# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $207.66M $177,353M
2 XRP $2.15 $139.98M $129,248M
3 Bitcoin $93,072.59 $87.65M $1,856,908M
4 Ethereum $3,059.46 $151.30M $368,440M
5 Solana $144.47 $40.48M $80,095M
6 SOON $1.13 $28.36M
7 Forta $0.034 $23.87M $11.56M
8 Virtuals Protocol $1.14 $22.46M $738.97M
9 Dogecoin $0.159 $21.39M $23,659M
10 Anoma $0.039 $14.00M $77.22M
11 Worldcoin $0.003 $54.30M
12 Step App - FITFI $0.001 $13.19M $2.13M
13 Resolv $0.128 $12.11M $33.96M
14 Ancient8 $0.075 $7.73M $14.53M
15 Ethena $0.273 $7.57M $2,025M
16 Vulcan Forged $0.660 $7.37M $15.76M
17 LFJ $0.081 $6.25M $27.66M
18 WalletConnect Token $0.160 $5.86M $29.86M
19 Nillion $0.117 $5.84M $31.65M
20 OFFICIAL TRUMP $6.95 $5.26M $1,390M
21 Cardano $0.470 $4.77M $17,978M
22 ai16z $0.020 $4.65M $21.60M
23 Sui $1.64 $4.58M $6,037M
24 Ondo $0.536 $4.08M $1,694M
25 TRON $0.288 $4.07M $24,874M
26 Pepe $0.000005 $4.02M $2,043M
27 Internet Computer $4.96 $3.93M $2,680M
28 CyberConnect $0.999 $3.62M $42.33M
29 GRASS $0.437 $3.54M $195.03M
30 Stellar $0.253 $3.46M $8,141M
31 Meteora $0.375 $3.41M $180.12M
32 NEXPACE $0.441 $3.39M $74.47M
33 Avail $0.009 $3.35M $32.10M
34 Official World Liberty Financial $0.140 $3.09M $3,461M
35 Lagrange $0.419 $3.01M $80.83M
36 Scroll $0.116 $2.90M $22.12M
37 FLUX $0.132 $2.85M $52.64M
38 Kaia $0.084 $2.85M $517.16M
39 Shiba Inu $0.000009 $2.73M $5,119M
40 Chainlink $13.79 $2.72M $8,644M
41 Hedera Hashgraph $0.148 $2.64M $6,281M
42 Sei $0.151 $2.57M $907.40M
43 Theta Fuel $0.023 $2.52M $163.26M
44 Filecoin $1.88 $2.40M $1,352M
45 Artificial Superintelligence Alliance $0.325 $4.78M $847.08M
46 Humanity $0.135 $2.29M $246.37M
47 Moo Deng (moodengsol.com) $0.078 $2.29M $77.13M
48 Bitcoin Cash $508.58 $2.25M $10,103M
49 USDC $1.00 $2.25M $74,475M
50 API3 $0.584 $2.22M $80.42M
51 Elixir $0.077 $2.22M $12.24M
52 Gnosis $136.73 $2.14M $354.07M
53 Plume $0.027 $1.89M $54.38M
54 Near Protocol $2.39 $1.86M $2,837M
55 My Neighbor Alice $0.241 $1.78M $22.20M
56 ZTX Token $0.001 $1.70M $2.67M
57 Kite $0.096 $1.69M $172.76M
58 TrustSwap $0.044 $1.69M $4.36M
59 Puffer $0.089 $1.66M $15.69M
60 Bonk $0.000010 $1.65M $787.95M
61 Injective Protocol $6.68 $1.55M $653.18M
62 Zora $0.059 $1.49M $147.42M
63 Camp Network $0.009 $1.46M
64 Ethereum Classic $14.32 $1.45M $2,212M
65 SynFutures $0.010 $1.36M $18.49M
66 Ethereum Name Service $12.39 $1.30M $440.94M
67 Intuition $0.110 $1.29M $19.74M
68 Uniswap $7.28 $1.19M $4,372M
69 Mina Protocol $0.129 $1.17M $163.28M
70 Aave $177.62 $1.16M $2,677M
71 Polygon Ecosystem Token $0.148 $1.14M $1,270M
72 Illuvium $7.97 $1.11M $75.57M
73 Avalanche $14.42 $1.03M $6,090M
74 Solv Protocol $0.016 $959.94K $23.93M
75 Ether.fi $0.900 $957.63K $547.75M
76 cat in a dogs world $0.001 $938.69K $116.77M
77 MAGIC $0.126 $878.13K $38.73M
78 Brett (Base) $0.018 $851.57K $177.43M
79 Polkadot $2.74 $842.92K
80 CUDIS $0.033 $839.09K $8.22M
81 KAITO $0.789 $826.01K $190.48M
82 Swell Network $0.003 $823.19K $3.72M
83 Linea $0.011 $810.08K $165.93M
84 Arbitrum $0.234 $785.84K $1,315M
85 The Sandbox $0.177 $735.48K $436.07M
86 Orderly Network $0.122 $727.89K $30.71M
87 Orbs $0.011 $716.38K $52.96M
88 Sophon $0.018 $705.21K $35.89M
89 BNB $913.49 $706.17K $127,143M
90 Ultra $0.014 $697.70K $5.38M
91 Decentraland $0.186 $650.94K $361.68M
92 Haedal Protocol $0.067 $646.63K $13.02M
93 Bounce $5.93 $632.86K $39.05M
94 Towns $0.009 $632.18K $18.37M
95 Sahara AI $0.081 $624.96K $165.43M
96 Initia $0.121 $610.74K $18.00M
97 Caldera $0.244 $603.75K $36.18M
98 Golem $0.235 $600.82K $235.00M
99 Turbo $0.002 $593.24K $113.44M
100 Wormhole $0.053 $581.78K $260.94M
101 Blocery $0.002 $568.21K $2.22M
102 BitTensor $328.95 $563.58K $3,157M
103 Delysium $0.019 $559.03K $41.54M
104 Stacks $0.347 $556.99K $629.34M
105 Orbiter Finance $0.003 $524.95K
106 Moss Coin $0.038 $521.77K $16.15M
107 Vaulta $0.231 $517.52K $358.83M
108 Sign $0.042 $513.44K $49.88M
109 Lisk $0.216 $510.66K $44.28M
110 Creditcoin $0.319 $505.38K $161.36M
111 Numeraire $10.38 $493.79K $83.09M
112 Mantle $0.000494 $943.63K $1.66M
113 Jupiter Exchange Token $0.272 $462.41K $874.33M
114 Kyber Network Crystal $0.288 $459.67K $48.97M
115 Movement $0.053 $456.26K $147.67M
116 Stader $0.301 $449.31K $16.03M
117 Nervos Network $0.003 $431.01K $135.10M
118 THETA $0.403 $429.72K $402.98M
119 Syrup Token $0.367 $427.70K $437.17M
120 Goatseus Maximus $0.040 $421.23K $40.47M
121 Renzo $0.007 $417.95K $8.06M
122 Algorand $0.154 $412.23K $1,351M
123 BIO Protocol $0.067 $404.61K $108.71M
124 Coin98 $0.029 $403.02K $28.83M
125 Toshi $0.000406 $387.16K $170.79M
126 FLock.io $0.146 $387.12K
127 Balance $0.003 $383.97K $7.21M
128 Wrapped NCG $0.010 $382.87K $2.94M
129 Drift Protocol $0.247 $377.95K $101.71M
130 RedStone $0.275 $377.91K $77.00M
131 MyShell $0.077 $373.53K $20.70M
132 Eigenlayer $0.668 $371.91K $163.38M
133 NEO $4.64 $369.54K $327.17M
134 Arkham $0.278 $363.27K $148.11M
135 PAX Gold $4,065.98 $351.75K $801.75M
136 Balancer $0.709 $351.53K $44.85M
137 XTER $0.050 $347.72K $6.88M
138 Immutable X $0.372 $336.33K $657.44M
139 DeepBook Protocol $0.050 $335.86K $124.50M
140 Magic Eden $0.383 $335.80K $51.09M
141 VeChain $0.014 $332.72K $1,243M
142 Aptos $2.98 $332.71K $2,186M
143 Highstreet Token $0.241 $328.86K $18.11M
144 Bio Passport $0.000470 $327.62K
145 Solayer $0.207 $326.03K $43.37M
146 Cortex $0.025 $322.84K $5.60M
147 Celo $0.176 $322.29K $103.20M
148 Blast Token $0.001 $321.29K $52.83M
149 Moca $0.030 $319.47K $118.94M
150 Euler $4.24 $313.74K $79.21M
151 DoubleZero $0.130 $313.18K $451.66M
152 SuperWalk $0.024 $310.77K $3.58M
153 Akash Network $0.544 $310.77K $153.69M
154 OpenLedger $0.247 $308.14K $53.24M
155 Cosmos $2.90 $300.96K $1,132M
156 ALTAVA $0.006 $299.68K $3.21M
157 Electric Vehicle Zone $0.001 $289.63K $2.46M
158 Curve DAO Token $0.437 $287.69K $540.69M
159 Cronos $0.111 $286.43K $2,941M
160 KernelDAO $0.089 $280.37K $14.42M
161 REI Network $0.009 $279.84K $8.88M
162 Gracy $0.010 $278.56K
163 Sundog $0.012 $275.72K $12.30M
164 EDU Coin $0.167 $274.06K $68.70M
165 SIX $0.014 $259.31K $11.87M
166 Toncoin $1.74 $255.68K $4,321M
167 Aerodrome Finance $0.805 $255.37K $731.17M
168 Pendle $2.42 $255.15K $395.62M
169 LayerZero $1.40 $253.16K $154.33M
170 Aergo $0.069 $242.51K $32.70M
171 Vana $2.94 $234.47K $90.48M
172 Gas $2.26 $466.51K $146.99M
173 Spark $0.032 $226.85K $55.24M
174 Basic Attention Token $0.182 $219.06K $272.15M
175 Berachain $1.21 $216.83K $130.10M
176 Oasys $0.003 $212.89K $4.75M
177 Pyth Network $0.085 $212.05K $307.81M
178 Conflux Network $0.090 $210.50K $441.55M
179 Hashflow $0.039 $208.44K $7.92M
180 Zerobase $0.121 $206.29K $26.70M
181 Boundless $0.151 $203.85K $30.30M
182 Floki Inu $0.000053 $407.40K $508.73M
183 Treehouse $0.142 $203.18K $22.11M
184 Ardor $0.062 $202.74K $61.67M
185 Onyxcoin $0.005 $200.08K $174.46M
186 Lido DAO $0.732 $198.28K $651.79M
187 Peaq $0.050 $197.28K $73.13M
188 JasmyCoin $0.008 $196.74K $395.84M
189 Qtum $1.70 $196.64K $170.15M
190 Taiko $0.201 $194.49K $38.80M
191 ELYSIA $0.002 $194.27K $11.22M
192 Mira Network $0.173 $192.60K $33.00M
193 Lista DAO $0.213 $186.22K $48.91M
194 Hemi $0.021 $181.20K $20.63M
195 Cookie $0.055 $179.90K $8.70M
196 First Neiro On Ethereum $0.000134 $176.48K $56.17M
197 Bluefin $0.050 $176.17K $16.50M
198 Ontology $0.076 $175.86K $69.78M
199 Venus $4.18 $172.00K $69.56M
200 Wayfinder $0.069 $170.88K $15.34M
201 Pocket Network $0.015 $169.95K $24.48M
202 Reserve Rights $0.004 $169.36K $225.04M
203 Groestlcoin $0.168 $167.42K $14.51M
204 Sushi $0.464 $166.55K $89.37M
205 Bitcoin SV $21.64 $164.55K $431.64M
206 MAP Protocol $0.004 $161.64K $19.01M
207 GamerCoin $0.013 $157.93K $9.40M
208 Gala $0.008 $156.43K $320.17M
209 Raydium $1.24 $155.14K $333.77M
210 Flare Network $0.013 $150.79K $1,053M
211 Yield Guild Games $0.100 $147.37K $52.88M
212 Ravencoin $0.009 $147.20K $141.85M
213 Huma Finance $0.026 $146.85K $44.94M
214 RSS3 $0.017 $141.50K $10.75M
215 Boba Network $0.050 $140.21K
216 PONKE $0.044 $139.50K $21.93M
217 Synthetix Network $0.663 $138.41K $225.08M
218 Zircuit $0.012 $136.93K $25.52M
219 PolySwarm $0.011 $135.70K $21.20M
220 Waves $0.631 $133.84K $73.92M
221 AIOZ Network $0.133 $131.89K $162.39M
222 AWE Network $0.052 $130.97K $100.90M
223 Succinct $0.503 $130.72K $98.04M
224 Proton $0.004 $128.46K $99.80M
225 Tezos $0.537 $126.53K $572.05M
226 Blur $0.040 $125.52K $105.10M
227 Nomina $0.012 $124.31K $34.27M
228 Biconomy $0.060 $123.66K $60.22M
229 Axie Infinity $1.25 $123.66K $208.20M
230 Morpho $1.81 $121.03K $427.81M
231 Bubblemaps $0.031 $120.03K $8.00M
232 The Graph $0.055 $118.36K $528.65M
233 ArchLoot $0.015 $117.30K $8.24M
234 Hooked Protocol $0.049 $117.24K $15.00M
235 eCash $0.000012 $233.97K $247.86M
236 Pundi X $0.257 $116.88K $66.42M
237 fanC $0.002 $116.88K $2.33M
238 PancakeSwap $2.33 $115.70K $786.76M
239 Arweave $4.25 $231.01K $279.23M
240 COTI $0.032 $113.66K $57.78M
241 Optimism $0.382 $113.01K $724.84M
242 BORA $0.051 $112.24K $58.54M
243 Dar Open Network $0.018 $110.03K $10.98M
244 Sonic SVM $0.096 $109.61K $34.47M
245 Bella Protocol $0.170 $109.25K $12.32M
246 deBridge $0.021 $109.15K
247 ICON $0.072 $101.75K $77.90M
248 GMT $0.020 $100.81K $63.68M
249 HIVE $0.110 $198.81K $47.10M
250 Ark $0.282 $97.86K $54.32M
251 MileVerse $0.002 $97.43K $6.15M
252 BounceBit $0.078 $96.95K $32.12M
253 Enjin Coin $0.036 $94.82K $69.06M
254 Beam Token $0.003 $94.46K $178.85M
255 Zilliqa $0.007 $94.17K $130.12M
256 Marblex $0.092 $92.31K $16.08M
257 Fusionist $0.240 $91.93K $5.27M
258 ZetaChain $0.094 $90.08K $22.32M
259 JUST $0.038 $89.92K $375.48M
260 Metis Token $8.35 $88.38K $55.92M
261 Request $0.113 $86.61K $86.85M
262 Maverick Token $0.027 $84.69K $6.79M
263 Livepeer $4.38 $84.11K $204.97M
264 Alchemy Pay $0.010 $84.04K $49.75M
265 Nestree $0.001 $83.76K $3.39M
266 IoTeX $0.010 $83.40K $91.00M
267 ThetaDrop $0.001 $82.24K $8.42M
268 DYDX (ETH) $0.286 $81.44K $96.74M
269 Amp $0.002 $80.93K $200.29M
270 TEMCO $0.001 $79.74K $2.88M
271 Thena $0.156 $79.08K $7.27M
272 Axelar $0.144 $78.83K $135.77M
273 Safe $0.156 $78.80K $103.31M
274 Civic $0.050 $76.37K $40.15M
275 Kava $0.127 $75.43K $137.34M
276 Jito $0.557 $75.14K $166.66M
277 AMO Coin $0.000487 $74.03K $9.29M
278 io.net $0.258 $74.02K $61.15M
279 iExec RLC $0.771 $72.58K $55.81M
280 STAT $0.048 $71.91K $2.78M
281 UMA $0.907 $71.84K $78.21M
283 Mayflower AI $0.019 $70.11K $4.60M
284 yearn.finance $4,362.98 $69.26K $147.26M
285 SKALE $0.015 $68.16K $85.13M
286 Hyperlane $0.147 $67.79K $25.84M
287 Xai Games $0.019 $67.78K $22.32M
288 Audius $0.034 $67.09K $47.32M
289 Casper Network $0.006 $66.17K $84.10M
290 Holoworld AI $0.091 $64.73K $31.58M
291 Metadium $0.013 $64.37K $21.44M
292 MiL.k Alliance $0.084 $63.96K $43.02M
293 MANTRA $0.080 $63.87K $89.79M
294 dogwifhat $0.406 $62.86K $405.74M
295 Kusama $9.91 $59.76K $213.65K
296 CARV $0.154 $59.26K $38.55M
297 BitTorrent $0.00000042 $59.25K $416.63M
298 Compound $31.69 $58.01K $281.10M
299 Status $0.016 $58.00K $63.44M
300 PayProtocol Paycoin $0.069 $57.84K $73.13M
301 Rocket Pool $2.85 $54.45K $60.77M
302 Cratos $0.000099 $54.43K $4.89M
303 Steem $0.077 $51.77K $41.03M
304 Contentos $0.002 $50.57K $8.30M
305 Celer Network $0.005 $50.52K $37.36M
306 Gitcoin $0.158 $49.70K $15.25M
307 Solar $0.096 $96.96K $59.66M
308 WOO $0.029 $47.92K $54.83M
309 Adappter Token $0.001 $47.84K $3.14M
310 Polymesh $0.067 $47.22K $77.34M
311 BOSAGORA $0.004 $47.07K $1.39M
312 Space ID $0.00000000 $233.34K
313 Flow $0.264 $46.30K $428.92M
314 MEVerse $0.000426 $90.27K
315 IOTA $0.125 $44.58K $456.52M
317 ApeCoin $0.335 $40.57K $252.11M
318 Shentu $0.266 $40.51K $39.15M
319 Home $0.021 $39.46K $59.99M
320 SafePal Token $0.355 $39.02K $177.39M
321 Radworks $0.362 $38.41K $18.76M
322 aelf $0.106 $38.40K $84.86M
323 0x $0.176 $38.17K $149.36M
324 Osmosis $0.091 $36.02K $68.24M
325 Core DAO $0.166 $71.78K $153.42M
326 Adventure Gold $0.310 $34.52K $28.82M
327 1INCH $0.185 $34.39K $258.38M
328 Bifrost $0.022 $34.28K $24.19M
329 ThunderCore $0.001 $33.52K $14.26M
330 Astar $0.013 $32.58K $110.23M
331 Fluid $3.27 $30.68K $129.11M
332 Chiliz $0.030 $30.17K $301.20M
333 GMX $8.76 $29.00K $88.01M
334 Cartesi $0.041 $28.94K $35.71M
335 HUNT $0.146 $28.86K $18.40M
336 Tottenham Hotspur FC Fan Token $0.230 $28.73K $2.15M
337 GameBuild $0.002 $28.12K $35.08M
338 Stargate Finance $0.124 $27.74K $120.69M
339 IQ $0.002 $27.36K $45.75M
340 LumiWave $0.006 $27.26K $4.65M
341 Azit $0.008 $27.01K $2.11M
342 XPLA $0.018 $26.66K $13.40M
343 Loopring $0.058 $25.64K $72.81M
344 Metal $0.428 $25.61K $37.54M
345 ROA CORE $0.007 $25.31K
346 ChainBounty $0.021 $25.18K $10.93M
347 LeisureMeta $0.001 $49.05K $2.86M
348 Observer $0.001 $24.35K $4.91M
349 XYO $0.005 $23.65K $76.36M
350 Alpha Quark Token $0.599 $23.52K $16.04M
351 ARPA Chain $0.016 $22.63K $23.92M
352 Project WITH $0.002 $22.19K $2.42M
353 DAO Maker Token $0.067 $21.17K $13.24M
354 Siacoin $0.002 $20.85K $97.23M
355 SUN $0.022 $20.46K $420.20M
356 Chromia $0.062 $19.99K $52.61M
357 MultiversX (Elrond) $8.33 $18.31K $239.89M
358 Sky $0.050 $17.60K $1,142M
359 Mask Network $0.713 $34.74K $71.25M
360 apM Coin $0.002 $15.80K $2.68M
361 Threshold Network $0.012 $15.46K $127.86M
362 Ontology Gas $0.100 $15.00K $6.05M
363 MovieBloc $0.001 $14.32K $21.82M
364 Orca $1.19 $13.61K $71.39M
365 MediBloc $0.003 $12.67K $32.01M
366 Ankr $0.009 $12.42K $85.47M
367 Across Protocol $0.061 $12.38K $38.97M
368 VeThor Token $0.001 $12.04K $98.88M
369 MVL $0.002 $11.34K $43.92M
370 Power Ledger $0.095 $11.31K $50.16M
371 Storj $0.162 $11.29K $64.42M
372 Orchid Protocol $0.030 $11.03K $29.92M
373 CoW Protocol Token $0.193 $10.34K $80.99M
374 AhaToken $0.002 $10.30K $11.70M
375 Cobak Token $0.377 $9.69K $33.38M
376 Ronin Token $0.245 $9.09K $176.65M
377 Witch Token $0.033 $9.01K $907.16K
378 IOST $0.002 $7.03K $54.96M
379 QuarkChain $0.004 $6.54K $32.29M
380 Tokamak Network $0.758 $6.24K $41.26M
381 Bancor $0.469 $6.01K $56.46M
382 Origin Protocol $0.039 $5.07K $26.67M
383 APENFT $0.00000039 $11.25K $389.49M
384 Usds $1.00 $2.97K $7,892M
385 Talken $0.004 $1.98K $841.41K
386 HAVAH $0.000402 $46.30 $183.42K