# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $55.77M $177,556M
2 XRP $2.03 $32.95M $122,627M
3 Pieverse $0.657 $25.55M $115.01M
4 Bitcoin $89,611.97 $24.73M $1,788,521M
5 Ethereum $3,042.16 $35.31M $366,357M
6 Puffer $0.081 $15.91M $14.25M
7 Fusionist $0.282 $14.28M $6.18M
8 Solana $132.52 $9.73M $74,216M
9 Humanity $0.062 $5.68M $112.91M
10 Sui $1.55 $5.38M $5,791M
11 BOB (Build on Bitcoin) $0.021 $4.30M $45.54M
12 Worldcoin $0.003 $17.18M
13 Dogecoin $0.140 $4.24M $20,857M
14 Thena $0.195 $3.61M $9.10M
15 Virtuals Protocol $0.850 $3.50M $551.49M
16 XYO $0.005 $3.38M $72.06M
17 Ethena $0.265 $3.09M $2,039M
18 Creditcoin $0.322 $2.61M $162.61M
19 Ultra $0.013 $2.44M $4.96M
20 Bitcoin Cash $589.73 $2.41M $11,715M
21 Zircuit $0.008 $2.28M $16.54M
22 Lisk $0.224 $1.93M $46.86M
23 SOON $0.436 $1.85M
24 Cortex $0.016 $1.80M $3.55M
25 Resolv $0.077 $1.76M $20.40M
26 TRON $0.287 $1.64M $24,815M
27 Monad $0.027 $1.55M $296.22M
28 Chainlink $13.99 $1.54M $8,773M
29 Ancient8 $0.056 $1.50M $10.90M
30 FLUX $0.116 $1.42M $46.66M
31 Shiba Inu $0.000008 $1.42M $4,952M
32 Plume $0.021 $1.42M $41.69M
33 HUNT $0.158 $1.41M $19.94M
34 Cardano $0.415 $1.38M $15,886M
35 Pepe $0.000004 $1.33M $1,869M
36 Sahara AI $0.036 $1.23M $74.24M
37 Ronin Token $0.185 $1.22M $133.64M
38 Irys $0.036 $1.19M $71.29M
39 CUDIS $0.028 $1.18M $7.05M
40 Moo Deng (moodengsol.com) $0.074 $1.09M $73.58M
41 Stellar $0.241 $1.07M $7,781M
42 SuperWalk $0.032 $1.04M $4.84M
43 Hedera Hashgraph $0.134 $1.01M $5,679M
44 Civic $0.050 $986.27K $39.99M
45 Nervos Network $0.003 $932.43K $130.51M
46 Solar $0.060 $1.76M $37.45M
47 Kaia $0.078 $865.05K $485.39M
48 Lagrange $0.388 $849.72K $74.86M
49 Hemi $0.014 $842.49K $13.77M
50 Intuition $0.144 $807.82K $25.84M
51 Taiko $0.200 $800.76K $38.83M
52 Orca $1.31 $796.32K $79.03M
53 ZTX Token $0.001 $796.21K $2.11M
54 My Neighbor Alice $0.237 $791.36K $21.83M
55 Ondo $0.467 $749.17K $1,475M
56 XION $0.331 $730.32K $11.81M
57 NEXPACE $0.485 $729.36K $82.03M
58 Sei $0.129 $716.77K $777.32M
59 OriginTrail $0.524 $691.26K $261.80M
60 Camp Network $0.008 $674.60K
61 Boba Network $0.046 $658.96K
62 Nillion $0.071 $633.71K $20.06M
63 Brett (Base) $0.017 $600.61K $169.58M
64 Euler $3.94 $598.76K $73.68M
65 Ethereum Classic $13.37 $598.29K $2,067M
66 USDC $1.00 $568.97K $78,190M
67 Official World Liberty Financial $0.150 $548.86K $3,712M
68 GRASS $0.324 $536.63K $141.29M
69 Basic Attention Token $0.251 $517.52K $374.81M
70 Bonk $0.000009 $497.53K $714.88M
71 Stacks $0.298 $491.55K $540.89M
72 Hashflow $0.034 $475.77K $6.96M
73 NEO $4.16 $474.23K $293.68M
74 Anoma $0.021 $466.15K $42.28M
75 REI Network $0.007 $465.91K $6.22M
76 Uniswap $5.58 $457.72K $3,351M
77 Aptos $1.76 $453.09K $1,294M
78 Celo $0.171 $439.22K $100.68M
79 Coin98 $0.029 $429.68K $29.09M
80 TEMCO $0.001 $423.37K $2.59M
81 Marblex $0.081 $413.85K $14.16M
82 Polkadot $2.14 $412.89K
83 Avalanche $13.40 $409.70K $5,657M
84 MyShell $0.055 $396.12K $14.95M
85 Turbo $0.002 $391.56K $149.48M
86 Polygon Ecosystem Token $0.124 $378.17K $1,060M
87 Vaulta $0.183 $374.89K $284.78M
88 Numeraire $10.97 $369.72K $87.83M
89 MultiversX (Elrond) $8.03 $367.60K $231.64M
90 Near Protocol $1.71 $361.68K $2,031M
91 OFFICIAL TRUMP $5.72 $351.66K $1,145M
92 Eigenlayer $0.510 $331.45K $124.77M
93 ai16z $0.004 $330.96K $4.47M
94 Linea $0.008 $313.04K $127.61M
95 BOSAGORA $0.003 $311.71K $848.34K
96 Sundog $0.011 $302.95K $11.10M
97 Zerobase $0.111 $298.24K $24.38M
98 Huma Finance $0.028 $296.12K $48.76M
99 XTER $0.040 $295.36K $5.54M
100 Groestlcoin $0.174 $292.87K $15.04M
101 Forta $0.025 $286.45K $8.39M
102 BounceBit $0.085 $282.73K $34.95M
103 Maverick Token $0.031 $279.37K $7.84M
104 Aerodrome Finance $0.678 $272.86K $613.40M
105 MovieBloc $0.001 $262.62K $23.54M
106 Mantle $0.000494 $522.55K $1.66M
107 DeepBook Protocol $0.040 $260.70K $99.86M
108 Ethereum Name Service $11.18 $258.79K $397.91M
109 Conflux Network $0.072 $257.35K $354.73M
110 SynFutures $0.008 $256.99K $15.14M
111 Jupiter Exchange Token $0.228 $253.79K $715.61M
112 Amp $0.002 $253.50K $179.36M
113 Ardor $0.059 $252.26K $59.35M
114 Ark $0.292 $250.91K $56.12M
115 cat in a dogs world $0.001 $239.94K $94.25M
116 BNB $894.68 $238.09K $124,526M
117 RedStone $0.265 $233.46K $74.09M
118 Ether.fi $0.797 $227.03K $485.17M
119 Meteora $0.333 $226.34K $159.97M
120 Chiliz $0.031 $222.82K $319.35M
121 Azit $0.008 $221.38K $1.95M
122 Hyperlane $0.139 $219.55K $24.30M
123 Electric Vehicle Zone $0.001 $218.38K $1.41M
124 Syrup Token $0.280 $218.38K $333.59M
125 Kite $0.092 $218.10K $166.44M
126 Illuvium $7.21 $214.43K $68.38M
127 Hooked Protocol $0.043 $212.82K $13.53M
128 Immutable X $0.296 $212.57K $523.01M
129 Arbitrum $0.207 $207.90K $1,165M
130 apM Coin $0.001 $202.92K $1.88M
131 KernelDAO $0.081 $200.10K $13.19M
132 ARPA Chain $0.014 $197.95K $21.78M
133 Magic Eden $0.327 $195.82K $43.54M
134 Raydium $1.15 $194.21K $308.49M
135 Aave $188.16 $194.12K $2,836M
136 The Sandbox $0.144 $193.58K $354.26M
137 JasmyCoin $0.007 $191.24K $340.92M
138 DoubleZero $0.124 $187.60K $429.82M
139 Scroll $0.092 $185.44K $17.40M
140 Artificial Superintelligence Alliance $0.235 $370.05K $613.51M
141 HIVE $0.106 $351.12K $45.35M
142 Filecoin $1.48 $175.32K $1,074M
143 Waves $0.706 $172.95K $82.72M
144 Solayer $0.203 $172.14K $42.70M
145 Vulcan Forged $0.567 $172.06K $13.55M
146 Internet Computer $3.50 $167.40K $1,893M
147 Golem $0.223 $167.06K $222.55M
148 Casper Network $0.006 $167.00K $76.02M
149 io.net $0.187 $165.71K $46.65M
150 Power Ledger $0.091 $163.59K $48.00M
151 Sophon $0.016 $161.29K $31.69M
152 BitTensor $278.90 $160.75K $2,677M
153 JUST $0.040 $159.77K $396.50M
154 Haedal Protocol $0.053 $159.45K $10.27M
155 Xai Games $0.017 $156.32K $20.05M
156 Zora $0.048 $152.93K $119.16M
157 AWE Network $0.058 $150.63K $112.32M
158 Bitcoin SV $20.45 $148.00K $408.19M
159 Core DAO $0.128 $295.93K $117.98M
160 Drift Protocol $0.235 $146.71K $97.04M
161 PayProtocol Paycoin $0.065 $138.07K $68.94M
162 KAITO $0.661 $133.64K $159.47M
163 Arkham $0.225 $131.27K $119.61M
164 Ravencoin $0.008 $130.84K $127.26M
165 Livepeer $3.87 $130.49K $183.23M
166 Algorand $0.134 $128.72K $1,182M
167 Boundless $0.140 $125.75K $28.12M
168 Solv Protocol $0.016 $124.88K $23.77M
169 MANTRA $0.075 $123.74K $84.62M
170 Spark $0.025 $123.55K $42.93M
171 Alpha Quark Token $0.598 $123.30K $16.02M
172 Wormhole $0.041 $120.49K $204.24M
173 Mira Network $0.153 $118.33K $29.17M
174 yearn.finance $3,732.45 $117.22K $125.98M
175 Blast Token $0.001 $115.00K $46.38M
176 LayerZero $1.40 $114.89K $154.03M
177 Fluid $3.18 $114.33K $125.40M
178 PolySwarm $0.011 $113.99K $20.25M
179 ArchLoot $0.013 $112.91K $7.48M
180 Safe $0.161 $111.50K $108.25M
181 Initia $0.098 $110.86K $14.62M
182 Toshi $0.000388 $109.88K $163.37M
183 Swell Network $0.002 $109.18K $3.14M
184 Treehouse $0.127 $108.08K $19.84M
185 Osmosis $0.073 $107.30K $54.74M
186 Peaq $0.040 $106.21K $60.19M
187 Theta Fuel $0.021 $105.56K $152.29M
188 PAX Gold $4,217.02 $105.33K $831.54M
189 Moca $0.022 $104.72K $88.91M
190 Caldera $0.233 $104.42K $34.61M
191 Goatseus Maximus $0.038 $103.31K $38.27M
192 BIO Protocol $0.050 $102.92K $81.30M
193 Orderly Network $0.111 $102.82K $27.91M
194 Movement $0.045 $102.34K $124.97M
195 FLock.io $0.121 $101.25K
196 Elixir $0.008 $100.77K $1.31M
197 BitTorrent $0.00000041 $100.15K $401.91M
198 Balance $0.002 $99.68K $5.73M
199 Vana $2.89 $93.30K $88.88M
200 Bella Protocol $0.147 $92.28K $10.60M
201 Cosmos $2.25 $91.50K $879.44M
202 Stader $0.258 $91.49K $13.73M
203 fanC $0.002 $91.38K $2.11M
204 Morpho $1.26 $91.23K $296.47M
205 The Graph $0.047 $90.92K $444.78M
206 Sign $0.038 $90.79K $45.39M
207 Gnosis $126.34 $90.69K $327.16M
208 MEVerse $0.000426 $178.44K
209 Audius $0.034 $88.78K $46.49M
210 MediBloc $0.003 $88.76K $28.53M
211 WalletConnect Token $0.091 $88.51K $17.03M
212 Zilliqa $0.006 $86.34K $111.70M
213 Dar Open Network $0.016 $85.05K $9.92M
214 Synthetix Network $0.509 $84.94K $172.82M
215 VeChain $0.013 $84.09K $1,087M
216 MileVerse $0.002 $83.93K $5.66M
217 Compound $31.58 $81.69K $280.13M
218 First Neiro On Ethereum $0.000135 $81.21K $56.97M
219 Mayflower AI $0.018 $79.17K $4.31M
220 Akash Network $0.438 $78.25K $124.26M
221 Injective Protocol $5.54 $77.21K $541.61M
222 IoTeX $0.008 $75.80K $76.95M
223 Bounce $5.56 $75.69K $36.64M
224 Decentraland $0.154 $74.94K $299.08M
225 LeisureMeta $0.001 $148.49K $2.58M
226 MAGIC $0.100 $73.75K $30.73M
227 CyberConnect $0.876 $73.21K $37.08M
228 GMT $0.017 $71.23K $53.35M
229 Avail $0.007 $70.18K $23.73M
230 Wayfinder $0.054 $70.11K $12.19M
231 Cratos $0.000091 $68.62K $4.47M
232 Aergo $0.057 $68.17K $27.10M
233 IOST $0.002 $68.03K $53.95M
234 EDU Coin $0.160 $64.06K $65.85M
235 Tokamak Network $0.736 $62.07K $40.30M
236 Berachain $0.887 $61.67K $95.38M
237 Flare Network $0.013 $58.70K $1,053M
238 Optimism $0.315 $58.62K $597.50M
239 Renzo $0.006 $58.62K $6.80M
240 ApeCoin $0.237 $57.18K $178.29M
241 Sonic SVM $0.083 $56.60K $29.78M
242 Cronos $0.105 $56.20K $2,779M
243 Gracy $0.007 $55.53K
244 Mina Protocol $0.097 $54.89K $122.15M
245 Pyth Network $0.069 $54.73K $250.34M
246 Kyber Network Crystal $0.275 $53.53K $46.78M
247 API3 $0.508 $52.85K $70.38M
248 Balancer $0.664 $49.05K $42.02M
249 MiL.k Alliance $0.079 $48.84K $40.65M
250 Wrapped NCG $0.008 $48.31K $2.46M
251 Delysium $0.018 $47.86K $37.92M
252 RSS3 $0.014 $47.46K $9.36M
253 Oasys $0.002 $45.44K $3.92M
254 Holoworld AI $0.079 $45.44K $27.28M
255 Step App - FITFI $0.001 $44.99K $1.32M
256 Lido DAO $0.576 $44.96K $514.05M
257 Reserve Rights $0.003 $43.23K $202.22M
258 Alchemy Pay $0.009 $43.09K $44.61M
259 Pocket Network $0.014 $42.72K $23.50M
260 Toncoin $1.59 $41.94K $3,901M
261 Yield Guild Games $0.076 $41.58K $40.11M
262 Gala $0.007 $41.33K $275.75M
263 Bluefin $0.042 $40.18K $13.91M
264 LumiWave $0.006 $40.11K $4.50M
265 Pundi X $0.247 $40.08K $63.88M
266 SUN $0.021 $38.75K $411.86M
267 WOO $0.026 $38.65K $49.27M
268 OpenLedger $0.222 $38.28K $47.79M
269 eCash $0.000012 $76.04K $239.44M
270 Floki Inu $0.000046 $73.35K $445.35M
271 Onyxcoin $0.005 $36.21K $157.92M
272 Qtum $1.43 $35.75K $143.72M
273 SKALE $0.013 $35.23K $70.28M
274 Contentos $0.001 $34.26K $7.45M
275 AMO Coin $0.000479 $33.86K $9.14M
276 UMA $0.814 $33.82K $70.23M
277 ZetaChain $0.086 $33.79K $20.37M
278 Radworks $0.303 $32.79K $15.71M
279 Pendle $2.41 $31.95K $395.46M
280 GameBuild $0.002 $31.70K $33.48M
281 Venus $4.68 $31.34K $77.91M
282 Proton $0.003 $30.66K $90.63M
283 Nomina $0.010 $30.54K $29.51M
284 IOTA $0.103 $29.85K $375.87M
285 Lista DAO $0.186 $29.73K $42.84M
286 aelf $0.092 $28.54K $74.84M
287 Threshold Network $0.011 $28.45K $120.28M
288 Orbiter Finance $0.002 $28.17K
289 Gas $2.15 $55.86K $139.90M
290 MAP Protocol $0.004 $27.81K $20.68M
291 ALTAVA $0.006 $27.63K $2.99M
292 Ontology $0.069 $27.61K $63.48M
293 COTI $0.027 $25.79K $48.29M
294 Cartesi $0.038 $25.72K $33.46M
295 SIX $0.014 $25.35K $11.65M
296 IQ $0.002 $25.20K $43.99M
297 Siacoin $0.002 $24.78K $93.17M
298 Orchid Protocol $0.028 $24.61K $28.02M
299 ELYSIA $0.002 $24.36K $9.92M
300 Kava $0.111 $24.01K $120.16M
301 Loopring $0.050 $23.99K $62.55M
302 DYDX (ETH) $0.220 $23.51K $74.36M
303 Bubblemaps $0.027 $23.40K $6.84M
304 Highstreet Token $0.249 $23.14K $18.69M
305 Cobak Token $0.368 $22.93K $32.57M
306 Succinct $0.446 $22.92K $86.96M
307 ThunderCore $0.001 $22.77K $13.64M
308 Blocery $0.002 $22.71K $1.77M
309 Cookie $0.055 $22.70K $8.65M
310 Ontology Gas $0.092 $22.53K $5.58M
311 Kusama $8.23 $20.42K $178.09K
312 Axelar $0.114 $19.83K $107.90M
313 PancakeSwap $2.27 $19.80K $766.19M
314 Tezos $0.481 $19.79K $513.94M
315 LFJ $0.072 $19.51K $24.58M
316 THETA $0.341 $18.69K $341.18M
317 CARV $0.135 $18.65K $33.70M
318 STAT $0.042 $18.48K $2.45M
319 Enjin Coin $0.033 $17.94K $62.31M
320 Sushi $0.336 $17.73K $64.86M
321 Towns $0.008 $17.59K $16.45M
322 Rocket Pool $2.45 $17.55K $52.17M
324 Bio Passport $0.000391 $15.64K
325 Gitcoin $0.143 $15.19K $13.83M
326 XPLA $0.016 $14.89K $12.03M
327 iExec RLC $0.732 $14.77K $53.01M
328 ThetaDrop $0.001 $14.28K $8.33M
329 ICON $0.067 $13.89K $72.73M
330 Beam Token $0.003 $13.75K $173.34M
331 dogwifhat $0.374 $13.74K $373.57M
333 Orbs $0.011 $12.72K $51.39M
334 1INCH $0.187 $12.57K $262.71M
335 PONKE $0.033 $12.43K $16.65M
336 Axie Infinity $1.06 $12.20K $178.15M
337 ROA CORE $0.007 $12.19K
338 Blur $0.035 $11.82K $92.91M
339 Flow $0.219 $11.60K $356.02M
340 GamerCoin $0.011 $11.51K $7.72M
341 QuarkChain $0.004 $11.33K $31.31M
342 ChainBounty $0.021 $11.08K $10.99M
343 Metal $0.408 $10.70K $35.75M
344 GMX $8.65 $10.68K $86.85M
345 Storj $0.144 $9.99K $57.56M
346 Jito $0.445 $9.96K $133.01M
347 deBridge $0.019 $9.66K
348 Across Protocol $0.058 $9.66K $37.83M
349 Moss Coin $0.037 $9.47K $15.47M
350 Biconomy $0.053 $9.31K $52.58M
351 Polymesh $0.063 $9.12K $72.25M
352 Arweave $4.00 $17.99K $262.71M
353 Metis Token $6.39 $8.88K $43.20M
354 Celer Network $0.004 $8.71K $31.86M
355 Observer $0.001 $8.69K $4.57M
356 Astar $0.013 $8.63K $104.13M
357 0x $0.145 $8.17K $123.16M
358 Request $0.107 $8.11K $82.38M
359 Origin Protocol $0.036 $7.95K $24.20M
360 TrustSwap $0.039 $7.93K $3.90M
361 Steem $0.075 $7.91K $39.95M
362 Shentu $0.251 $7.91K $36.93M
363 BORA $0.048 $7.87K $55.57M
364 VeThor Token $0.001 $7.16K $89.12M
365 Curve DAO Token $0.385 $6.62K $476.23M
366 Sky $0.053 $6.33K $1,215M
367 Ankr $0.008 $6.28K $77.81M
368 Chromia $0.054 $6.18K $45.65M
369 Bancor $0.460 $6.14K $55.41M
370 Metadium $0.011 $6.14K $19.51M
371 Mask Network $0.662 $11.77K $66.20M
372 Home $0.024 $5.67K $67.75M
373 Tottenham Hotspur FC Fan Token $0.209 $5.47K $1.95M
374 Status $0.015 $5.32K $60.59M
375 Adappter Token $0.001 $5.25K $3.00M
376 AIOZ Network $0.114 $5.12K $139.73M
377 AhaToken $0.002 $4.80K $11.30M
378 Usds $1.00 $4.26K $7,891M
379 Adventure Gold $0.293 $4.08K $27.19M
380 CoW Protocol Token $0.189 $3.79K $79.53M
381 APENFT $0.00000036 $9.60K $360.47M
382 Stargate Finance $0.123 $3.03K $119.16M
383 MVL $0.002 $2.67K $44.43M
384 Nestree $0.001 $2.23K $3.17M
385 Space ID $0.00000000 $8.50K
386 DAO Maker Token $0.060 $1.35K $11.78M
387 Project WITH $0.002 $1.33K $2.16M
388 Bifrost $0.021 $1.25K $22.83M
389 Witch Token $0.031 $942.44 $856.32K
390 SafePal Token $0.336 $385.37 $168.17M
391 HAVAH $0.000363 $262.51 $165.66K
392 Talken $0.003 $26.36 $521.86K