# Coin Price Volume 24h. Marketcap
1 XRP $2.69 $263.67M $158,675M
2 Bitcoin $117,626.52 $189.66M $2,339,693M
3 Tether $0.999 $165.73M $148,755M
4 Omni Network $4.02 $140.98M $41.81M
5 Ethereum $2,992.53 $245.69M $360,379M
6 Dogecoin $0.201 $57.07M $30,001M
7 Sei $0.340 $49.83M $1,582M
8 Solana $165.34 $49.46M $88,630M
9 Worldcoin $0.002 $173.85M
10 Pepe $0.000013 $35.44M $5,389M
11 Ethena $0.352 $35.22M $2,240M
12 AMO Coin $0.001 $31.61M $28.42M
13 Renzo $0.014 $30.94M $16.26M
14 Cardano $0.747 $27.85M $28,357M
15 Virtuals Protocol $1.85 $27.66M $1,200M
16 Bonk $0.000024 $27.47M $1,840M
17 Sui $3.52 $26.32M $12,148M
18 ArchLoot $0.040 $25.17M $22.19M
19 Lagrange $0.399 $20.84M $76.92M
20 Moo Deng (moodengsol.com) $0.206 $19.84M
21 OFFICIAL TRUMP $10.17 $19.69M $2,034M
22 Movement $0.155 $16.75M $403.71M
23 Kaia $0.160 $16.20M $968.36M
24 Stellar $0.330 $15.02M $10,250M
25 Ondo $0.920 $14.10M $2,905M
26 Shiba Inu $0.000014 $13.24M $7,997M
27 Humanity $0.063 $12.46M $115.14M
28 fanC $0.007 $11.20M $6.31M
29 Goatseus Maximus $0.145 $9.94M $144.77M
30 Initia $0.504 $9.41M $75.04M
31 CyberConnect $1.66 $8.18M $70.50M
32 Haedal Protocol $0.168 $7.21M $32.81M
33 Bitcoin Cash $523.61 $7.17M $10,402M
34 Pocket Network $0.041 $7.16M $67.93M
35 Sophon $0.038 $6.99M $76.26M
36 First Neiro On Ethereum $0.001 $6.38M $227.17M
37 Bubblemaps $0.093 $5.88M $23.73M
38 Uniswap $8.97 $5.82M $5,384M
39 Ethereum Name Service $22.41 $5.89M $797.58M
40 Ethereum Classic $18.68 $5.54M $2,851M
41 BounceBit $0.110 $5.50M $45.00M
42 TRON $0.297 $5.25M $25,623M
43 Strike $6.58 $4.97M $35.34M
44 MEVerse $0.000293 $9.90M
45 Hedera Hashgraph $0.208 $4.85M $8,812M
46 UXLINK $0.366 $4.62M $149.77M
47 Arbitrum $0.414 $4.51M $2,056M
48 cat in a dogs world $0.003 $4.51M $283.27M
49 MiL.k Alliance $0.166 $4.42M $79.31M
50 KernelDAO $0.144 $4.28M $23.30M
51 The Sandbox $0.295 $4.16M $727.46M
52 Ether.fi $1.21 $4.08M $453.55M
53 Brett (Base) $0.059 $4.03M $588.65M
54 USDC $0.999 $3.90M $62,821M
55 1INCH $0.290 $3.88M $404.59M
56 Chainlink $15.58 $3.79M $9,763M
57 Aave $312.29 $3.41M $4,707M
58 Xai Games $0.065 $3.40M $74.93M
59 SOON $0.160 $3.27M
60 Sahara AI $0.080 $3.26M $162.78M
61 Ravencoin $0.015 $3.23M $226.52M
62 Maverick Token $0.050 $3.16M $12.50M
63 NEXPACE $1.04 $3.12M $176.54M
64 FLock.io $0.183 $3.00M
65 Stacks $0.755 $2.99M $1,159M
66 Jupiter Exchange Token $0.499 $2.97M $1,500M
67 SKALE $0.021 $2.93M $117.05M
68 Status $0.029 $2.93M $114.11M
69 Wormhole $0.079 $2.81M $370.12M
70 GMX $13.21 $2.70M $132.71M
71 WalletConnect Token $0.350 $2.65M $65.20M
72 MAP Protocol $0.005 $2.50M $25.39M
73 Huma Finance $0.042 $2.50M $71.94M
74 TrustSwap $0.104 $2.46M $10.37M
75 Plume $0.116 $2.39M $232.55M
76 Delysium $0.054 $2.33M $98.81M
77 Polygon Ecosystem Token $0.229 $2.32M $1,961M
78 Floki Inu $0.000100 $4.62M $969.10M
79 PayProtocol Paycoin $0.100 $2.28M $105.01M
80 Avalanche $21.21 $2.26M $8,954M
81 GameBuild $0.003 $2.24M $58.76M
82 Vaulta $0.554 $2.19M $862.46M
83 Polkadot $3.99 $2.19M $6,052M
84 TEMCO $0.002 $2.13M $6.74M
85 Solayer $0.665 $2.13M $139.55M
86 Cronos $0.099 $2.10M $2,625M
87 LumiWave $0.019 $2.08M
88 deBridge $0.023 $2.02M
89 Sundog $0.064 $1.97M $64.13M
90 Onyxcoin $0.016 $1.95M $511.28M
91 MAGIC $0.191 $1.81M
92 BitTorrent $0.000001 $1.78M $656.99M
93 Cobak Token $0.596 $1.66M $52.86M
94 ELYSIA $0.005 $1.65M $21.07M
95 Magic Eden $0.822 $1.65M $109.58M
96 LeverFi $0.000208 $1.61M $7.17M
97 Algorand $0.226 $1.59M $1,956M
98 Turbo $0.005 $1.53M $314.95M
99 Quiztok $0.001 $1.49M $8.47M
100 Aergo $0.118 $1.46M $55.56M
101 Aptos $4.97 $1.46M $3,207M
102 Forta $0.077 $1.44M $26.21M
103 ai16z $0.196 $1.43M $215.94M
104 Berachain $2.08 $1.43M $224.01M
105 Contentos $0.003 $1.39M $17.59M
106 Injective Protocol $12.85 $1.39M $1,256M
107 MyShell $0.168 $1.37M $45.49M
108 Orbiter Finance $0.007 $1.36M
109 Bella Protocol $0.297 $1.31M $21.49M
110 Moca $0.077 $1.28M $262.46M
111 Livepeer $6.88 $1.26M $291.01M
112 PONKE $0.152 $1.23M $75.77M
113 LayerZero $2.17 $1.22M $238.68M
114 Eigenlayer $1.41 $1.21M $344.47M
115 Balance $0.005 $1.20M
116 SynFutures $0.009 $1.13M
117 Puffer $0.191 $1.10M
118 Cookie $0.200 $1.09M $31.53M
119 Across Protocol $0.179 $1.07M $88.42M
120 ALEX Lab $0.015 $1.07M $9.86M
121 Pundi AI $6.59 $1.06M
122 DeepBook Protocol $0.174 $1.03M $434.63M
123 Spark $0.035 $1.03M $60.16M
124 Nillion $0.331 $1.02M $64.67M
125 Bitcoin SV $26.84 $1.02M $533.80M
126 Toncoin $2.98 $986.63K $7,350M
127 Coin98 $0.055 $984.37K $52.81M
128 Zilliqa $0.012 $969.99K $237.86M
129 MileVerse $0.004 $968.57K $11.53M
130 Near Protocol $2.59 $968.36K $3,073M
131 Elixir $0.101 $952.16K $16.06M
132 Immutable X $0.503 $919.39K $890.26M
133 Pyth Network $0.119 $903.41K $431.17M
134 Axelar $0.373 $896.08K $352.13M
135 Vana $5.06 $890.77K $155.71M
136 Raydium $2.84 $880.59K $761.01M
137 Mask Network $1.35 $1.73M $134.93M
138 PolySwarm $0.020 $862.58K $37.94M
139 KAITO $1.67 $861.15K $403.61M
140 BORA $0.099 $842.82K $114.31M
141 REI Network $0.018 $829.11K $17.01M
142 Waves $1.07 $826.46K $125.81M
143 RSS3 $0.045 $819.83K $29.23M
144 BNB $689.80 $817.77K $99,338M
145 RAI Finance $0.011 $806.86K
146 Rocket Pool $6.14 $803.53K $130.77M
147 NEO $6.34 $798.35K $447.08M
148 Qtum $2.29 $789.59K $228.81M
149 Drift Protocol $0.442 $772.35K $151.38M
150 Ardor $0.082 $769.50K $81.42M
151 Arkham $0.554 $760.59K $244.81M
152 Mayflower AI $0.061 $757.92K $14.78M
153 Artificial Superintelligence Alliance $0.744 $1.52M $1,943M
154 Observer $0.002 $746.99K $10.23M
155 Swell Network $0.010 $738.34K $13.45M
156 Blast Token $0.002 $735.96K $96.85M
157 eCash $0.000021 $1.46M $416.67M
158 Alchemy Pay $0.022 $729.11K $108.29M
159 Casper Network $0.012 $701.00K $153.18M
160 Ronin Token $0.537 $697.90K $353.76M
161 Dar Open Network $0.038 $691.20K $23.66M
162 Syrup Token $0.562 $687.72K
163 Mantle $0.000401 $1.37M
164 Hooked Protocol $0.125 $681.66K $33.72M
165 Celo $0.325 $674.58K $187.09M
166 Metis Token $18.13 $668.44K $116.70M
167 CARV $0.274 $650.78K $68.57M
168 GMT $0.052 $644.17K $154.33M
169 XPLA $0.046 $634.27K $34.46M
170 MixMarvel $0.001 $625.70K $10.81M
171 Alpha Quark Token $1.07 $615.24K $28.60M
172 Gala $0.018 $614.41K $663.68M
173 dogwifhat $1.03 $591.19K $1,028M
174 Ancient8 $0.110 $586.70K $21.42M
175 Zircuit $0.026 $586.14K
176 Taiko $0.439 $581.41K $68.57M
177 Self Chain $0.067 $577.23K $6.54M
178 RedStone $0.344 $573.42K $96.23M
179 Oasys $0.012 $567.52K $22.63M
180 SIX $0.022 $560.78K $18.97M
181 Optimism $0.688 $551.14K $1,206M
182 MANTRA $0.233 $536.14K $229.27M
183 Reserve Rights $0.008 $529.63K $485.85M
184 Bounce $10.04 $524.03K $66.15M
185 ThetaDrop $0.002 $516.93K $17.97M
186 Avail $0.020 $512.64K $51.05M
187 APENFT $0.00000045 $1.53M $448.23M
188 Akash Network $1.23 $506.50K $338.90M
189 Conflux Network $0.096 $490.18K $473.03M
190 Wrapped NCG $0.021 $478.51K $6.51M
191 Peaq Network $0.083 $478.47K $86.64M
192 ZetaChain $0.211 $478.04K $49.91M
193 Bio Passport $0.001 $476.37K
194 Sign $0.074 $476.27K $88.59M
195 Gas $3.10 $951.97K $201.30M
196 Cosmos $4.67 $475.10K $1,827M
197 Adappter Token $0.002 $469.45K $6.39M
198 io.net $0.855 $467.65K $144.38M
199 ZTX Token $0.002 $464.92K
200 Tokamak Network $1.13 $461.71K $59.73M
201 Compound $48.08 $458.63K $426.47M
202 Electric Vehicle Zone $0.002 $455.80K $5.57M
203 IOST $0.004 $448.44K $100.18M
204 GamerCoin $0.028 $438.96K $19.84M
205 GRASS $1.23 $427.35K $363.23M
206 Creditcoin $0.663 $427.00K $304.55M
208 Azit $0.016 $416.55K $4.04M
209 Threshold Network $0.017 $409.95K $171.62M
210 XTER $0.135 $409.25K
211 Siacoin $0.003 $408.53K $183.43M
212 Beam Token $0.007 $405.86K $378.31M
213 Marblex $0.197 $399.53K $34.54M
214 Nervos Network $0.004 $393.82K $197.66M
215 Decentraland $0.314 $393.38K $609.50M
216 VeChain $0.025 $386.37K $2,142M
217 Pundi X $0.323 $386.11K $83.47M
218 IOTA $0.189 $385.91K $691.56M
219 Fusionist $0.617 $383.96K $13.55M
220 Lido DAO $0.866 $381.72K $776.41M
221 Cortex $0.072 $381.69K $15.81M
222 Boba Network $0.098 $376.39K $44.97M
223 Scroll $0.339 $375.13K $64.33M
224 Sushi $0.742 $371.31K $143.14M
225 Orbs $0.020 $360.39K $92.56M
226 Fellaz $1.42 $359.10K $670.79M
227 LABEL Foundation $0.001 $353.89K $3.15M
228 Moss Coin $0.066 $351.22K $27.80M
229 Ark $0.412 $341.73K $78.31M
230 yearn.finance $5,708.85 $338.16K $192.69M
231 Curve DAO Token $0.653 $335.70K $807.63M
232 WOM Protocol $0.016 $335.35K $3.17M
233 SUN $0.018 $330.64K $346.84M
234 Jito $1.99 $330.05K $593.50M
235 Filecoin $2.63 $328.79K $1,792M
236 Flare Network $0.017 $325.43K $1,184M
237 Home $0.023 $322.45K $62.47M
238 HIVE $0.229 $642.01K $97.50M
239 Hashflow $0.089 $320.03K $18.33M
240 Proton $0.003 $307.32K $93.11M
241 JUST $0.036 $302.93K $358.45M
242 apM Coin $0.003 $294.81K $4.38M
243 MultiversX (Elrond) $15.59 $290.58K $443.00M
244 DAO Maker Token $0.126 $290.04K
245 ROA CORE $0.011 $288.83K
246 Morpho $1.72 $288.11K $406.05M
247 Numeraire $8.12 $286.57K $65.05M
248 LFJ $0.174 $286.00K $59.48M
249 Blocery $0.005 $279.34K $4.16M
250 Bluefin $0.091 $278.84K $27.76M
251 VeThor Token $0.002 $277.73K $194.16M
252 STAT $0.069 $274.55K $4.00M
253 Pendle $4.13 $274.48K $677.11M
254 Solar $0.198 $548.49K $123.29M
255 LeisureMeta $0.003 $547.04K $6.48M
256 ICON $0.135 $268.30K $144.38M
257 IQ $0.004 $265.65K $84.93M
258 The Graph $0.100 $264.62K $951.53M
259 Chiliz $0.041 $258.03K $396.39M
260 Kusama $14.93 $245.29K $250.15M
261 ALTAVA $0.011 $243.11K $5.39M
262 Metal $0.761 $238.57K $65.54M
263 Solv Protocol $0.044 $233.92K $65.48M
264 CoW Protocol Token $0.356 $232.33K $149.55M
265 JasmyCoin $0.015 $229.94K $745.65M
266 Synthetix Network $0.674 $228.79K $228.66M
267 Civic $0.099 $227.47K $79.49M
268 Origin Protocol $0.059 $222.73K $39.92M
269 Axie Infinity $2.54 $222.39K $420.87M
270 ChainBounty $0.046 $220.36K
271 Orderly Network $0.080 $219.35K
272 Shentu $0.319 $218.45K $46.93M
273 Blur $0.084 $217.73K $202.53M
274 Nestree $0.002 $216.33K $6.38M
275 Loopring $0.082 $215.75K $102.48M
276 Aerodrome Finance $0.820 $215.58K $698.37M
277 AIOZ Network $0.363 $212.92K $431.17M
278 API3 $0.711 $210.54K $88.61M
279 Golem $0.255 $210.19K $255.22M
280 Safe $0.462 $207.25K $280.29M
281 AWE Network $0.056 $205.89K $109.37M
282 BOSAGORA $0.008 $205.27K $2.63M
283 Enjin Coin $0.078 $204.32K $145.43M
284 ARPA Chain $0.022 $202.31K $33.77M
285 IoTeX $0.023 $200.23K $212.44M
286 Bifrost $0.045 $197.92K $48.51M
287 Adventure Gold $0.795 $196.35K $73.78M
288 Cratos $0.000231 $196.21K $11.40M
289 Step App - FITFI $0.002 $192.93K $4.17M
290 EDU Coin $0.153 $184.84K
291 Thena $0.288 $184.65K $13.44M
292 Steem $0.143 $183.66K $73.96M
293 Radworks $0.668 $182.75K $34.60M
294 WOO $0.081 $182.50K $154.65M
295 My Neighbor Alice $0.462 $182.03K
296 SuperWalk $0.060 $174.97K $9.06M
297 Arweave $6.47 $337.53K $424.70M
298 Sonic SVM $0.228 $167.43K $82.23M
299 Biconomy $0.108 $164.44K $104.61M
300 UMA $1.20 $164.12K $103.05M
301 Wayfinder $0.150 $158.45K $33.57M
302 DYDX (ETH) $0.627 $158.06K $211.91M
303 Ultra $0.053 $149.59K $20.85M
304 PAX Gold $3,345.41 $148.96K $659.67M
305 Orchid Protocol $0.058 $144.20K
306 0x $0.255 $141.85K $216.73M
307 Highstreet Token $0.620 $140.05K
308 XYO $0.010 $135.40K $133.29M
309 THETA $0.813 $133.74K $813.12M
310 Flow $0.383 $133.53K $610.37M
311 Groestlcoin $0.311 $131.46K $26.88M
312 ThunderCore $0.003 $131.16K $33.22M
313 Stargate Finance $0.168 $128.23K $163.49M
314 Gitcoin $0.290 $126.87K
315 Vulcan Forged $1.07 $125.61K $25.45M
316 Mina Protocol $0.199 $121.77K $247.32M
317 aelf $0.209 $120.79K $160.24M
318 Astar $0.025 $115.83K $201.36M
319 Project WITH $0.004 $111.16K $4.61M
320 Balancer $1.11 $110.53K $70.46M
322 FLUX $0.253 $107.03K $98.12M
323 Storj $0.285 $106.66K $113.56M
324 HUNT $0.251 $106.57K $31.69M
325 Sky $0.084 $106.38K $1,794M
326 Ankr $0.016 $105.27K $162.63M
327 Theta Fuel $0.036 $101.81K $251.40M
328 Polymesh $0.142 $98.03K $163.21M
329 Osmosis $0.170 $97.90K $125.11M
330 Gracy $0.021 $93.92K
331 Tezos $0.607 $92.83K $637.96M
332 Tottenham Hotspur FC Fan Token $0.463 $92.71K
333 PancakeSwap $2.52 $90.82K $871.88M
334 Cartesi $0.071 $87.93K $61.47M
335 Orca $2.27 $85.64K $120.89M
336 AhaToken $0.004 $81.42K $22.54M
337 Witch Token $0.066 $80.36K $1.80M
338 Internet Computer $5.49 $79.74K $2,939M
339 Audius $0.062 $79.17K $83.56M
340 MovieBloc $0.002 $74.50K $43.29M
341 Amp $0.004 $71.20K $314.24M
342 ApeCoin $0.673 $69.46K $506.31M
343 Yield Guild Games $0.180 $65.54K $80.80M
344 MVL $0.003 $65.51K $82.94M
345 Power Ledger $0.173 $65.45K $91.46M
346 Basic Attention Token $0.146 $65.12K $217.81M
347 Celer Network $0.009 $64.61K $69.11M
348 Chromia $0.095 $64.31K $80.40M
349 Illuvium $12.39 $63.93K $117.42M
350 Space ID $0.00000000 $307.57K
351 Ontology Gas $0.189 $60.63K $11.45M
352 QuarkChain $0.007 $59.53K $51.95M
353 Kava $0.428 $56.02K $463.02M
354 Ontology $0.140 $55.64K $128.16M
355 Core DAO $0.557 $110.89K $513.38M
356 COTI $0.059 $53.83K $105.23M
357 Metadium $0.023 $52.24K $38.48M
358 Gnosis $128.47 $47.91K $332.68M
359 Lisk $0.433 $46.48K $78.01M
360 MediBloc $0.006 $45.08K $60.74M
361 Kwenta $19.64 $42.34K $8.48M
362 SafePal Token $0.508 $41.92K $253.93M
363 Venus $6.50 $38.05K $108.30M
364 Request $0.150 $32.78K $115.39M
365 Kyber Network Crystal $0.320 $30.21K $54.42M
366 iExec RLC $1.05 $23.71K $75.92M
367 Bancor $0.695 $23.47K $83.77M
368 Usds $0.998 $9.28K $7,530M
369 KlaySwap Protocol $0.103 $4.15K $7.83M
370 Talken $0.008 $3.76K $1.69M
371 Klaydice $0.005 $2.35K $1.69M
372 HAVAH $0.001 $2.11K $546.23K