# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $67.08M $177,511M
2 Bitcoin $90,185.10 $50.79M $1,800,070M
3 XRP $2.06 $47.99M $124,183M
4 Ethereum $3,106.54 $75.18M $374,109M
5 Solana $132.41 $22.29M $74,344M
6 Humanity $0.053 $14.82M $95.86M
7 Worldcoin $0.003 $45.20M
8 Moo Deng (moodengsol.com) $0.090 $8.82M $89.35M
9 Pieverse $0.633 $8.69M $110.85M
10 Enjin Coin $0.036 $8.06M $68.99M
11 Dogecoin $0.140 $7.62M $20,931M
12 Hemi $0.016 $7.54M $15.49M
13 Mayflower AI $0.022 $6.81M $5.40M
14 Ancient8 $0.066 $6.69M $12.72M
15 Solar $0.068 $12.07M $42.18M
16 Ondo $0.475 $5.91M $1,500M
17 TEMCO $0.001 $5.38M $3.15M
18 XYO $0.006 $5.33M $87.79M
19 Sui $1.61 $4.81M $6,009M
20 Virtuals Protocol $0.842 $4.70M $546.31M
21 Ethena $0.268 $4.20M $2,064M
22 Cardano $0.426 $4.11M $16,311M
23 Pepe $0.000005 $2.84M $1,935M
24 Resolv $0.078 $2.77M $20.67M
25 Brett (Base) $0.018 $2.75M $180.81M
26 MAGIC $0.104 $2.65M $32.03M
27 Irys $0.038 $2.38M $76.74M
28 Puffer $0.079 $2.30M $13.95M
29 BOB (Build on Bitcoin) $0.016 $2.16M $35.61M
30 Blocery $0.002 $2.07M $1.79M
31 Official World Liberty Financial $0.149 $2.04M $3,673M
32 SOON $0.418 $1.93M
33 Project WITH $0.002 $1.92M $2.21M
34 Monad $0.027 $1.91M $287.35M
35 Plume $0.021 $1.78M $42.73M
36 TrustSwap $0.045 $1.65M $4.45M
37 Bitcoin Cash $572.13 $1.64M $11,366M
38 Stellar $0.239 $1.41M $7,747M
39 Shiba Inu $0.000009 $1.37M $5,011M
40 Chainlink $13.71 $1.29M $8,592M
41 Fusionist $0.258 $1.18M $5.67M
42 TRON $0.281 $1.19M $24,263M
43 Kaia $0.077 $1.18M $479.17M
44 Bonk $0.000009 $1.12M $729.10M
45 DoubleZero $0.131 $1.09M $454.69M
46 Floki Inu $0.000049 $2.16M $473.53M
47 Creditcoin $0.307 $980.92K $154.96M
48 Turbo $0.002 $975.09K $149.39M
49 Nillion $0.066 $968.36K $18.72M
50 Hedera Hashgraph $0.133 $938.30K $5,648M
51 XION $0.278 $898.25K $9.91M
52 Sahara AI $0.034 $880.37K $70.00M
53 DYDX (ETH) $0.191 $825.60K $64.43M
54 REI Network $0.006 $762.17K $5.90M
55 Sei $0.130 $751.85K $783.09M
56 USDC $1.00 $739.52K $78,334M
57 Ethereum Classic $13.31 $731.13K $2,059M
58 OFFICIAL TRUMP $5.66 $694.57K $1,131M
59 Movement $0.040 $670.47K $112.62M
60 XTER $0.038 $658.50K $5.27M
61 Intuition $0.132 $651.55K $23.66M
62 Lagrange $0.354 $631.93K $68.30M
63 cat in a dogs world $0.001 $630.75K $97.12M
64 Kite $0.083 $593.27K $149.55M
65 Camp Network $0.008 $589.64K
66 Bifrost $0.022 $582.92K $23.98M
67 Bubblemaps $0.026 $574.32K $6.75M
68 Ethereum Name Service $11.19 $569.04K $398.10M
69 Proton $0.003 $539.07K $91.66M
70 Zircuit $0.006 $528.47K $14.19M
71 MovieBloc $0.001 $515.34K $23.15M
72 Lisk $0.201 $509.09K $42.01M
73 GMT $0.018 $502.28K $54.55M
74 Metal $0.422 $477.98K $37.03M
75 Polygon Ecosystem Token $0.123 $459.31K $1,049M
76 NEXPACE $0.486 $456.67K $82.09M
77 BIO Protocol $0.048 $456.10K $78.54M
78 Aave $188.38 $448.36K $2,840M
79 Onyxcoin $0.005 $435.98K $169.99M
80 Mantle $0.000494 $856.83K $1.66M
81 WOO $0.026 $422.13K $50.19M
82 Vaulta $0.178 $414.11K $277.33M
83 ai16z $0.003 $392.66K $3.77M
84 BOSAGORA $0.003 $382.61K $824.48K
85 DeepBook Protocol $0.041 $381.20K $103.61M
86 Ether.fi $0.824 $375.98K $501.42M
87 Numeraire $11.16 $375.19K $89.33M
88 apM Coin $0.001 $372.24K $1.82M
89 Toshi $0.000402 $371.64K $169.16M
90 Goatseus Maximus $0.040 $354.99K $39.97M
91 The Sandbox $0.141 $349.49K $347.28M
92 Electric Vehicle Zone $0.001 $347.63K $1.28M
93 Avalanche $13.60 $338.32K $5,743M
94 Filecoin $1.48 $334.72K $1,071M
95 Aerodrome Finance $0.652 $329.82K $589.72M
96 Internet Computer $3.34 $326.57K $1,809M
97 Eigenlayer $0.471 $322.31K $115.19M
98 Uniswap $5.45 $320.27K $3,275M
99 Balance $0.002 $316.58K $5.47M
100 Syrup Token $0.267 $305.52K $318.94M
101 Groestlcoin $0.156 $294.40K $13.48M
102 Near Protocol $1.72 $289.19K $2,039M
103 Arbitrum $0.214 $285.41K $1,200M
104 Waves $0.740 $283.65K $86.75M
105 BNB $886.14 $283.62K $123,338M
106 Polkadot $2.10 $274.30K
107 Artificial Superintelligence Alliance $0.238 $542.41K $620.82M
108 BitTensor $300.77 $269.64K $2,887M
109 API3 $0.506 $265.11K $70.06M
110 Compound $31.05 $260.08K $275.39M
111 Stacks $0.299 $259.71K $542.05M
112 Drift Protocol $0.228 $251.38K $94.99M
113 Immutable X $0.285 $250.81K $503.16M
114 Arkham $0.220 $244.16K $117.08M
115 Basic Attention Token $0.260 $243.40K $389.22M
116 Linea $0.008 $242.53K $120.23M
117 SynFutures $0.007 $240.81K $14.20M
118 Meteora $0.321 $240.22K $154.20M
119 EDU Coin $0.138 $230.24K $56.71M
120 NEO $4.08 $228.53K $287.47M
121 Golem $0.214 $223.53K $214.00M
122 Aptos $1.76 $221.18K $1,297M
123 Sundog $0.011 $220.12K $11.10M
124 Jupiter Exchange Token $0.220 $218.79K $690.24M
125 CUDIS $0.028 $212.65K $6.89M
126 BounceBit $0.084 $211.74K $34.42M
127 Caldera $0.225 $210.77K $33.45M
128 Algorand $0.132 $209.07K $1,168M
129 Bounce $5.52 $204.34K $36.40M
130 AWE Network $0.057 $198.38K $110.34M
131 Boba Network $0.044 $190.46K
132 Taiko $0.190 $188.98K $37.64M
133 deBridge $0.021 $185.64K
134 Chiliz $0.033 $185.47K $333.86M
135 Wormhole $0.040 $184.45K $203.58M
136 Sign $0.040 $183.68K $47.63M
137 AMO Coin $0.000480 $181.20K $9.16M
138 Akash Network $0.433 $179.50K $122.92M
139 Magic Eden $0.310 $178.92K $41.29M
140 KernelDAO $0.078 $176.77K $12.63M
141 Wrapped NCG $0.008 $174.41K $2.48M
142 ZTX Token $0.000500 $171.64K $2.10M
143 Nervos Network $0.003 $169.91K $127.95M
144 Injective Protocol $5.55 $169.58K $542.25M
145 Peaq $0.039 $167.45K $57.81M
146 Celo $0.166 $166.88K $97.73M
147 Solayer $0.196 $166.64K $41.12M
148 LumiWave $0.006 $164.64K $4.47M
149 Kyber Network Crystal $0.262 $161.62K $44.62M
150 Sophon $0.015 $160.27K $30.56M
151 Ravencoin $0.008 $159.42K $124.59M
152 Cronos $0.103 $157.09K $2,749M
153 Anoma $0.019 $155.62K $38.42M
154 Mira Network $0.145 $154.38K $27.79M
155 VeChain $0.012 $153.92K $1,067M
156 KAITO $0.643 $149.53K $155.14M
157 SuperWalk $0.033 $147.78K $5.04M
158 Fluid $3.23 $147.72K $127.28M
159 FLUX $0.117 $144.03K $47.16M
160 Boundless $0.135 $139.66K $27.04M
161 Cosmos $2.22 $138.95K $866.45M
162 Civic $0.047 $135.79K $37.92M
163 Swell Network $0.002 $135.67K $2.88M
164 LayerZero $1.40 $133.30K $153.92M
165 ArchLoot $0.013 $132.89K $7.36M
166 Adappter Token $0.001 $129.89K $3.04M
167 ALTAVA $0.006 $126.06K $2.94M
168 Forta $0.024 $125.01K $8.02M
169 Livepeer $3.76 $121.05K $178.29M
170 Ultra $0.010 $120.95K $4.09M
171 io.net $0.169 $118.11K $42.35M
172 My Neighbor Alice $0.225 $117.88K $20.72M
173 Delysium $0.017 $116.79K $36.37M
174 Ark $0.284 $115.85K $54.70M
175 MANTRA $0.075 $115.53K $84.77M
176 Hashflow $0.033 $114.95K $6.70M
177 OriginTrail $0.519 $113.97K $259.48M
178 Orca $1.27 $113.51K $76.16M
179 Elixir $0.006 $112.80K $990.25K
180 FLock.io $0.117 $112.02K
181 Marblex $0.078 $110.39K $13.76M
182 Sonic SVM $0.081 $107.65K $29.01M
183 Cortex $0.015 $107.45K $3.25M
184 ELYSIA $0.002 $106.92K $9.52M
185 Berachain $0.812 $103.82K $87.26M
186 Mina Protocol $0.095 $102.62K $119.82M
187 PAX Gold $4,212.00 $102.15K $830.55M
188 VeThor Token $0.001 $101.48K $89.47M
189 Orderly Network $0.108 $100.03K $27.17M
190 Oasys $0.002 $98.75K $3.88M
191 Vana $2.76 $97.50K $84.90M
192 Aergo $0.054 $96.14K $25.64M
193 Bitcoin SV $20.12 $94.48K $401.64M
194 Moca $0.022 $94.37K $85.37M
195 SKALE $0.012 $94.34K $68.53M
196 Treehouse $0.122 $94.16K $19.03M
197 Synthetix Network $0.487 $94.02K $165.28M
198 MAP Protocol $0.004 $93.50K $21.54M
199 First Neiro On Ethereum $0.000137 $91.27K $57.51M
200 Decentraland $0.151 $90.55K $292.53M
201 GRASS $0.295 $90.48K $128.54M
202 MyShell $0.054 $89.20K $14.54M
203 Avail $0.006 $88.49K $22.76M
204 Spark $0.024 $88.05K $40.68M
205 Balancer $0.677 $87.41K $42.80M
206 Optimism $0.314 $87.02K $595.81M
207 Kava $0.105 $86.66K $113.74M
208 RedStone $0.260 $85.42K $72.84M
209 Gracy $0.008 $85.02K
210 OpenLedger $0.212 $84.52K $45.77M
211 RSS3 $0.014 $82.86K $9.37M
212 fanC $0.002 $80.74K $2.06M
213 Scroll $0.087 $79.07K $16.56M
214 Yield Guild Games $0.073 $77.82K $38.78M
215 Gala $0.007 $73.04K $271.87M
216 PayProtocol Paycoin $0.066 $70.72K $69.97M
217 Towns $0.008 $69.48K $16.53M
218 Blast Token $0.001 $68.46K $44.52M
219 MiL.k Alliance $0.079 $68.26K $40.67M
220 Haedal Protocol $0.051 $66.42K $10.00M
221 Bella Protocol $0.142 $65.83K $10.24M
222 Renzo $0.006 $64.52K $6.44M
223 Thena $0.164 $63.47K $7.64M
224 Pyth Network $0.067 $61.43K $243.92M
225 PONKE $0.032 $59.91K $16.02M
226 Coin98 $0.028 $59.76K $27.67M
227 Solv Protocol $0.015 $58.81K $22.97M
228 JasmyCoin $0.007 $58.62K $339.69M
229 Casper Network $0.006 $60.06K $75.59M
230 Space ID $0.00000000 $291.29K
231 Nomina $0.010 $56.64K $27.65M
232 Axie Infinity $1.03 $55.85K $172.18M
233 Core DAO $0.123 $111.53K $113.36M
234 Theta Fuel $0.021 $55.46K $152.85M
235 eCash $0.000012 $109.80K $234.07M
236 Ardor $0.058 $54.04K $57.94M
237 Conflux Network $0.073 $53.64K $359.91M
238 BORA $0.047 $52.08K $53.76M
239 Holoworld AI $0.077 $51.32K $26.81M
240 Step App - FITFI $0.001 $51.09K $1.32M
241 yearn.finance $3,607.65 $50.08K $121.77M
242 IQ $0.002 $50.07K $43.08M
243 Qtum $1.44 $49.43K $144.46M
244 AIOZ Network $0.119 $48.71K $145.33M
245 Initia $0.094 $48.59K $13.97M
246 MediBloc $0.003 $48.04K $28.45M
247 Tottenham Hotspur FC Fan Token $0.209 $47.62K $1.95M
248 Morpho $1.20 $45.37K $282.40M
249 Toncoin $1.62 $45.04K $3,953M
250 Jito $0.421 $45.01K $125.71M
251 WalletConnect Token $0.088 $44.55K $16.35M
252 LeisureMeta $0.001 $88.16K $2.60M
253 Stader $0.242 $43.69K $12.90M
254 MileVerse $0.002 $42.37K $5.75M
255 COTI $0.026 $41.66K $46.06M
256 Pocket Network $0.014 $41.39K $22.83M
257 Flare Network $0.013 $41.25K $1,042M
258 PolySwarm $0.011 $40.88K $20.03M
259 Venus $4.67 $40.27K $77.79M
260 ApeCoin $0.231 $40.11K $174.10M
261 Pundi X $0.237 $39.92K $61.28M
262 Rocket Pool $2.34 $39.89K $49.94M
263 XPLA $0.016 $38.84K $12.07M
264 Gas $2.10 $77.32K $136.28M
265 MultiversX (Elrond) $8.00 $38.13K $230.99M
266 Zerobase $0.107 $38.04K $23.50M
267 Euler $3.83 $37.79K $71.57M
268 Hyperlane $0.129 $37.77K $22.58M
269 Flow $0.214 $37.48K $348.51M
270 IOTA $0.102 $37.15K $374.06M
271 Vulcan Forged $0.552 $36.93K $13.19M
272 Pendle $2.29 $36.80K $375.25M
273 Illuvium $6.90 $36.77K $65.42M
274 Lido DAO $0.596 $36.41K $532.43M
275 Zora $0.048 $36.19K $119.38M
276 Bluefin $0.042 $35.79K $13.86M
277 aelf $0.085 $34.89K $69.19M
278 The Graph $0.045 $34.87K $431.70M
279 Xai Games $0.016 $32.84K $18.98M
280 dogwifhat $0.385 $32.69K $384.62M
281 Zilliqa $0.005 $32.57K $105.07M
282 Blur $0.035 $32.49K $91.11M
283 HUNT $0.139 $32.44K $17.59M
284 Bio Passport $0.000390 $32.41K
286 Ankr $0.008 $31.68K $75.80M
287 CARV $0.141 $31.44K $35.21M
288 ThetaDrop $0.001 $31.39K $8.41M
289 Ontology $0.068 $30.83K $62.39M
290 STAT $0.042 $30.40K $2.41M
291 Home $0.024 $29.85K $67.48M
292 Astar $0.012 $29.76K $101.65M
293 Wayfinder $0.051 $28.86K $11.34M
294 Tezos $0.483 $28.33K $515.55M
295 Maverick Token $0.031 $28.25K $7.70M
296 Orbs $0.010 $27.53K $50.52M
297 ThunderCore $0.001 $27.02K $13.50M
298 MEVerse $0.000426 $53.79K
299 JUST $0.039 $26.31K $383.47M
300 Reserve Rights $0.003 $25.98K $198.72M
301 Cookie $0.054 $24.94K $8.57M
302 Radworks $0.296 $24.81K $15.34M
303 Axelar $0.110 $24.07K $103.42M
304 Nestree $0.001 $23.77K $3.13M
305 ROA CORE $0.007 $23.50K
306 Metis Token $6.30 $23.40K $42.57M
307 IoTeX $0.008 $23.23K $77.16M
308 Metadium $0.011 $22.90K $19.30M
309 IOST $0.002 $22.80K $52.88M
310 PancakeSwap $2.29 $22.78K $769.82M
311 Orbiter Finance $0.002 $21.55K
312 Hooked Protocol $0.041 $20.67K $12.92M
313 Polymesh $0.059 $20.06K $67.25M
314 Steem $0.072 $19.85K $38.67M
315 Azit $0.008 $19.55K $1.93M
316 Gnosis $126.25 $18.98K $326.93M
317 Succinct $0.428 $18.96K $83.53M
318 SIX $0.013 $18.09K $11.43M
319 DAO Maker Token $0.060 $17.64K $11.88M
320 Orchid Protocol $0.028 $17.51K $27.51M
321 CoW Protocol Token $0.195 $17.48K $82.05M
322 ICON $0.066 $17.40K $71.05M
323 Highstreet Token $0.244 $16.91K $18.38M
324 Cratos $0.000092 $16.83K $4.55M
325 Dar Open Network $0.015 $16.25K $9.49M
326 Ontology Gas $0.088 $16.10K $5.34M
327 Power Ledger $0.086 $15.64K $45.79M
328 Ronin Token $0.169 $15.54K $121.87M
329 UMA $0.807 $15.42K $69.58M
330 Raydium $1.13 $15.31K $302.72M
331 GMX $8.62 $14.37K $86.55M
332 Biconomy $0.051 $14.30K $50.73M
333 Cobak Token $0.360 $14.13K $31.90M
334 ARPA Chain $0.014 $13.87K $21.68M
335 Beam Token $0.003 $13.77K $168.08M
336 LFJ $0.071 $13.67K $24.39M
338 Cartesi $0.038 $13.42K $32.96M
339 Arweave $4.00 $26.44K $262.86M
340 Shentu $0.249 $12.85K $36.65M
341 Alchemy Pay $0.009 $12.19K $42.85M
342 GameBuild $0.002 $12.01K $32.85M
343 Huma Finance $0.028 $11.81K $49.23M
344 Safe $0.151 $11.54K $102.06M
345 Lista DAO $0.184 $11.46K $42.26M
346 Curve DAO Token $0.387 $11.42K $478.13M
347 Osmosis $0.071 $11.41K $53.57M
348 Contentos $0.001 $10.94K $7.30M
349 THETA $0.340 $10.91K $340.23M
350 Gitcoin $0.146 $10.89K $14.05M
351 ChainBounty $0.020 $10.72K $10.65M
352 Moss Coin $0.036 $10.27K $15.30M
353 Origin Protocol $0.035 $10.25K $24.02M
354 Adventure Gold $0.290 $10.24K $26.91M
355 Storj $0.140 $10.21K $55.77M
356 Kusama $8.07 $10.11K $174.76K
357 Mask Network $0.643 $20.14K $64.27M
358 Observer $0.001 $9.95K $4.55M
359 Siacoin $0.002 $9.91K $92.42M
360 1INCH $0.176 $9.79K $246.73M
361 Threshold Network $0.011 $9.75K $118.47M
362 Celer Network $0.004 $9.73K $32.79M
363 GamerCoin $0.011 $9.58K $7.99M
364 Loopring $0.049 $9.46K $60.63M
365 0x $0.141 $9.34K $119.51M
366 Sky $0.055 $9.26K $1,250M
367 Across Protocol $0.052 $9.25K $34.43M
368 Amp $0.002 $8.37K $179.42M
369 HIVE $0.102 $16.14K $43.52M
370 CyberConnect $0.811 $7.81K $34.35M
371 ZetaChain $0.084 $7.78K $19.87M
372 AhaToken $0.002 $8.38K $11.18M
373 Sushi $0.328 $7.52K $63.27M
374 APENFT $0.00000037 $22.11K $365.48M
375 BitTorrent $0.00000041 $7.15K $407.05M
376 Usds $1.00 $7.15K $7,891M
377 Request $0.109 $6.62K $83.53M
378 iExec RLC $0.732 $6.37K $53.02M
379 Alpha Quark Token $0.580 $5.43K $15.55M
380 Status $0.015 $5.38K $61.17M
381 Audius $0.034 $5.15K $46.21M
382 Tokamak Network $0.726 $4.83K $39.79M
383 MVL $0.002 $4.59K $44.08M
384 Chromia $0.052 $4.40K $44.17M
385 Stargate Finance $0.121 $3.78K $117.87M
386 QuarkChain $0.004 $3.50K $30.51M
387 SafePal Token $0.328 $2.06K $164.02M
388 HAVAH $0.000373 $2.05K $170.15K
389 SUN $0.021 $1.99K $399.08M
390 Bancor $0.446 $1.82K $53.68M
391 Klaydice $0.002 $1.42K $646.13K
392 Witch Token $0.033 $933.39 $910.95K