.82 $104.26M $361,859M
5 Ancient8 $0.091 $45.05M $17.72M
6 Pieverse $0.586 $33.43M $102.50M
7 Solana $138.39 $33.34M $77,467M
8 Dogecoin $0.146 $18.84M $21,818M
9 Monad $0.031 $18.17M $336.21M
10 Worldcoin $0.003 $54.75M
11 Sui $1.64 $12.88M $6,144M
12 apM Coin $0.002 $10.91M $2.92M
13 Ethena $0.270 $9.15M $2,002M
14 Turbo $0.003 $8.55M $173.01M
15 ai16z $0.006 $8.23M $6.41M
16 Virtuals Protocol $0.924 $8.08M $599.57M
17 Cardano $0.435 $6.74M $16,641M
18 Intuition $0.146 $5.80M $26.22M
19 Brett (Base) $0.020 $5.02M $202.03M
20 Humanity $0.116 $4.47M $211.46M
21 Official World Liberty Financial $0.160 $4.35M $3,952M
22 Pepe $0.000005 $3.98M $1,934M
23 Forta $0.025 $3.92M $8.69M
24 Sahara AI $0.040 $3.67M $80.92M
25 USDC $1.00 $3.54M $77,878M
26 Lisk $0.222 $3.34M $46.30M
27 Elixir $0.012 $3.19M $1.89M
28 Electric Vehicle Zone $0.001 $3.18M $1.72M
29 Moo Deng (moodengsol.com) $0.078 $3.12M $77.33M
30 Stellar $0.255 $2.91M $8,242M
31 DeepBook Protocol $0.045 $2.75M $113.39M
32 SOON $0.457 $2.74M
33 Orca $1.31 $2.68M $78.59M
34 Groestlcoin $0.157 $2.66M $13.52M
35 Chainlink $13.60 $2.61M $8,527M
36 Shiba Inu $0.000009 $2.45M $5,024M
37 Resolv $0.073 $2.45M $19.36M
38 Sei $0.139 $2.44M $833.65M
39 Plume $0.021 $2.40M $41.19M
40 Bitcoin Cash $550.40 $2.24M $10,934M
41 MovieBloc $0.001 $2.18M $25.21M
42 Ondo $0.504 $2.15M $1,591M
43 Hedera Hashgraph $0.144 $1.97M $6,136M
44 Avalanche $13.67 $1.79M $5,771M
45 Bonk $0.000010 $1.67M $765.35M
46 Lagrange $0.392 $1.48M $75.58M
47 Kaia $0.080 $1.46M $493.77M
48 Solar $0.048 $2.91M $30.26M
49 TRON $0.281 $1.45M $24,289M
50 Zora $0.048 $1.44M $120.32M
51 OFFICIAL TRUMP $6.01 $1.40M $1,202M
52 XION $0.382 $1.40M $13.64M
53 Irys $0.031 $1.34M $61.33M
54 Kite $0.098 $1.30M $176.11M
55 Vaulta $0.190 $1.26M $295.84M
56 MultiversX (Elrond) $7.43 $1.23M $214.36M
57 Ethereum Classic $13.62 $1.23M $2,105M
58 Compound $34.73 $1.20M $308.10M
59 Hemi $0.015 $1.18M $14.29M
60 Waves $0.785 $1.18M $92.02M
61 Ethereum Name Service $11.63 $1.08M $413.81M
62 BOSAGORA $0.003 $974.21K $1.01M
63 Near Protocol $1.80 $920.72K $2,130M
64 Nervos Network $0.003 $907.61K $123.70M
65 Core DAO $0.108 $1.76M $99.89M
66 Swell Network $0.003 $856.13K $3.31M
67 Polygon Ecosystem Token $0.130 $830.08K $1,116M
68 BNB $878.33 $806.11K $122,250M
69 Nillion $0.075 $765.29K $21.19M
70 Anoma $0.021 $761.09K $42.83M
71 Artificial Superintelligence Alliance $0.256 $1.48M $668.32M
72 Polkadot $2.27 $725.27K
73 Sign $0.039 $681.27K $46.75M
74 Uniswap $5.95 $654.48K $3,573M
75 VeChain $0.013 $643.11K $1,144M
76 Eigenlayer $0.563 $642.47K $137.65M
77 Initia $0.103 $633.16K $15.37M
78 Arbitrum $0.214 $598.85K $1,202M
79 Siacoin $0.002 $590.63K $94.49M
80 yearn.finance $3,718.39 $575.32K $125.50M
81 Solayer $0.201 $539.84K $42.15M
82 Filecoin $1.54 $539.78K $1,111M
83 Ether.fi $0.843 $530.54K $513.05M
84 Sophon $0.016 $527.57K $32.87M
85 The Sandbox $0.151 $521.94K $373.20M
86 Aave $191.53 $508.77K $2,887M
87 WalletConnect Token $0.094 $504.17K $17.42M
88 cat in a dogs world $0.001 $503.45K $104.36M
89 ZTX Token $0.001 $502.06K $2.21M
90 Puffer $0.066 $488.77K $11.68M
91 SynFutures $0.008 $483.33K $15.65M
92 Stacks $0.309 $474.64K $561.21M
93 PAX Gold $4,214.80 $470.40K $831.10M
94 Mayflower AI $0.019 $468.99K $4.58M
95 Camp Network $0.008 $468.87K
96 LayerZero $1.42 $459.50K $156.74M
97 Goatseus Maximus $0.041 $448.17K $40.66M
98 Cortex $0.015 $432.46K $3.22M
99 Maverick Token $0.031 $432.22K $7.66M
100 Stader $0.259 $428.70K $13.82M
101 BounceBit $0.082 $421.86K $33.71M
102 Ontology Gas $0.096 $416.55K $5.79M
103 FLock.io $0.129 $412.20K
104 Linea $0.009 $406.75K $142.84M
105 Injective Protocol $5.85 $397.89K $572.04M
106 Home $0.024 $395.73K $67.95M
107 Algorand $0.139 $394.90K $1,227M
108 Zircuit $0.008 $391.41K $16.81M
109 Spark $0.028 $390.88K $48.26M
110 My Neighbor Alice $0.227 $390.88K $20.95M
111 Toshi $0.000442 $385.22K $185.82M
112 Internet Computer $3.77 $384.34K $2,041M
113 Blast Token $0.001 $383.68K $46.04M
114 Mira Network $0.154 $382.65K $29.50M
115 Numeraire $10.96 $378.86K $87.76M
116 Caldera $0.245 $373.99K $36.42M
117 Golem $0.232 $362.33K $231.79M
118 AWE Network $0.061 $356.87K $118.17M
119 Wayfinder $0.057 $353.85K $12.65M
120 NEXPACE $0.453 $353.83K $76.56M
121 Magic Eden $0.336 $350.69K $44.78M
122 Aptos $1.98 $348.53K $1,457M
123 BitTorrent $0.00000041 $346.93K $402.02M
124 Towns $0.008 $342.54K $16.35M
125 Wormhole $0.043 $342.01K $214.91M
126 Vana $2.96 $337.75K $91.21M
127 Metis Token $6.82 $336.33K $46.08M
128 Oasys $0.002 $335.37K $4.12M
129 dogwifhat $0.406 $325.03K $405.28M
130 Gracy $0.007 $316.51K
131 Drift Protocol $0.232 $313.05K $95.87M
132 DoubleZero $0.123 $309.61K $427.59M
133 Delysium $0.019 $305.67K $40.72M
134 RSS3 $0.015 $304.04K $9.44M
135 Sundog $0.012 $303.30K $11.71M
136 Basic Attention Token $0.240 $301.62K $358.86M
137 Haedal Protocol $0.055 $297.01K $10.68M
138 Raydium $1.14 $294.16K $304.77M
139 Boundless $0.143 $291.57K $28.77M
140 Solv Protocol $0.018 $284.17K $26.28M
141 Mantle $0.000494 $565.17K $1.66M
142 Ravencoin $0.008 $280.47K $128.00M
143 Jupiter Exchange Token $0.248 $275.30K $779.50M
144 Lido DAO $0.621 $262.88K $553.83M
145 BIO Protocol $0.053 $260.02K $86.92M
146 Conflux Network $0.074 $259.38K $366.57M
147 Curve DAO Token $0.382 $257.90K $471.57M
148 First Neiro On Ethereum $0.000136 $257.44K $57.27M
149 Gala $0.007 $257.11K $282.63M
150 Meteora $0.324 $256.88K $155.29M
151 BitTensor $275.93 $256.66K $2,648M
152 ArchLoot $0.014 $256.53K $7.78M
153 Moca $0.023 $254.03K $92.46M
154 Creditcoin $0.286 $249.38K $144.61M
155 Berachain $0.943 $247.20K $101.32M
156 Arkham $0.234 $245.02K $124.45M
157 Pyth Network $0.073 $232.49K $263.04M
158 Aerodrome Finance $0.656 $231.89K $591.90M
159 Celo $0.168 $228.99K $98.86M
160 IOST $0.002 $226.86K $67.46M
161 NEO $4.28 $222.40K $302.24M
162 JUST $0.041 $218.16K $406.50M
163 Coin98 $0.027 $215.25K $26.88M
164 GMT $0.017 $211.36K $53.75M
165 EDU Coin $0.164 $209.81K $67.25M
166 Cosmos $2.37 $208.51K $926.44M
167 Balancer $0.675 $205.83K $42.69M
168 SKALE $0.013 $204.46K $72.26M
169 Theta Fuel $0.021 $203.73K $151.70M
170 Balance $0.002 $202.54K $5.73M
171 Fusionist $0.224 $200.46K $4.93M
172 CUDIS $0.027 $195.84K $6.74M
173 KernelDAO $0.084 $194.94K $13.67M
174 Safe $0.152 $189.67K $102.28M
175 MediBloc $0.003 $185.71K $29.71M
176 Hyperlane $0.132 $183.24K $23.07M
177 Bitcoin SV $20.80 $182.58K $415.07M
178 Highstreet Token $0.258 $181.94K $19.41M
179 Succinct $0.470 $181.79K $91.70M
180 TrustSwap $0.041 $180.27K $4.11M
181 Euler $4.20 $180.13K $78.41M
182 Floki Inu $0.000048 $357.89K $464.81M
183 REI Network $0.009 $170.89K $8.10M
184 Cronos $0.108 $168.89K $2,877M
185 MyShell $0.056 $167.85K $15.11M
186 Observer $0.001 $165.90K $4.65M
187 Flare Network $0.014 $164.90K $1,095M
188 Orderly Network $0.110 $164.51K $27.77M
189 Bounce $5.69 $163.47K $37.48M
190 Synthetix Network $0.547 $162.95K $185.81M
191 KAITO $0.657 $161.40K $158.56M
192 ALTAVA $0.006 $159.15K $3.02M
193 MANTRA $0.076 $157.88K $85.31M
194 Syrup Token $0.252 $157.80K $300.53M
195 Immutable X $0.305 $157.50K $538.73M
196 Scroll $0.092 $156.82K $17.54M
197 Zerobase $0.114 $155.73K $25.15M
198 Optimism $0.317 $152.85K $601.67M
199 Livepeer $3.94 $151.16K $186.07M
200 io.net $0.214 $149.54K $53.38M
201 ROA CORE $0.007 $148.96K
202 Nestree $0.001 $148.84K $3.28M
203 Avail $0.007 $148.01K $23.73M
204 Xai Games $0.018 $143.35K $20.62M
205 Ark $0.292 $143.00K $56.21M
206 OpenLedger $0.225 $140.38K $48.40M
207 API3 $0.533 $138.25K $73.63M
208 Treehouse $0.129 $138.13K $20.08M
209 Vulcan Forged $0.578 $136.43K $13.80M
210 Morpho $1.46 $132.99K $344.47M
211 Bluefin $0.045 $130.14K $15.01M
212 Ontology $0.074 $128.24K $67.49M
213 Decentraland $0.160 $127.78K $310.50M
214 CyberConnect $0.888 $127.38K $37.60M
215 GRASS $0.314 $127.24K $136.65M
216 Taiko $0.196 $127.15K $38.02M
217 Aergo $0.058 $123.71K $27.55M
218 FLUX $0.111 $123.06K $44.81M
219 Step App - FITFI $0.001 $122.72K $1.31M
220 IOTA $0.105 $122.55K $381.62M
221 MAP Protocol $0.004 $122.07K $19.97M
222 Jito $0.470 $120.09K $140.61M
223 Proton $0.004 $119.16K $97.52M
224 Pocket Network $0.014 $116.88K $23.72M
225 Flow $0.228 $115.92K $370.71M
226 Orbiter Finance $0.003 $114.47K
227 Kyber Network Crystal $0.280 $113.56K $47.58M
228 Qtum $1.51 $109.14K $151.76M
229 Onyxcoin $0.005 $107.77K $168.47M
230 Bella Protocol $0.146 $107.08K $10.57M
231 MiL.k Alliance $0.081 $106.84K $41.67M
232 Hashflow $0.033 $106.45K $6.79M
233 XTER $0.043 $105.14K $5.88M
234 GamerCoin $0.011 $104.71K $8.00M
235 THETA $0.341 $103.81K $340.77M
236 Peaq $0.037 $103.14K $54.57M
237 MAGIC $0.101 $102.19K $30.92M
238 Zilliqa $0.006 $99.78K $108.87M
239 CARV $0.140 $98.95K $34.96M
240 Marblex $0.077 $97.25K $13.50M
241 Movement $0.048 $94.76K $135.63M
242 Mina Protocol $0.102 $93.74K $128.77M
243 MileVerse $0.002 $93.02K $5.50M
244 Toncoin $1.58 $92.63K $3,938M
245 PayProtocol Paycoin $0.063 $92.58K $67.13M
246 Beam Token $0.003 $91.93K $172.03M
247 PolySwarm $0.010 $90.54K $19.68M
248 RedStone $0.263 $88.77K $73.58M
249 Dar Open Network $0.016 $88.66K $9.71M
250 GameBuild $0.002 $88.38K $33.90M
251 Akash Network $0.476 $88.07K $134.75M
252 Sky $0.055 $87.73K $1,263M
253 Ardor $0.059 $81.50K $59.18M
254 eCash $0.000012 $162.22K $240.36M
255 Pundi X $0.253 $80.94K $65.40M
256 Bubblemaps $0.027 $80.56K $6.91M
257 Casper Network $0.006 $79.45K $79.43M
258 Ultra $0.010 $78.53K $4.14M
259 Reserve Rights $0.003 $77.51K $207.52M
260 Huma Finance $0.027 $75.78K $47.53M
261 PONKE $0.035 $72.77K $17.69M
262 Pendle $2.67 $72.34K $436.64M
263 ELYSIA $0.002 $71.73K $9.92M
264 PancakeSwap $2.39 $71.00K $806.03M
265 IoTeX $0.008 $70.93K $78.65M
266 Tezos $0.486 $69.95K $518.65M
267 SuperWalk $0.027 $69.10K $4.03M
268 Blur $0.037 $67.41K $96.45M
269 Renzo $0.006 $66.92K $7.34M
270 Hooked Protocol $0.044 $66.47K $13.56M
271 fanC $0.002 $65.05K $2.18M
272 Axelar $0.121 $63.63K $113.78M
273 Cartesi $0.040 $63.42K $34.72M
274 ThunderCore $0.001 $62.50K $13.67M
275 Holoworld AI $0.081 $62.17K $28.16M
276 Yield Guild Games $0.077 $61.87K $40.69M
277 AMO Coin $0.000463 $61.37K $8.85M
278 Sushi $0.367 $61.12K $70.81M
279 Blocery $0.002 $59.04K $1.87M
280 Cookie $0.055 $58.12K $8.71M
281 Enjin Coin $0.032 $57.71K $60.75M
282 Sonic SVM $0.084 $56.86K $30.25M
283 AIOZ Network $0.122 $56.68K $148.77M
284 Kusama $8.64 $56.63K $187.14K
285 Arweave $4.16 $112.72K $273.07M
286 Illuvium $7.32 $56.20K $69.45M
287 WOO $0.027 $53.46K $50.69M
288 XYO $0.005 $52.61K $71.97M
289 Gas $2.19 $100.73K $142.03M
290 Axie Infinity $1.10 $49.99K $183.60M
291 IQ $0.002 $49.13K $44.04M
292 Gnosis $126.93 $48.88K $328.70M
293 Boba Network $0.042 $48.78K
294 The Graph $0.049 $48.28K $470.56M
295 LumiWave $0.006 $47.21K $4.63M
296 Civic $0.047 $47.20K $37.55M
297 Metal $0.416 $45.88K $36.43M
298 Fluid $3.01 $45.86K $118.76M
299 Storj $0.154 $44.63K $61.24M
301 Alchemy Pay $0.009 $43.92K $46.70M
302 MEVerse $0.000426 $86.44K
303 STAT $0.043 $43.09K $2.51M
304 Rocket Pool $2.51 $42.99K $53.47M
305 Celer Network $0.004 $42.57K $32.67M
306 Audius $0.034 $42.17K $46.28M
307 ZetaChain $0.088 $41.42K $20.90M
308 Gitcoin $0.144 $39.93K $13.87M
309 Thena $0.149 $38.18K $6.96M
310 Cobak Token $0.371 $37.93K $32.84M
311 1INCH $0.205 $37.32K $287.38M
312 UMA $0.812 $36.52K $69.99M
313 Status $0.016 $35.02K $62.98M
314 Polymesh $0.065 $34.58K $74.52M
315 Stargate Finance $0.126 $34.41K $122.15M
316 Metadium $0.012 $33.48K $19.74M
317 DYDX (ETH) $0.229 $32.99K $77.49M
318 Orbs $0.011 $32.55K $53.14M
319 0x $0.153 $32.39K $129.67M
320 VeThor Token $0.001 $31.79K $94.15M
321 ApeCoin $0.245 $31.43K $184.74M
322 Tottenham Hotspur FC Fan Token $0.208 $31.32K $1.94M
323 JasmyCoin $0.007 $31.08K $359.81M
324 Kava $0.121 $30.85K $131.22M
325 LFJ $0.073 $30.64K $24.93M
326 Azit $0.008 $30.19K $1.96M
327 iExec RLC $0.707 $29.67K $51.20M
328 Alpha Quark Token $0.608 $28.77K $16.30M
329 Chiliz $0.030 $28.75K $308.36M
330 Moss Coin $0.038 $28.70K $15.84M
331 COTI $0.027 $27.13K $48.88M
332 Wrapped NCG $0.008 $26.65K $2.48M
333 LeisureMeta $0.001 $53.09K $2.66M
334 Nomina $0.010 $26.18K $30.41M
335 Bio Passport $0.000407 $25.22K
336 Adappter Token $0.001 $24.94K $3.08M
337 Lista DAO $0.188 $24.35K $43.19M
338 TEMCO $0.001 $23.31K $2.43M
339 Steem $0.076 $23.07K $40.58M
340 Bifrost $0.021 $22.59K $22.92M
341 Astar $0.013 $22.14K $109.41M
343 Loopring $0.052 $21.46K $64.43M
344 Cratos $0.000094 $20.49K $4.66M
345 ICON $0.068 $19.87K $73.98M
346 AhaToken $0.002 $19.56K $11.38M
347 Origin Protocol $0.036 $19.51K $24.39M
348 BORA $0.049 $19.13K $56.39M
349 Contentos $0.001 $18.90K $7.48M
350 Shentu $0.253 $18.03K $37.27M
351 APENFT $0.00000038 $53.44K $375.43M
352 Adventure Gold $0.293 $17.65K $27.22M
353 CoW Protocol Token $0.193 $17.65K $81.20M
354 Osmosis $0.075 $17.34K $56.35M
355 Threshold Network $0.011 $17.29K $124.88M
356 deBridge $0.021 $17.11K
357 Biconomy $0.055 $16.64K $55.00M
358 Mask Network $0.677 $32.51K $67.74M
359 Space ID $0.00000000 $79.37K
360 Venus $4.67 $15.04K $77.76M
361 SUN $0.020 $14.67K $392.34M
362 SIX $0.013 $14.22K $11.16M
363 Chromia $0.055 $13.98K $46.46M
364 Project WITH $0.002 $13.97K $2.22M
365 Bancor $0.465 $13.77K $56.04M
366 Ronin Token $0.167 $13.70K $120.31M
367 DAO Maker Token $0.061 $13.11K $12.02M
368 XPLA $0.016 $12.40K $12.01M
369 HIVE $0.107 $22.93K $45.52M
370 aelf $0.097 $11.18K $77.61M
371 ThetaDrop $0.001 $11.16K $8.21M
372 Radworks $0.306 $10.69K $15.83M
373 Ankr $0.008 $10.25K $79.18M
374 SafePal Token $0.330 $9.61K $165.25M
375 HUNT $0.142 $8.71K $17.93M
376 QuarkChain $0.004 $8.15K $31.36M
377 Power Ledger $0.094 $8.06K $49.68M
378 Orchid Protocol $0.029 $7.59K $28.55M
379 ChainBounty $0.021 $6.76K $10.93M
380 MVL $0.002 $6.61K $43.75M
381 Tokamak Network $0.731 $6.59K $39.94M
382 Amp $0.002 $6.43K $180.33M
383 Across Protocol $0.059 $6.18K $38.63M
384 ARPA Chain $0.014 $5.50K $21.84M
385 GMX $8.66 $4.28K $86.98M
386 Request $0.109 $3.25K $83.73M
387 Witch Token $0.032 $1.30K $870.62K
388 Usds $1.00 $655.94 $7,891M
389 Talken $0.003 $198.82 $562.46K
390 Klaydice $0.002 $51.17 $656.27K