# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $156.32M $148,977M
2 Bitcoin $115,883.02 $64.50M $2,308,652M
3 SynFutures $0.019 $63.43M $36.18M
4 XRP $3.03 $62.97M $180,708M
5 Ethereum $4,493.04 $125.41M $541,081M
6 Dogecoin $0.266 $51.52M $39,648M
7 Solana $234.17 $42.14M $127,156M
8 Moo Deng (moodengsol.com) $0.177 $36.71M $174.90M
9 Worldcoin $0.002 $146.51M
10 Boundless $0.749 $28.14M $150.44M
11 Ethena $0.689 $20.44M $4,747M
12 Humanity $0.055 $18.54M $99.91M
13 Ondo $1.01 $9.51M $3,187M
14 Thena $0.378 $9.47M $17.64M
15 Euler $9.77 $9.46M $182.52M
16 Pepe $0.000011 $9.07M $4,566M
17 Plume $0.118 $8.86M $236.39M
18 Bonk $0.000024 $7.70M $1,828M
19 Cardano $0.870 $7.26M $33,143M
20 Official World Liberty Financial $0.214 $7.25M $5,287M
21 Sui $3.56 $6.90M $12,705M
22 Kaia $0.155 $6.26M $948.84M
23 Chainlink $22.96 $5.12M $14,394M
24 Shiba Inu $0.000013 $4.42M $7,649M
25 Stellar $0.386 $4.20M $12,282M
26 Movement $0.125 $3.87M $342.65M
27 Virtuals Protocol $1.23 $3.71M $797.40M
28 KAITO $1.13 $3.67M $273.16M
29 Sei $0.310 $3.23M $1,865M
30 Avail $0.016 $3.22M $54.54M
31 Avalanche $29.54 $2.79M $12,475M
32 ALTAVA $0.011 $2.74M $5.37M
33 Ethereum Classic $20.30 $2.61M $3,117M
34 Wormhole $0.093 $2.57M $443.93M
35 OFFICIAL TRUMP $8.51 $2.49M $1,701M
36 BIO Protocol $0.159 $2.46M $258.41M
37 FLock.io $0.351 $2.44M
38 ARPA Chain $0.023 $2.41M $34.77M
39 Lagrange $0.364 $2.31M $70.32M
40 Linea $0.025 $2.23M $383.09M
41 Numeraire $17.11 $2.20M $137.02M
42 Camp Network $0.048 $2.20M
43 SOON $0.307 $2.17M
44 Ether.fi $1.50 $2.11M $767.11M
45 Goatseus Maximus $0.097 $1.78M $97.21M
46 Immutable X $0.713 $1.74M $1,260M
47 UXLINK $0.316 $1.68M $151.73M
48 TRON $0.341 $1.67M $29,419M
49 Ethereum Name Service $23.23 $1.67M $826.76M
50 USDC $1.00 $1.66M $73,581M
51 Towns $0.027 $1.62M $55.95M
52 Mantle $0.000494 $3.19M $1.66M
53 Omni Network $3.51 $1.57M $36.46M
54 Hedera Hashgraph $0.234 $1.52M $9,939M
55 Brett (Base) $0.050 $1.39M $494.05M
56 cat in a dogs world $0.003 $1.25M $274.96M
57 Drift Protocol $0.664 $1.22M $243.06M
58 Arbitrum $0.489 $1.19M $2,588M
59 OpenLedger $0.829 $1.15M $178.69M
60 BounceBit $0.162 $1.11M $66.28M
61 Bubblemaps $0.067 $1.07M $17.26M
62 MANTRA $0.209 $1.04M $222.54M
63 Lista DAO $0.257 $1.03M $59.16M
64 Sky $0.077 $1.03M $1,805M
65 Sahara AI $0.085 $957.75K $173.66M
66 Polygon Ecosystem Token $0.252 $930.53K $2,154M
67 Peaq $0.091 $922.80K $112.34M
68 Maverick Token $0.072 $909.45K $18.00M
69 The Sandbox $0.298 $899.21K $733.60M
70 Pyth Network $0.161 $871.36K $583.26M
71 BNB $951.26 $868.52K $136,992M
72 Eigenlayer $1.54 $832.88K $375.70M
73 AWE Network $0.068 $822.88K $131.98M
74 PolySwarm $0.022 $809.91K $42.15M
75 Aerodrome Finance $1.27 $796.23K $1,136M
76 MixMarvel $0.000364 $754.81K $3.35M
77 Polkadot $4.17 $746.96K $6,415M
78 Bitcoin Cash $594.46 $740.55K $11,809M
79 ai16z $0.110 $728.71K $121.28M
80 Treehouse $0.310 $712.90K $48.36M
81 Stacks $0.644 $707.78K $1,158M
82 Sundog $0.034 $685.56K $34.35M
83 Sophon $0.031 $669.38K $61.98M
84 RAI Finance $0.005 $657.13K $3.20M
85 Optimism $0.763 $655.24K $1,357M
86 Jupiter Exchange Token $0.506 $653.09K $1,575M
87 Filecoin $2.48 $639.14K $1,708M
88 PancakeSwap $2.55 $638.98K $881.02M
89 Haedal Protocol $0.140 $635.07K $27.37M
90 Cronos $0.230 $634.38K $6,116M
91 Spark $0.059 $629.00K $99.80M
92 Vaulta $0.468 $621.54K $727.85M
93 Self Chain $0.019 $591.45K $1.81M
94 Syrup Token $0.431 $589.82K $513.77M
95 Conflux Network $0.176 $589.68K $869.49M
96 Pocket Network $0.033 $589.50K $53.29M
97 PONKE $0.104 $588.59K $52.13M
98 Berachain $2.26 $577.68K $243.38M
99 Orbiter Finance $0.005 $576.33K
100 Balance $0.005 $564.63K $13.14M
101 LeisureMeta $0.002 $1.10M $5.65M
102 Floki Inu $0.000096 $977.03K $923.45M
103 Delysium $0.049 $485.84K $97.50M
104 Aave $293.62 $482.67K $4,426M
105 XTER $0.096 $481.88K $13.23M
106 Fusionist $0.581 $477.05K $12.77M
107 LumiWave $0.014 $462.41K $10.93M
108 Succinct $0.874 $454.92K $170.46M
109 Sonic SVM $0.197 $451.44K $71.09M
110 Onyxcoin $0.011 $417.93K $367.92M
111 Near Protocol $2.67 $413.16K $3,166M
112 Algorand $0.234 $405.76K $2,053M
113 dogwifhat $0.912 $398.74K $911.07M
114 Elixir $0.132 $383.81K $21.10M
115 Decentraland $0.334 $381.11K $648.81M
116 XPLA $0.035 $378.64K $25.74M
117 Bifrost $0.041 $374.12K $44.55M
118 Huma Finance $0.025 $369.67K $43.78M
119 Yield Guild Games $0.184 $347.24K $97.51M
120 Dar Open Network $0.035 $346.02K $21.53M
121 Turbo $0.004 $341.42K $279.13M
122 KernelDAO $0.185 $335.71K $30.10M
123 Arkham $0.611 $333.41K $292.39M
124 Kyber Network Crystal $0.370 $330.53K $62.97M
125 Uniswap $9.22 $328.69K $5,533M
126 Stader $0.608 $316.42K $32.40M
127 Toncoin $3.11 $313.02K $7,903M
128 Flare Network $0.024 $310.17K $1,785M
129 PayProtocol Paycoin $0.096 $306.39K $101.73M
130 MyShell $0.128 $304.73K $34.49M
131 Caldera $0.708 $301.17K $105.10M
132 Wayfinder $0.169 $300.41K $37.76M
133 RedStone $0.563 $298.67K $157.56M
134 io.net $0.612 $298.24K $125.12M
135 Ancient8 $0.103 $291.46K $19.95M
136 Swell Network $0.009 $291.15K $12.27M
137 NEXPACE $0.664 $290.96K $112.31M
138 Blocery $0.004 $290.46K $3.61M
139 Qtum $2.41 $288.38K $240.73M
140 Renzo $0.012 $287.23K $13.30M
141 RSS3 $0.041 $284.43K $26.65M
142 Magic Eden $0.665 $279.41K $88.64M
143 ROA CORE $0.009 $279.40K
144 Lido DAO $1.19 $273.71K $1,063M
145 Vana $4.28 $272.27K $131.89M
146 Morpho $1.99 $265.26K $468.48M
147 First Neiro On Ethereum $0.000354 $260.97K $148.85M
148 Hooked Protocol $0.107 $256.81K $30.66M
149 Solayer $0.516 $254.74K $108.45M
150 Nervos Network $0.005 $251.21K $238.68M
151 LFJ $0.174 $245.91K $59.52M
152 Metal $0.712 $238.15K $61.36M
153 Ultra $0.037 $236.53K $14.78M
154 Injective Protocol $13.68 $232.17K $1,337M
155 ZTX Token $0.002 $230.45K $7.17M
156 Creditcoin $0.611 $230.36K $297.34M
157 XYO $0.010 $230.05K $143.02M
158 Marblex $0.160 $223.20K $28.16M
159 WalletConnect Token $0.308 $213.60K $57.35M
160 Ark $0.458 $206.88K $87.69M
161 REI Network $0.017 $204.74K $16.10M
162 Curve DAO Token $0.742 $204.72K $917.27M
163 Cosmos $4.48 $203.37K $1,751M
164 Forta $0.065 $199.17K $22.14M
165 MAGIC $0.201 $196.36K $61.72M
166 Raydium $3.21 $194.56K $860.82M
167 Puffer $0.201 $194.40K $35.45M
168 Resolv $0.146 $190.17K $38.64M
169 Bella Protocol $0.247 $189.49K $17.86M
170 Tottenham Hotspur FC Fan Token $0.442 $186.91K $4.12M
171 TrustSwap $0.086 $185.74K $8.61M
172 Waves $1.13 $180.66K $132.34M
173 Jito $1.80 $179.78K $539.10M
174 Pendle $4.95 $179.37K $810.31M
175 MAP Protocol $0.005 $175.67K $23.84M
176 Bluefin $0.068 $175.34K $20.88M
177 Oasys $0.011 $174.10K $20.75M
178 MEVerse $0.000293 $338.19K
179 Alchemy Pay $0.019 $167.83K $96.25M
180 Ronin Token $0.486 $167.56K $337.13M
181 Cartesi $0.083 $163.94K $72.03M
182 Initia $0.355 $162.63K $52.78M
183 Rocket Pool $6.24 $156.64K $133.00M
184 GRASS $0.796 $156.56K $244.44M
185 SKALE $0.027 $154.40K $148.51M
186 Hyperlane $0.300 $152.33K $52.57M
187 Xai Games $0.050 $146.82K $57.24M
188 Cookie $0.127 $146.80K $19.98M
189 VeChain $0.024 $145.54K $2,068M
190 eCash $0.000020 $286.91K $395.52M
191 Aptos $4.38 $140.82K $3,071M
192 fanC $0.004 $136.12K $4.03M
193 Artificial Superintelligence Alliance $0.634 $270.43K $1,653M
194 BOSAGORA $0.007 $133.64K $2.18M
195 Zilliqa $0.012 $132.66K $225.52M
196 Orderly Network $0.138 $131.90K $34.67M
197 Blast Token $0.002 $129.03K $110.72M
198 Gala $0.017 $126.93K $634.87M
199 iExec RLC $1.23 $125.26K $89.36M
200 Taiko $0.403 $122.54K $73.95M
201 AMO Coin $0.001 $122.23K $14.32M
202 Chiliz $0.041 $121.33K $411.23M
203 ZetaChain $0.186 $115.48K $43.88M
204 Moca $0.068 $114.88K $244.75M
205 ELYSIA $0.004 $114.87K $20.02M
206 ArchLoot $0.034 $113.65K $18.86M
207 Kusama $15.55 $112.69K $265.23M
208 IOTA $0.186 $112.27K $677.36M
209 MultiversX (Elrond) $13.72 $110.76K $392.79M
210 Gas $3.25 $221.23K $211.12M
211 0x $0.259 $110.48K $220.03M
212 The Graph $0.093 $109.03K $888.00M
213 DeepBook Protocol $0.134 $104.38K $334.59M
214 Polymesh $0.134 $103.34K $153.63M
215 MiL.k Alliance $0.145 $102.56K $71.63M
216 ThetaDrop $0.001 $102.55K $15.07M
217 API3 $0.913 $102.27K $117.87M
218 Reserve Rights $0.007 $101.34K $434.97M
219 EDU Coin $0.133 $101.03K $54.68M
220 Ravencoin $0.013 $99.71K $202.72M
221 Gracy $0.017 $97.69K
222 Livepeer $6.74 $97.65K $300.28M
223 NEO $6.51 $96.42K $459.31M
224 Status $0.025 $96.05K $100.58M
225 Tezos $0.762 $95.61K $806.82M
226 PAX Gold $3,694.12 $94.81K $728.43M
227 Sign $0.076 $93.49K $91.63M
228 SIX $0.022 $92.21K $18.66M
229 Azit $0.013 $90.64K $3.32M
230 Proton $0.006 $90.40K $175.94M
231 GameBuild $0.003 $89.53K $54.29M
232 Hashflow $0.086 $87.73K $17.74M
233 Bounce $9.46 $86.41K $62.32M
234 Orbs $0.018 $85.26K $85.59M
235 COTI $0.053 $84.52K $95.35M
236 BORA $0.088 $84.02K $101.34M
237 LABEL Foundation $0.001 $83.06K $2.68M
238 Axelar $0.314 $83.04K $296.48M
239 Wrapped NCG $0.016 $82.91K $4.82M
240 MileVerse $0.004 $82.70K $10.45M
241 Mayflower AI $0.043 $82.00K $10.60M
242 Beam Token $0.007 $81.37K $383.93M
243 LayerZero $1.90 $81.34K $208.93M
244 BitTorrent $0.000001 $80.14K $629.40M
245 Adappter Token $0.002 $77.16K $5.86M
246 Boba Network $0.095 $76.76K
247 Threshold Network $0.017 $76.62K $169.41M
248 SuperWalk $0.050 $76.19K $7.53M
249 Bitcoin SV $25.74 $76.04K $512.78M
250 Loopring $0.091 $74.08K $113.45M
251 IQ $0.003 $73.55K $78.44M
252 Mask Network $1.26 $143.92K $126.15M
253 Chromia $0.097 $71.88K $81.86M
254 Axie Infinity $2.40 $70.43K $399.41M
255 yearn.finance $5,364.14 $70.08K $181.05M
256 Venus $6.48 $68.68K $107.84M
257 CyberConnect $1.74 $68.64K $73.78M
258 Casper Network $0.010 $67.56K $132.78M
259 CARV $0.305 $67.29K $76.18M
260 WOO $0.067 $66.41K $128.25M
261 Solv Protocol $0.041 $66.20K $61.41M
262 Blur $0.083 $66.08K $208.79M
263 Arweave $6.86 $131.75K $450.06M
264 Observer $0.001 $65.68K $8.78M
265 Kava $0.333 $65.46K $361.03M
266 Solar $0.172 $128.58K $107.13M
267 Nillion $0.312 $63.57K $60.91M
268 Zircuit $0.025 $63.27K $54.98M
269 Aergo $0.105 $62.01K $49.84M
270 Cratos $0.000195 $60.46K $9.59M
272 Bio Passport $0.001 $59.23K
273 Orca $2.17 $58.56K $115.58M
274 GamerCoin $0.022 $55.78K $15.43M
275 Step App - FITFI $0.001 $55.69K $3.54M
276 Celo $0.299 $54.96K $173.64M
277 Electric Vehicle Zone $0.002 $54.89K $4.92M
278 Metis Token $14.90 $54.78K $97.65M
279 Cortex $0.068 $54.36K $15.05M
280 Shentu $0.327 $53.45K $48.03M
281 Internet Computer $4.68 $52.88K $2,515M
282 GMT $0.041 $52.12K $128.75M
283 Sushi $0.769 $51.95K $148.22M
284 HAVAH $0.001 $51.60K $496.83K
285 Flow $0.395 $51.53K $635.50M
286 Astar $0.023 $51.18K $189.34M
287 Illuvium $14.49 $50.97K $137.40M
288 UMA $1.31 $50.96K $112.54M
289 MediBloc $0.005 $50.74K $54.01M
290 Home $0.037 $50.21K $100.70M
291 Scroll $0.314 $49.27K $59.61M
292 Orchid Protocol $0.053 $46.98K $52.56M
293 Ardor $0.085 $46.87K $85.12M
294 GMX $15.08 $46.08K $151.47M
295 Gitcoin $0.343 $46.07K $33.11M
296 TEMCO $0.001 $44.93K $5.52M
297 Akash Network $1.13 $44.53K $313.53M
299 apM Coin $0.003 $43.18K $4.11M
300 Across Protocol $0.131 $41.53K $80.21M
301 Space ID $0.00000000 $205.47K
302 Audius $0.061 $40.19K $83.36M
303 MVL $0.003 $39.50K $74.78M
304 Compound $43.89 $39.42K $389.29M
305 Ontology Gas $0.165 $38.94K $9.99M
306 SUN $0.020 $38.76K $388.91M
307 STAT $0.088 $38.35K $5.07M
308 Amp $0.003 $37.87K $283.39M
309 IOST $0.003 $36.50K $92.59M
310 HIVE $0.199 $70.08K $85.05M
311 Contentos $0.003 $34.04K $16.51M
312 Highstreet Token $0.544 $33.91K $40.88M
313 DAO Maker Token $0.118 $33.07K $23.34M
314 Mina Protocol $0.180 $33.01K $225.90M
315 IoTeX $0.026 $32.86K $247.87M
316 Golem $0.240 $32.79K $240.18M
317 THETA $0.804 $32.55K $803.52M
318 JasmyCoin $0.014 $32.06K $694.65M
319 VeThor Token $0.002 $31.97K $170.74M
320 My Neighbor Alice $0.359 $31.63K $33.09M
321 Origin Protocol $0.062 $31.28K $41.94M
322 Ontology $0.136 $30.47K $124.32M
323 Stargate Finance $0.164 $30.35K $159.15M
324 Alpha Quark Token $1.04 $30.00K $27.79M
325 Request $0.126 $29.49K $96.55M
326 Power Ledger $0.161 $27.08K $85.52M
327 APENFT $0.00000044 $77.48K $440.33M
328 AIOZ Network $0.329 $25.69K $395.84M
329 Nestree $0.002 $25.51K $5.87M
330 Safe $0.422 $25.02K $267.55M
331 MovieBloc $0.002 $24.64K $39.18M
332 Basic Attention Token $0.154 $24.36K $230.32M
333 Balancer $1.21 $23.80K $76.73M
334 Lisk $0.356 $22.91K $65.82M
335 Cobak Token $0.531 $22.73K $47.09M
336 1INCH $0.255 $22.29K $355.62M
337 Enjin Coin $0.068 $21.42K $128.68M
338 Ankr $0.015 $21.42K $150.40M
339 FLUX $0.204 $21.08K $79.66M
340 Radworks $0.670 $20.63K $34.70M
341 aelf $0.195 $20.38K $154.82M
342 Tokamak Network $1.28 $19.77K $69.10M
343 Osmosis $0.159 $19.76K $118.32M
344 Pundi X $0.314 $19.75K $81.07M
345 Metadium $0.020 $19.72K $34.07M
346 Coin98 $0.049 $19.68K $48.82M
347 Groestlcoin $0.293 $18.07K $25.32M
348 Celer Network $0.008 $17.29K $59.34M
349 Synthetix Network $0.667 $17.25K $226.58M
350 ThunderCore $0.003 $16.85K $29.29M
351 Steem $0.132 $16.81K $69.31M
352 Klaydice $0.003 $16.44K $1.24M
353 CoW Protocol Token $0.328 $16.17K $137.91M
354 Witch Token $0.056 $16.14K $1.52M
355 DYDX (ETH) $0.619 $15.43K $209.41M
356 ICON $0.127 $14.67K $137.17M
357 Theta Fuel $0.034 $13.55K $242.11M
358 Civic $0.088 $13.21K $70.93M
359 Storj $0.251 $11.92K $99.89M
360 JUST $0.033 $10.98K $324.08M
361 Core DAO $0.446 $21.70K $411.28M
362 Vulcan Forged $1.11 $10.77K $26.41M
363 Adventure Gold $0.658 $10.26K $61.03M
364 ChainBounty $0.042 $10.12K $22.22M
365 deBridge $0.022 $10.11K
366 Project WITH $0.004 $9.73K $4.10M
367 Siacoin $0.003 $9.48K $164.34M
368 QuarkChain $0.007 $8.87K $48.19M
369 AhaToken $0.004 $8.67K $20.55M
370 Bancor $0.720 $8.27K $86.72M
371 HUNT $0.240 $8.04K $30.33M
372 Gnosis $145.75 $8.01K $377.43M
373 Biconomy $0.098 $6.95K $96.09M
374 ApeCoin $0.577 $4.96K $434.46M
375 Moss Coin $0.062 $4.89K $25.98M
376 SafePal Token $0.453 $3.95K $226.33M
377 Usds $1.000 $2.07K $7,888M
378 KlaySwap Protocol $0.081 $1.13K $6.22M
379 Talken $0.006 $140.68 $1.18M