# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $201.70M $177,339M
2 XRP $2.12 $127.62M $127,392M
3 Bitcoin $91,776.20 $77.70M $1,831,056M
4 Ethereum $3,021.22 $139.77M $363,834M
5 Solana $141.70 $39.54M $78,558M
6 SOON $1.01 $23.51M
7 Virtuals Protocol $1.11 $21.27M $716.72M
8 Dogecoin $0.158 $21.10M $23,612M
9 GRASS $0.546 $18.91M $243.36M
10 Worldcoin $0.003 $61.60M
11 Ancient8 $0.057 $11.81M $11.12M
12 Step App - FITFI $0.001 $11.40M $1.73M
13 Vulcan Forged $0.699 $10.65M $16.70M
14 Forta $0.031 $9.58M $10.46M
15 Resolv $0.122 $9.49M $32.40M
16 Anoma $0.039 $8.86M $77.65M
17 Nillion $0.112 $8.07M $30.43M
18 Ethena $0.273 $7.34M $2,024M
19 ai16z $0.018 $5.28M $19.93M
20 TRON $0.286 $5.03M $24,665M
21 OFFICIAL TRUMP $6.83 $4.86M $1,366M
22 Cardano $0.467 $4.65M $17,873M
23 Sui $1.63 $4.36M $6,003M
24 NEXPACE $0.456 $4.26M $77.09M
25 WalletConnect Token $0.157 $4.20M $29.16M
26 Avail $0.009 $3.95M $30.67M
27 Pepe $0.000005 $3.91M $2,054M
28 Zora $0.061 $3.86M $153.09M
29 CyberConnect $0.913 $3.84M $38.67M
30 Ondo $0.543 $3.66M $1,716M
31 Ultra $0.014 $3.44M $5.39M
32 Intuition $0.115 $3.32M $20.68M
33 Xai Games $0.025 $3.04M $29.32M
34 Internet Computer $4.97 $3.03M $2,688M
35 Stellar $0.252 $3.02M $8,127M
36 Lagrange $0.418 $2.88M $80.76M
37 FLUX $0.128 $2.86M $51.21M
38 Artificial Superintelligence Alliance $0.327 $5.67M $854.12M
39 Chainlink $13.72 $2.83M $8,599M
40 Hedera Hashgraph $0.146 $2.83M $6,181M
41 Official World Liberty Financial $0.142 $2.66M $3,514M
42 Shiba Inu $0.000009 $2.64M $5,136M
43 Sei $0.154 $2.61M $924.33M
44 Bitcoin Cash $501.76 $2.59M $9,968M
45 Kaia $0.085 $2.58M $523.18M
46 Meteora $0.361 $2.55M $173.18M
47 Moo Deng (moodengsol.com) $0.081 $2.53M $80.55M
48 Scroll $0.114 $2.36M $21.69M
49 ZTX Token $0.001 $2.25M $2.68M
50 My Neighbor Alice $0.252 $2.14M $23.19M
51 Sign $0.043 $2.10M $51.87M
52 Elixir $0.075 $2.10M $11.96M
53 Humanity $0.132 $1.96M $241.64M
54 USDC $1.00 $1.95M $74,430M
55 LFJ $0.084 $1.90M $28.84M
56 Kite $0.092 $1.88M $165.54M
57 Plume $0.027 $1.79M $54.21M
58 Near Protocol $2.35 $1.79M $2,785M
59 TrustSwap $0.044 $1.76M $4.42M
60 API3 $0.584 $1.74M $80.53M
61 Bonk $0.000010 $1.70M $801.92M
62 Cartesi $0.055 $1.56M $47.99M
63 Hashflow $0.040 $1.52M $8.17M
64 Camp Network $0.009 $1.47M
65 Puffer $0.087 $1.41M $15.32M
66 Ethereum Classic $14.34 $1.41M $2,214M
67 Filecoin $1.87 $1.40M $1,346M
68 Uniswap $7.28 $1.38M $4,371M
69 Ethereum Name Service $12.29 $1.31M $437.29M
70 SynFutures $0.009 $1.27M $18.14M
71 Renzo $0.008 $1.25M $8.91M
72 Illuvium $8.18 $1.20M $77.59M
73 Cosmos $3.05 $1.19M $1,191M
74 Aave $177.83 $1.11M $2,680M
75 Initia $0.136 $1.11M $20.24M
76 Polygon Ecosystem Token $0.150 $1.09M $1,287M
77 Brett (Base) $0.017 $1.06M $171.66M
78 Haedal Protocol $0.068 $1.04M $13.30M
79 Injective Protocol $6.69 $1.04M $654.25M
80 Decentraland $0.192 $1.03M $372.39M
81 Mina Protocol $0.127 $940.52K $160.96M
82 Avalanche $14.38 $927.59K $6,072M
83 Maverick Token $0.028 $897.06K $7.04M
84 cat in a dogs world $0.001 $873.78K $117.38M
85 MAGIC $0.123 $862.37K $37.69M
86 Ether.fi $0.900 $852.23K $547.84M
87 Arbitrum $0.238 $845.70K $1,336M
88 CUDIS $0.033 $821.91K $8.22M
89 Linea $0.010 $790.91K $161.93M
90 Theta Fuel $0.022 $775.89K $158.19M
91 Sophon $0.018 $767.86K $35.98M
92 KAITO $0.782 $751.50K $188.66M
93 Swell Network $0.003 $705.33K $3.78M
94 The Sandbox $0.178 $701.96K $439.71M
95 Jupiter Exchange Token $0.276 $688.32K $888.17M
96 BNB $901.17 $679.69K $125,428M
97 Coin98 $0.030 $664.80K $30.39M
98 Towns $0.009 $648.39K $18.98M
99 Wormhole $0.054 $619.23K $266.53M
100 Orbiter Finance $0.003 $616.70K
101 Polkadot $2.78 $606.00K
102 Solv Protocol $0.016 $603.26K $23.97M
103 Numeraire $10.65 $597.84K $85.26M
104 Hooked Protocol $0.054 $546.36K $16.53M
105 Delysium $0.020 $536.06K $42.42M
106 Blocery $0.002 $524.56K $2.25M
107 Orderly Network $0.121 $518.44K $30.50M
108 Vaulta $0.230 $507.08K $357.84M
109 Lisk $0.213 $492.59K $43.73M
110 Moss Coin $0.038 $488.06K $16.14M
111 BitTensor $327.23 $482.05K $3,141M
112 Sahara AI $0.081 $481.69K $164.36M
113 Turbo $0.002 $479.11K $114.22M
114 Caldera $0.250 $464.92K $37.10M
115 Golem $0.234 $449.61K $234.47M
116 Stader $0.298 $446.33K $15.87M
117 Hyperlane $0.169 $443.81K $29.65M
118 Wrapped NCG $0.009 $442.77K $2.88M
119 Arkham $0.296 $437.37K $157.69M
120 Goatseus Maximus $0.043 $431.20K $42.50M
121 Mantle $0.000494 $858.09K $1.66M
122 Creditcoin $0.319 $427.40K $161.18M
123 FLock.io $0.148 $415.27K
124 Stacks $0.349 $408.23K $632.14M
125 Eigenlayer $0.668 $404.55K $163.36M
126 Kyber Network Crystal $0.287 $402.13K $48.88M
127 Gnosis $137.54 $401.69K $356.18M
128 Movement $0.053 $395.29K $149.00M
129 Algorand $0.154 $393.75K $1,350M
130 Magic Eden $0.403 $390.24K $53.72M
131 Nervos Network $0.003 $387.27K $136.10M
132 RSS3 $0.017 $381.29K $11.20M
133 BIO Protocol $0.068 $377.15K $111.09M
134 Syrup Token $0.355 $375.77K $423.66M
135 Highstreet Token $0.252 $371.46K $18.95M
136 Toshi $0.000406 $366.53K $170.79M
137 Balance $0.003 $366.52K $7.38M
138 Aptos $3.04 $355.54K $2,230M
139 DeepBook Protocol $0.050 $350.39K $125.15M
140 ArchLoot $0.015 $349.42K $8.61M
141 Balancer $0.693 $348.52K $43.83M
142 Boundless $0.153 $347.26K $30.68M
143 MyShell $0.077 $345.19K $20.75M
144 Bio Passport $0.000460 $344.08K
145 Immutable X $0.379 $342.21K $670.99M
146 OpenLedger $0.251 $341.58K $54.14M
147 Celo $0.180 $340.85K $105.82M
148 VeChain $0.014 $334.00K $1,238M
149 Peaq $0.052 $333.52K $76.35M
150 Blast Token $0.001 $332.27K $53.35M
151 Solayer $0.208 $323.33K $43.69M
152 Fusionist $0.253 $321.10K $5.55M
153 Bounce $5.96 $314.30K $39.29M
154 NEO $4.67 $307.49K $329.10M
155 KernelDAO $0.089 $302.87K $14.44M
156 ALTAVA $0.006 $297.54K $3.19M
157 Orbs $0.011 $296.82K $52.88M
158 Akash Network $0.550 $295.75K $155.32M
159 Drift Protocol $0.252 $295.06K $103.73M
160 Curve DAO Token $0.443 $291.78K $548.02M
161 XTER $0.050 $291.57K $6.95M
162 Cortex $0.026 $288.34K $5.62M
163 PAX Gold $4,067.93 $286.25K $802.14M
164 DoubleZero $0.128 $285.08K $445.26M
165 Aerodrome Finance $0.797 $284.65K $723.76M
166 Spark $0.033 $284.06K $56.49M
167 Gracy $0.010 $284.04K
168 Sundog $0.012 $274.91K $12.39M
169 LayerZero $1.40 $271.53K $154.18M
170 SuperWalk $0.024 $270.36K $3.58M
171 Moca $0.030 $260.18K $120.04M
172 SIX $0.014 $259.81K $11.92M
173 Cronos $0.109 $250.48K $2,889M
174 Conflux Network $0.091 $250.42K $448.21M
175 EDU Coin $0.171 $249.22K $70.18M
176 Cookie $0.056 $228.69K $8.77M
177 Dar Open Network $0.019 $226.97K $11.63M
178 Toncoin $1.72 $226.89K $4,275M
179 Taiko $0.209 $223.94K $40.38M
180 Oasys $0.003 $220.73K $4.84M
181 Gas $2.29 $430.83K $149.11M
182 Pyth Network $0.087 $215.26K $316.07M
183 Euler $4.19 $215.03K $78.29M
184 Qtum $1.72 $211.81K $172.40M
185 Floki Inu $0.000053 $423.44K $509.82M
186 Pendle $2.42 $209.14K $396.01M
187 Berachain $1.19 $209.07K $128.02M
188 Zircuit $0.012 $208.03K $26.25M
189 Sonic SVM $0.095 $207.70K $34.16M
190 MAP Protocol $0.004 $200.51K $19.31M
191 Lido DAO $0.741 $198.87K $659.64M
192 REI Network $0.010 $198.41K $9.14M
193 Axie Infinity $1.37 $196.94K $229.32M
194 Pocket Network $0.015 $193.09K $24.44M
195 Hemi $0.022 $191.86K $21.45M
196 Yield Guild Games $0.105 $191.12K $55.40M
197 Blur $0.043 $191.07K $111.47M
198 Onyxcoin $0.005 $189.23K $174.17M
199 Aergo $0.070 $188.38K $33.22M
200 Electric Vehicle Zone $0.001 $187.07K $2.44M
201 Mira Network $0.174 $183.98K $33.28M
202 Venus $4.27 $183.79K $71.15M
203 Treehouse $0.147 $183.54K $22.89M
204 ELYSIA $0.002 $182.21K $11.16M
205 Waves $0.636 $181.59K $74.57M
206 RedStone $0.282 $180.61K $78.83M
207 AIOZ Network $0.131 $179.40K $158.99M
208 Zerobase $0.123 $178.25K $27.09M
209 JasmyCoin $0.008 $177.67K $397.85M
210 First Neiro On Ethereum $0.000138 $177.65K $58.18M
211 Gala $0.009 $176.62K $325.07M
212 BounceBit $0.081 $175.10K $33.17M
213 Ardor $0.062 $172.50K $61.91M
214 Ontology $0.078 $167.58K $71.54M
215 Bluefin $0.050 $166.40K $16.46M
216 PONKE $0.045 $165.33K $22.27M
217 Wayfinder $0.067 $162.83K $14.93M
218 Sushi $0.471 $161.11K $90.78M
219 Flow $0.276 $160.99K $448.31M
220 Basic Attention Token $0.185 $158.77K $276.92M
221 THETA $0.407 $154.44K $406.76M
222 Flare Network $0.013 $151.44K $1,041M
223 Bitcoin SV $21.50 $149.73K $429.02M
224 Reserve Rights $0.004 $147.52K $229.02M
225 Bella Protocol $0.176 $146.88K $12.73M
226 Vana $2.99 $144.53K $92.18M
227 Bubblemaps $0.032 $144.06K $8.25M
228 Raydium $1.22 $142.52K $327.49M
229 Succinct $0.512 $138.61K $99.91M
230 Synthetix Network $0.671 $133.86K $227.85M
231 Groestlcoin $0.168 $133.30K $14.51M
232 ICON $0.075 $133.21K $80.71M
233 The Graph $0.057 $132.98K $548.24M
234 AWE Network $0.052 $132.31K $100.23M
235 Optimism $0.392 $132.02K $743.28M
236 Boba Network $0.050 $130.83K
237 PolySwarm $0.011 $130.73K $21.49M
238 Ravencoin $0.009 $127.41K $143.60M
239 COTI $0.033 $126.46K $58.30M
240 Pundi X $0.261 $125.90K $67.57M
241 Ark $0.284 $124.83K $54.55M
242 Morpho $1.76 $124.32K $414.19M
243 Proton $0.004 $122.38K $100.99M
244 GamerCoin $0.013 $121.98K $9.17M
245 Marblex $0.091 $116.70K $15.96M
246 Axelar $0.146 $116.34K $137.39M
247 eCash $0.000013 $232.08K $251.01M
248 fanC $0.002 $113.26K $2.32M
249 deBridge $0.020 $111.96K
250 PancakeSwap $2.28 $110.28K $772.01M
251 MileVerse $0.002 $106.24K $6.29M
252 Arweave $4.27 $211.16K $280.42M
253 Tezos $0.545 $103.22K $581.13M
254 Beam Token $0.004 $102.81K $183.54M
255 io.net $0.277 $101.09K $65.53M
256 Huma Finance $0.026 $94.40K $44.78M
257 Mayflower AI $0.019 $94.16K $4.67M
258 SKALE $0.016 $91.74K $86.87M
259 Zilliqa $0.007 $90.49K $132.62M
260 JUST $0.037 $87.33K $371.00M
261 Kava $0.129 $86.54K $139.35M
262 Jito $0.561 $85.51K $167.80M
263 HIVE $0.114 $168.95K $48.78M
264 Thena $0.161 $83.08K $7.53M
265 Livepeer $4.44 $82.10K $207.62M
267 Nestree $0.001 $81.59K $3.43M
268 TEMCO $0.001 $81.51K $2.85M
269 dogwifhat $0.413 $81.09K $412.80M
270 Audius $0.035 $81.05K $48.74M
271 Amp $0.002 $79.95K $201.52M
272 Metis Token $8.51 $79.82K $57.02M
273 Loopring $0.061 $78.74K $75.54M
274 Enjin Coin $0.037 $78.39K $71.38M
275 yearn.finance $4,360.16 $78.24K $147.16M
276 Lista DAO $0.217 $78.24K $49.82M
277 AMO Coin $0.000485 $77.33K $9.27M
278 Nomina $0.012 $77.20K $35.02M
279 Compound $32.16 $76.25K $285.24M
280 Safe $0.158 $76.04K $104.46M
281 ZetaChain $0.097 $75.72K $22.88M
282 1INCH $0.186 $75.08K $260.66M
283 Metadium $0.013 $72.55K $21.39M
284 Alchemy Pay $0.010 $71.66K $49.54M
285 BORA $0.051 $71.07K $59.19M
286 GMT $0.021 $70.97K $65.67M
287 IoTeX $0.010 $68.57K $91.99M
288 iExec RLC $0.784 $67.67K $56.76M
289 Home $0.022 $67.29K $61.27M
290 Casper Network $0.006 $66.94K $81.98M
291 Holoworld AI $0.094 $66.73K $32.53M
292 Rocket Pool $2.96 $65.05K $62.98M
293 MiL.k Alliance $0.083 $64.45K $42.69M
294 Celer Network $0.005 $63.64K $39.56M
295 Contentos $0.002 $61.10K $8.60M
296 STAT $0.049 $60.24K $2.81M
297 WOO $0.030 $59.54K $56.41M
298 Civic $0.052 $59.35K $41.47M
299 UMA $0.917 $59.21K $79.10M
300 DYDX (ETH) $0.289 $57.53K $97.79M
301 ThetaDrop $0.001 $57.02K $8.38M
302 Kusama $10.08 $56.41K $217.83K
303 CARV $0.157 $55.87K $39.35M
304 Steem $0.078 $55.38K $41.66M
305 BitTorrent $0.00000042 $54.99K $417.53M
307 Status $0.016 $54.49K $64.29M
308 Fluid $3.28 $54.43K $129.28M
309 Osmosis $0.092 $54.14K $69.28M
310 Cratos $0.000099 $51.18K $4.89M
311 PayProtocol Paycoin $0.070 $50.95K $73.37M
312 Biconomy $0.063 $50.10K $62.56M
313 Gitcoin $0.165 $49.79K $15.93M
314 SafePal Token $0.364 $49.40K $181.90M
315 Shentu $0.273 $46.49K $40.10M
316 IOTA $0.128 $45.73K $468.47M
317 Core DAO $0.170 $91.03K $156.64M
318 ThunderCore $0.001 $45.03K $14.23M
319 Polymesh $0.069 $43.60K $79.57M
320 Adventure Gold $0.326 $43.33K $30.24M
321 Space ID $0.00000000 $216.34K
322 Radworks $0.364 $43.06K $18.86M
323 BOSAGORA $0.005 $42.11K $1.42M
324 Solar $0.097 $83.25K $60.83M
325 Tottenham Hotspur FC Fan Token $0.230 $41.32K $2.14M
326 MEVerse $0.000426 $82.22K
327 MANTRA $0.080 $41.09K $89.90M
328 0x $0.181 $39.65K $153.60M
329 Chiliz $0.030 $38.63K $305.98M
330 Mask Network $0.738 $73.55K $73.77M
331 DAO Maker Token $0.068 $35.84K $13.33M
332 Astar $0.013 $34.83K $110.98M
333 VeThor Token $0.001 $33.36K $100.46M
334 ARPA Chain $0.016 $33.17K $24.41M
335 Adappter Token $0.001 $32.89K $3.13M
336 Bifrost $0.022 $31.94K $24.34M
337 LumiWave $0.006 $30.69K $4.64M
338 HUNT $0.146 $30.22K $18.44M
339 GMX $8.79 $30.06K $88.34M
340 ApeCoin $0.336 $29.94K $253.10M
341 Azit $0.008 $29.80K $2.11M
342 Observer $0.001 $29.35K $4.86M
343 IQ $0.002 $29.26K $46.05M
344 Orchid Protocol $0.031 $28.78K $31.30M
345 LeisureMeta $0.001 $57.24K $2.93M
346 Metal $0.435 $28.03K $38.09M
347 aelf $0.106 $27.99K $84.85M
348 Alpha Quark Token $0.602 $27.66K $16.14M
349 XPLA $0.018 $24.44K $13.61M
350 ROA CORE $0.007 $23.22K
351 Threshold Network $0.012 $22.50K $127.89M
352 GameBuild $0.002 $20.85K $35.03M
353 XYO $0.005 $19.61K $75.05M
354 Sky $0.049 $19.13K $1,133M
355 SUN $0.022 $19.08K $420.44M
356 Storj $0.162 $19.05K $64.39M
357 Chromia $0.065 $18.97K $54.92M
358 APENFT $0.00000039 $56.04K $387.48M
359 MultiversX (Elrond) $8.41 $18.12K $242.21M
360 Siacoin $0.002 $17.86K $99.30M
361 Ontology Gas $0.102 $17.31K $6.16M
362 apM Coin $0.002 $17.02K $2.67M
363 MovieBloc $0.001 $16.96K $22.11M
364 MediBloc $0.003 $16.63K $32.27M
365 Bancor $0.473 $16.63K $57.04M
366 MVL $0.002 $15.68K $43.71M
367 Request $0.115 $15.11K $88.72M
368 Orca $1.19 $14.88K $71.44M
369 ChainBounty $0.021 $14.42K $10.95M
370 Project WITH $0.002 $13.98K $2.45M
371 Across Protocol $0.063 $13.92K $40.40M
372 Ankr $0.009 $11.73K $86.69M
373 Stargate Finance $0.125 $11.72K $121.24M
374 Power Ledger $0.097 $11.09K $51.62M
375 CoW Protocol Token $0.195 $10.64K $81.82M
376 Witch Token $0.033 $10.31K $899.05K
377 Origin Protocol $0.040 $9.80K $27.26M
378 AhaToken $0.002 $8.51K $11.59M
379 Ronin Token $0.251 $6.96K $180.65M
380 QuarkChain $0.005 $6.84K $32.85M
381 Cobak Token $0.380 $5.97K $33.69M
382 Tokamak Network $0.761 $5.97K $41.45M
383 IOST $0.002 $4.24K $55.89M
384 Usds $1.00 $2.80K $7,893M
385 Talken $0.004 $1.96K $797.61K
386 HAVAH $0.000412 $295.66 $187.94K