# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $76.45M $177,508M
2 XRP $2.07 $63.57M $125,098M
3 Bitcoin $91,315.94 $56.54M $1,822,471M
4 Ethereum $3,131.77 $91.03M $377,147M
5 Solana $137.08 $20.35M $76,750M
6 Boba Network $0.051 $11.53M
7 BOB (Build on Bitcoin) $0.021 $11.06M $46.61M
8 Dogecoin $0.144 $10.21M $21,536M
9 Worldcoin $0.003 $25.58M
10 Pieverse $0.477 $6.30M $83.46M
11 Civic $0.060 $5.67M $48.48M
12 Sui $1.63 $5.66M $6,084M
13 Solar $0.064 $10.54M $39.88M
14 Virtuals Protocol $0.885 $4.96M $574.02M
15 SOON $0.439 $4.83M
16 Taiko $0.211 $4.70M $40.99M
17 Hemi $0.015 $4.46M $14.59M
18 Ethena $0.276 $3.78M $2,123M
19 Humanity $0.079 $3.58M $144.06M
20 Creditcoin $0.302 $3.54M $152.77M
21 Ancient8 $0.067 $3.53M $12.91M
22 PayProtocol Paycoin $0.067 $3.42M $70.62M
23 USDC $1.00 $4.03M $78,124M
24 Cardano $0.431 $3.12M $16,503M
25 Sahara AI $0.039 $3.01M $78.89M
26 MultiversX (Elrond) $8.28 $2.92M $238.94M
27 Intuition $0.148 $2.65M $26.62M
28 BOSAGORA $0.003 $2.56M $926.38K
29 Lisk $0.228 $2.51M $47.78M
30 Plume $0.022 $2.24M $44.10M
31 Pepe $0.000005 $2.24M $1,947M
32 Monad $0.027 $2.10M $291.55M
33 Turbo $0.002 $2.08M $160.07M
34 Shiba Inu $0.000008 $2.03M $4,966M
35 OriginTrail $0.548 $1.93M $274.23M
36 Irys $0.034 $1.83M $68.53M
37 TRON $0.286 $1.79M $24,691M
38 Stellar $0.250 $1.77M $8,079M
39 Bitcoin Cash $579.62 $1.72M $11,515M
40 Resolv $0.078 $1.65M $20.59M
41 KAITO $0.673 $1.54M $162.46M
42 DeepBook Protocol $0.041 $1.53M $103.00M
43 CUDIS $0.028 $1.45M $6.89M
44 Chainlink $14.04 $1.45M $8,803M
45 Stader $0.271 $1.41M $14.42M
46 Kaia $0.079 $1.40M $488.32M
47 Moo Deng (moodengsol.com) $0.074 $1.36M $72.98M
48 Syrup Token $0.270 $1.31M $321.79M
49 XION $0.358 $1.27M $12.75M
50 Hedera Hashgraph $0.136 $1.21M $5,798M
51 MovieBloc $0.001 $1.19M $23.72M
52 Official World Liberty Financial $0.152 $1.18M $3,744M
53 Ondo $0.480 $1.16M $1,516M
54 Lagrange $0.384 $1.13M $74.08M
55 NEXPACE $0.485 $1.07M $82.00M
56 Basic Attention Token $0.254 $1.07M $380.19M
57 Brett (Base) $0.019 $1.06M $183.43M
58 Bonk $0.000009 $1.05M $728.22M
59 Sei $0.133 $1.02M $797.24M
60 OFFICIAL TRUMP $5.88 $909.18K $1,176M
61 Vaulta $0.186 $852.85K $289.83M
62 Avalanche $13.74 $824.16K $5,802M
63 Nervos Network $0.003 $776.53K $130.24M
64 Ethereum Name Service $11.58 $768.34K $412.14M
65 REI Network $0.007 $766.54K $6.66M
66 Ardor $0.061 $761.65K $60.71M
67 SuperWalk $0.033 $741.26K $4.94M
68 Moca $0.023 $723.83K $91.07M
69 Nillion $0.073 $715.91K $20.48M
70 Ethereum Classic $13.52 $686.29K $2,090M
71 Core DAO $0.133 $1.35M $122.68M
72 ai16z $0.005 $662.58K $4.98M
73 BNB $893.90 $661.95K $124,417M
74 Solayer $0.208 $639.41K $43.70M
75 Elixir $0.010 $637.05K $1.62M
76 Forta $0.024 $596.23K $8.25M
77 RedStone $0.278 $587.59K $77.87M
78 Waves $0.731 $583.88K $85.71M
79 Zircuit $0.007 $576.74K $15.31M
80 apM Coin $0.001 $546.99K $1.94M
81 Polygon Ecosystem Token $0.123 $537.67K $1,057M
82 RSS3 $0.015 $521.97K $9.63M
83 Ark $0.299 $519.04K $57.49M
84 Kite $0.095 $511.07K $171.41M
85 DoubleZero $0.126 $510.39K $438.71M
86 Puffer $0.065 $501.30K $11.51M
87 Uniswap $5.81 $499.70K $3,488M
88 Aerodrome Finance $0.681 $489.03K $616.34M
89 NEO $4.20 $488.64K $296.60M
90 Blast Token $0.001 $485.10K $46.61M
91 STAT $0.044 $479.69K $2.54M
92 Anoma $0.021 $471.63K $41.89M
93 IOST $0.002 $445.05K $55.40M
94 FLUX $0.123 $429.84K $49.55M
95 Near Protocol $1.74 $423.21K $2,065M
96 Vulcan Forged $0.563 $411.02K $13.46M
97 Orca $1.30 $401.56K $77.98M
98 Algorand $0.136 $396.18K $1,196M
99 SynFutures $0.008 $388.69K $15.42M
100 Filecoin $1.53 $380.52K $1,107M
101 Polkadot $2.23 $371.75K
102 Balance $0.002 $368.69K $5.89M
103 cat in a dogs world $0.001 $359.63K $100.19M
104 Aergo $0.059 $359.27K $27.94M
105 The Sandbox $0.146 $347.74K $359.08M
106 Magic Eden $0.334 $345.09K $44.49M
107 Arbitrum $0.212 $343.61K $1,190M
108 JUST $0.040 $338.88K $393.09M
109 Numeraire $11.01 $336.70K $88.17M
110 Meteora $0.325 $334.31K $156.05M
111 Ether.fi $0.802 $333.57K $488.00M
112 Camp Network $0.008 $323.79K
113 Mantle $0.000494 $647.44K $1.66M
114 Artificial Superintelligence Alliance $0.243 $617.01K $632.98M
115 Celo $0.169 $307.32K $99.72M
116 dogwifhat $0.382 $306.16K $381.73M
117 Drift Protocol $0.238 $295.21K $98.24M
118 Toshi $0.000395 $283.70K $165.97M
119 Groestlcoin $0.171 $277.33K $14.77M
120 ZTX Token $0.001 $277.21K $2.17M
121 Raydium $1.15 $276.70K $308.41M
122 Internet Computer $3.55 $275.59K $1,920M
123 Linea $0.009 $269.29K $132.06M
124 Wrapped NCG $0.008 $264.20K $2.60M
125 Compound $32.12 $257.67K $284.88M
126 VeChain $0.013 $256.78K $1,109M
127 Maverick Token $0.031 $255.01K $7.68M
128 Peaq $0.040 $248.56K $59.96M
129 Wormhole $0.041 $248.46K $208.86M
130 LayerZero $1.39 $246.25K $153.14M
131 BitTensor $282.52 $244.53K $2,711M
132 ALTAVA $0.006 $233.91K $3.03M
133 AWE Network $0.061 $233.40K $119.37M
134 WalletConnect Token $0.091 $232.06K $16.94M
135 Orbiter Finance $0.002 $227.41K
136 Jupiter Exchange Token $0.242 $224.00K $760.58M
137 ArchLoot $0.013 $221.05K $7.38M
138 Aave $188.93 $218.54K $2,848M
139 Azit $0.008 $212.74K $1.96M
140 KernelDAO $0.085 $211.91K $13.82M
141 Haedal Protocol $0.052 $210.46K $10.15M
142 Aptos $1.86 $209.92K $1,365M
143 XPLA $0.017 $206.67K $12.40M
144 Berachain $0.912 $205.85K $98.06M
145 Sign $0.039 $205.46K $46.31M
146 Akash Network $0.455 $204.31K $129.06M
147 Electric Vehicle Zone $0.001 $202.99K $1.45M
148 PAX Gold $4,237.94 $194.76K $835.66M
149 Eigenlayer $0.541 $193.72K $132.25M
150 Boundless $0.141 $192.48K $28.25M
151 Stacks $0.301 $191.77K $545.58M
152 Zerobase $0.110 $191.53K $24.15M
153 Mayflower AI $0.018 $187.48K $4.52M
154 Cosmos $2.26 $184.25K $884.68M
155 MANTRA $0.076 $183.96K $85.70M
156 API3 $0.528 $183.91K $73.08M
157 MAP Protocol $0.004 $182.37K $21.24M
158 Treehouse $0.130 $181.54K $20.27M
159 Sophon $0.016 $180.59K $31.98M
160 Balancer $0.689 $179.89K $43.55M
161 yearn.finance $3,796.64 $179.13K $128.14M
162 Gala $0.007 $178.52K $279.09M
163 Caldera $0.236 $176.48K $35.05M
164 Initia $0.100 $176.14K $14.90M
165 Avail $0.007 $173.34K $24.30M
166 Hashflow $0.033 $172.48K $6.79M
167 BounceBit $0.082 $167.88K $33.50M
168 Mira Network $0.150 $166.58K $28.75M
169 My Neighbor Alice $0.223 $165.59K $20.57M
170 Goatseus Maximus $0.039 $162.68K $38.81M
171 Orderly Network $0.112 $161.83K $28.18M
172 Golem $0.222 $159.52K $222.37M
173 Coin98 $0.027 $158.64K $27.28M
174 LumiWave $0.006 $155.34K $4.50M
175 DYDX (ETH) $0.231 $153.04K $77.97M
176 FLock.io $0.122 $152.88K
177 Swell Network $0.002 $149.54K $3.25M
178 aelf $0.093 $148.75K $74.87M
179 Immutable X $0.295 $148.18K $521.94M
180 Xai Games $0.017 $148.17K $19.74M
181 Fluid $3.41 $147.02K $134.51M
182 Radworks $0.306 $144.12K $15.86M
183 Kyber Network Crystal $0.276 $143.36K $46.91M
184 Delysium $0.018 $137.64K $39.14M
185 Biconomy $0.053 $137.38K $53.47M
186 Arkham $0.229 $136.45K $121.86M
187 Decentraland $0.153 $134.36K $296.42M
188 Euler $3.85 $131.75K $71.89M
189 Solv Protocol $0.017 $130.71K $24.85M
190 MAGIC $0.100 $128.16K $30.69M
191 Mina Protocol $0.096 $125.86K $121.75M
192 Injective Protocol $5.69 $122.25K $556.06M
193 Oasys $0.002 $121.22K $4.04M
194 Movement $0.046 $119.66K $128.43M
195 Sundog $0.011 $118.10K $11.34M
196 First Neiro On Ethereum $0.000135 $117.12K $56.63M
197 Cronos $0.105 $115.47K $2,793M
198 Bitcoin SV $20.80 $112.38K $415.12M
199 Synthetix Network $0.522 $112.04K $177.21M
200 Optimism $0.318 $111.37K $603.83M
201 MyShell $0.054 $110.70K $14.60M
202 Vana $2.94 $110.49K $90.45M
203 Conflux Network $0.074 $110.46K $363.49M
204 COTI $0.027 $110.40K $47.58M
205 Zora $0.048 $107.46K $119.83M
206 Livepeer $3.85 $107.41K $181.94M
207 Sonic SVM $0.084 $99.62K $30.36M
208 BIO Protocol $0.051 $99.14K $83.04M
209 Holoworld AI $0.080 $98.73K $27.76M
210 Bounce $5.70 $96.25K $37.59M
211 Cortex $0.013 $95.43K $2.93M
212 io.net $0.198 $93.85K $49.59M
213 Spark $0.027 $91.49K $45.31M
214 fanC $0.002 $91.06K $2.06M
215 OpenLedger $0.225 $90.69K $48.38M
216 Wayfinder $0.054 $90.19K $12.08M
217 Floki Inu $0.000046 $179.01K $448.67M
218 EDU Coin $0.160 $88.97K $65.74M
219 LFJ $0.073 $85.87K $25.01M
220 Fusionist $0.215 $85.75K $4.73M
221 Ontology Gas $0.092 $84.05K $5.59M
222 IOTA $0.103 $79.88K $375.43M
223 XTER $0.041 $79.69K $5.67M
224 Pundi X $0.252 $79.55K $65.13M
225 Marblex $0.078 $79.26K $13.61M
226 Beam Token $0.003 $79.03K $174.72M
227 MEVerse $0.000426 $155.22K
228 Casper Network $0.005 $99.84K $74.61M
229 Flare Network $0.013 $76.42K $1,045M
230 Scroll $0.089 $75.81K $17.00M
231 Thena $0.156 $75.76K $7.26M
232 Blur $0.036 $75.08K $93.91M
233 Morpho $1.36 $74.23K $321.32M
234 Pendle $2.52 $73.93K $412.73M
235 Huma Finance $0.027 $73.88K $47.34M
236 Steem $0.078 $73.79K $41.50M
237 Pyth Network $0.071 $72.71K $257.60M
238 Ravencoin $0.008 $72.43K $122.67M
239 eCash $0.000012 $142.67K $236.93M
240 PolySwarm $0.011 $69.91K $19.95M
241 Qtum $1.48 $69.54K $147.95M
242 SKALE $0.013 $67.96K $70.92M
243 Proton $0.003 $67.17K $93.81M
244 Hooked Protocol $0.042 $66.72K $13.18M
245 Reserve Rights $0.003 $65.79K $206.91M
246 HIVE $0.107 $131.10K $45.64M
247 SUN $0.021 $61.14K $406.02M
248 Theta Fuel $0.021 $60.76K $152.37M
249 Rocket Pool $2.49 $60.16K $52.94M
250 Hyperlane $0.133 $60.06K $23.38M
251 Towns $0.008 $59.47K $16.33M
252 Ontology $0.071 $58.55K $64.68M
253 Toncoin $1.58 $58.55K $3,876M
254 Highstreet Token $0.249 $57.33K $18.70M
255 Onyxcoin $0.005 $56.83K $165.87M
256 Bella Protocol $0.144 $56.70K $10.39M
257 Bluefin $0.044 $56.68K $14.38M
258 MediBloc $0.003 $56.62K $29.18M
259 Renzo $0.006 $52.97K $7.07M
260 Curve DAO Token $0.403 $52.85K $497.91M
261 Bio Passport $0.000395 $52.44K
262 Lido DAO $0.610 $50.97K $544.53M
263 IoTeX $0.008 $50.18K $77.36M
264 Step App - FITFI $0.001 $48.24K $1.36M
265 PONKE $0.035 $47.68K $17.35M
266 Jito $0.449 $46.74K $134.17M
268 CyberConnect $0.850 $46.49K $36.01M
269 PancakeSwap $2.31 $46.26K $780.09M
270 Metis Token $6.85 $45.65K $46.34M
271 Safe $0.153 $45.61K $103.37M
272 Pocket Network $0.014 $44.41K $23.69M
273 Cartesi $0.039 $44.40K $33.64M
274 Kava $0.118 $43.73K $127.32M
275 MiL.k Alliance $0.080 $43.29K $41.30M
276 Nomina $0.010 $42.86K $29.85M
277 Zilliqa $0.005 $42.81K $103.35M
278 GRASS $0.307 $42.30K $133.83M
279 Dar Open Network $0.015 $41.62K $9.50M
280 Ultra $0.011 $40.50K $4.16M
281 TrustSwap $0.041 $39.99K $4.09M
282 UMA $0.826 $37.20K $71.26M
283 BORA $0.049 $37.11K $56.29M
284 iExec RLC $0.755 $36.93K $54.66M
285 AMO Coin $0.000473 $36.45K $9.04M
286 Yield Guild Games $0.074 $36.23K $39.32M
287 ARPA Chain $0.014 $35.68K $21.57M
288 Gitcoin $0.140 $35.51K $13.47M
289 Home $0.025 $35.03K $69.48M
290 THETA $0.338 $34.85K $338.26M
291 Moss Coin $0.037 $33.17K $15.52M
292 Alchemy Pay $0.009 $32.24K $43.97M
293 CoW Protocol Token $0.193 $32.07K $80.93M
294 Cookie $0.054 $32.06K $8.44M
295 Flow $0.224 $31.19K $364.23M
296 Illuvium $7.23 $31.10K $68.55M
297 ICON $0.066 $30.99K $71.76M
298 Gas $2.16 $61.05K $140.18M
299 Axie Infinity $1.06 $29.72K $177.21M
300 Gracy $0.007 $29.18K
301 CARV $0.137 $27.49K $34.26M
302 BitTorrent $0.00000041 $27.34K $400.39M
303 Orchid Protocol $0.028 $27.18K $27.89M
304 Chiliz $0.030 $26.89K $305.48M
305 Bifrost $0.021 $26.53K $23.06M
306 Audius $0.033 $26.38K $45.82M
307 ThetaDrop $0.001 $26.06K $8.35M
308 The Graph $0.047 $26.03K $450.52M
309 Orbs $0.011 $25.97K $51.96M
310 Metadium $0.012 $25.97K $19.91M
311 LeisureMeta $0.001 $51.54K $2.61M
312 0x $0.147 $25.36K $124.91M
313 Succinct $0.447 $25.32K $87.15M
314 Bubblemaps $0.027 $24.99K $6.84M
315 Origin Protocol $0.036 $24.87K $24.70M
316 ELYSIA $0.002 $24.05K $10.30M
317 Venus $4.82 $23.35K $80.20M
318 WOO $0.026 $22.94K $49.28M
319 Status $0.016 $22.35K $61.93M
320 Gnosis $128.44 $22.32K $332.60M
321 1INCH $0.187 $22.25K $262.02M
322 Axelar $0.116 $21.59K $109.02M
323 MileVerse $0.002 $21.57K $5.50M
324 GMT $0.017 $21.09K $54.34M
325 Kusama $8.44 $20.95K $182.83K
326 GMX $8.64 $20.30K $86.76M
327 Ronin Token $0.159 $20.29K $114.70M
328 ApeCoin $0.232 $19.46K $174.91M
329 GamerCoin $0.011 $19.30K $8.03M
330 IQ $0.002 $19.02K $43.58M
331 Loopring $0.050 $18.89K $62.40M
332 Contentos $0.001 $18.82K $7.28M
333 ZetaChain $0.087 $18.82K $20.48M
334 Mask Network $0.671 $36.55K $67.08M
335 JasmyCoin $0.007 $18.02K $341.08M
336 Tezos $0.488 $17.97K $521.40M
337 GameBuild $0.002 $17.90K $33.58M
338 Adappter Token $0.001 $17.67K $3.14M
339 Sky $0.054 $17.60K $1,248M
340 Sushi $0.345 $16.63K $66.46M
341 DAO Maker Token $0.061 $16.41K $11.94M
342 Osmosis $0.071 $16.40K $53.68M
343 Siacoin $0.002 $15.72K $92.32M
344 Arweave $4.10 $30.57K $269.38M
346 Space ID $0.00000000 $75.65K
347 Lista DAO $0.184 $14.99K $42.34M
348 Ankr $0.008 $14.80K $77.38M
349 ROA CORE $0.007 $14.73K
350 Enjin Coin $0.032 $13.73K $60.65M
351 Threshold Network $0.011 $13.23K $123.92M
352 Shentu $0.251 $13.10K $36.98M
353 VeThor Token $0.001 $13.08K $91.55M
354 XYO $0.005 $12.37K $67.89M
355 Metal $0.409 $12.25K $35.87M
356 HUNT $0.144 $12.22K $18.18M
357 Tokamak Network $0.752 $11.58K $41.12M
358 Astar $0.013 $11.31K $106.19M
359 Alpha Quark Token $0.597 $11.29K $16.00M
360 Nestree $0.001 $10.37K $3.19M
361 Request $0.108 $10.18K $83.09M
362 Bancor $0.465 $9.92K $56.05M
363 Power Ledger $0.091 $9.79K $48.21M
364 Project WITH $0.002 $9.60K $2.20M
365 ChainBounty $0.021 $9.56K $11.04M
366 Blocery $0.002 $9.32K $1.84M
367 ThunderCore $0.001 $9.23K $13.84M
368 Polymesh $0.065 $8.80K $74.00M
369 Storj $0.147 $8.53K $58.49M
370 MVL $0.002 $8.34K $44.33M
371 Cratos $0.000092 $7.85K $4.54M
372 Witch Token $0.033 $7.79K $904.94K
373 SIX $0.013 $7.78K $11.27M
374 Tottenham Hotspur FC Fan Token $0.211 $7.22K $1.97M
375 APENFT $0.00000036 $20.85K $363.58M
376 Adventure Gold $0.290 $6.88K $26.93M
377 Stargate Finance $0.122 $6.40K $118.16M
378 Observer $0.001 $5.85K $4.61M
379 Celer Network $0.004 $5.46K $31.45M
380 AIOZ Network $0.117 $5.05K $143.10M
381 deBridge $0.020 $4.45K
382 Amp $0.002 $4.43K $177.31M
383 TEMCO $0.001 $4.01K $2.41M
384 Cobak Token $0.367 $3.91K $32.55M
385 AhaToken $0.002 $3.76K $11.34M
386 Talken $0.003 $3.35K $528.75K
387 Chromia $0.054 $3.22K $46.01M
388 Across Protocol $0.059 $2.45K $39.08M
389 QuarkChain $0.004 $2.38K $30.92M
390 SafePal Token $0.329 $2.00K $164.59M
391 Usds $1.00 $571.53 $7,891M
392 Klaydice $0.003 $361.69 $981.40K
393 HAVAH $0.000360 $174.12 $164.31K