# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $68.33M $177,490M
2 XRP $2.06 $55.57M $124,427M
3 Bitcoin $90,057.36 $52.35M $1,797,509M
4 Ethereum $3,102.10 $83.69M $373,575M
5 Solana $132.97 $23.29M $74,655M
6 Humanity $0.052 $14.77M $95.72M
7 Pieverse $0.624 $11.37M $109.27M
8 Moo Deng (moodengsol.com) $0.093 $10.70M $91.62M
9 Worldcoin $0.003 $39.14M
10 Dogecoin $0.141 $9.16M $21,005M
11 TEMCO $0.001 $8.13M $3.42M
12 XYO $0.006 $6.67M $87.94M
13 Enjin Coin $0.034 $6.21M $65.55M
14 Hemi $0.017 $5.99M $16.28M
15 Ondo $0.476 $5.75M $1,504M
16 Mayflower AI $0.022 $5.59M $5.49M
17 Sui $1.59 $5.36M $5,930M
18 Virtuals Protocol $0.836 $4.80M $542.39M
19 Ethena $0.268 $4.72M $2,062M
20 Cardano $0.429 $4.05M $16,436M
21 Resolv $0.079 $3.49M $20.86M
22 Pepe $0.000005 $3.37M $1,963M
23 Brett (Base) $0.018 $2.91M $178.46M
24 Project WITH $0.002 $2.82M $2.26M
25 Monad $0.028 $2.64M $301.50M
26 Turbo $0.002 $2.57M $149.67M
27 REI Network $0.006 $2.19M $5.54M
28 MAGIC $0.110 $2.11M $33.72M
29 Solar $0.061 $4.16M $38.00M
30 DoubleZero $0.129 $2.07M $447.74M
31 Official World Liberty Financial $0.151 $2.05M $3,730M
32 SOON $0.422 $1.92M
33 BOB (Build on Bitcoin) $0.016 $1.86M $36.30M
34 Puffer $0.076 $1.80M $13.34M
35 Bitcoin Cash $578.37 $1.66M $11,490M
36 Blocery $0.002 $1.63M $1.80M
37 Irys $0.038 $1.58M $75.63M
38 Shiba Inu $0.000008 $1.48M $5,006M
39 Plume $0.022 $1.32M $43.82M
40 Chainlink $13.62 $1.30M $8,537M
41 Kaia $0.078 $1.24M $481.98M
42 Balance $0.002 $1.19M $5.49M
43 Bonk $0.000009 $1.14M $725.05M
44 TRON $0.281 $1.13M $24,277M
45 Stellar $0.239 $1.09M $7,734M
46 USDC $1.00 $1.04M $78,311M
47 Sahara AI $0.034 $972.91K $70.24M
48 Ancient8 $0.048 $962.75K $9.27M
49 Ethereum Classic $13.32 $950.66K $2,059M
50 Lisk $0.203 $906.88K $42.54M
51 Creditcoin $0.313 $905.50K $158.03M
52 Hedera Hashgraph $0.133 $885.66K $5,658M
53 DYDX (ETH) $0.196 $871.19K $66.34M
54 OFFICIAL TRUMP $5.68 $808.80K $1,137M
55 Nillion $0.067 $808.29K $18.97M
56 Sei $0.131 $781.61K $784.10M
57 DeepBook Protocol $0.042 $757.03K $104.05M
58 Intuition $0.132 $739.28K $23.74M
59 cat in a dogs world $0.001 $715.95K $97.92M
60 XION $0.288 $679.27K $10.25M
61 XTER $0.038 $673.83K $5.27M
62 Zircuit $0.007 $670.39K $14.70M
63 Lagrange $0.354 $632.69K $68.35M
64 Ethereum Name Service $11.17 $612.63K $397.32M
65 Proton $0.003 $586.86K $91.59M
66 Onyxcoin $0.005 $578.01K $170.63M
67 Bubblemaps $0.026 $547.07K $6.76M
68 Kite $0.081 $533.41K $145.41M
69 WOO $0.026 $530.13K $50.04M
70 Floki Inu $0.000048 $967.29K $466.61M
71 MovieBloc $0.001 $466.35K $23.36M
72 TrustSwap $0.041 $462.40K $4.13M
73 Avalanche $13.58 $461.81K $5,734M
74 NEXPACE $0.489 $454.82K $82.64M
75 apM Coin $0.001 $447.14K $1.87M
76 Ether.fi $0.824 $434.79K $501.64M
77 Polygon Ecosystem Token $0.123 $434.65K $1,054M
78 Aave $189.60 $425.20K $2,858M
79 Toshi $0.000398 $424.90K $167.40M
80 Numeraire $11.13 $424.00K $89.13M
81 BIO Protocol $0.048 $416.86K $78.83M
82 Eigenlayer $0.471 $406.83K $115.19M
83 Movement $0.041 $402.85K $113.99M
84 Syrup Token $0.264 $394.16K $314.75M
85 Goatseus Maximus $0.039 $390.51K $39.42M
86 Near Protocol $1.72 $379.04K $2,044M
87 Filecoin $1.48 $369.78K $1,075M
88 Vaulta $0.179 $363.49K $278.37M
89 Mantle $0.000494 $716.03K $1.66M
90 The Sandbox $0.140 $351.68K $344.80M
91 Stacks $0.299 $348.94K $541.96M
92 BOSAGORA $0.003 $346.06K $826.38K
93 Electric Vehicle Zone $0.001 $337.22K $1.32M
94 Waves $0.740 $332.77K $86.74M
95 Polkadot $2.11 $324.12K
96 Uniswap $5.46 $319.87K $3,280M
97 CUDIS $0.028 $313.17K $6.93M
98 Caldera $0.224 $300.54K $33.30M
99 Drift Protocol $0.230 $298.62K $95.70M
100 Arbitrum $0.211 $296.95K $1,183M
101 Aerodrome Finance $0.664 $296.61K $600.52M
102 Linea $0.008 $291.01K $122.94M
103 Compound $31.17 $276.85K $276.51M
104 NEO $4.08 $275.21K $287.96M
105 Groestlcoin $0.159 $269.13K $13.76M
106 Basic Attention Token $0.252 $265.77K $376.69M
107 BNB $891.61 $260.25K $124,098M
108 Fusionist $0.244 $259.85K $5.35M
109 Meteora $0.324 $259.62K $155.63M
110 BitTensor $289.28 $257.95K $2,776M
111 API3 $0.499 $250.77K $69.11M
112 Algorand $0.133 $242.80K $1,169M
113 GMT $0.018 $240.39K $54.70M
114 Avail $0.006 $232.77K $22.85M
115 AWE Network $0.057 $232.59K $111.68M
116 BounceBit $0.083 $230.70K $33.80M
117 Internet Computer $3.37 $226.10K $1,826M
118 Jupiter Exchange Token $0.224 $225.41K $702.57M
119 Golem $0.222 $220.71K $222.22M
120 Arkham $0.221 $219.79K $117.90M
121 Aptos $1.76 $219.37K $1,295M
122 VeChain $0.012 $214.57K $1,071M
123 SynFutures $0.007 $212.78K $14.34M
124 AMO Coin $0.000484 $210.37K $9.25M
125 Artificial Superintelligence Alliance $0.238 $419.68K $620.08M
126 Nervos Network $0.003 $208.38K $127.87M
127 fanC $0.002 $201.52K $2.08M
128 Wormhole $0.041 $194.01K $204.48M
129 deBridge $0.021 $193.16K
130 Bounce $5.59 $188.48K $36.85M
131 ai16z $0.004 $187.30K $3.96M
132 Akash Network $0.435 $187.16K $123.40M
133 Magic Eden $0.312 $186.14K $41.56M
134 KernelDAO $0.078 $183.26K $12.70M
135 Fluid $3.22 $179.46K $127.05M
136 Treehouse $0.122 $178.67K $19.04M
137 Boba Network $0.045 $177.45K
138 SuperWalk $0.033 $172.61K $5.06M
139 Wrapped NCG $0.008 $171.78K $2.46M
140 Kyber Network Crystal $0.263 $171.49K $44.75M
141 Sign $0.040 $171.37K $47.47M
142 KAITO $0.647 $169.89K $156.21M
143 LumiWave $0.006 $168.75K $4.54M
144 ZTX Token $0.001 $168.61K $2.16M
145 Ravencoin $0.008 $168.00K $124.52M
146 Boundless $0.135 $165.80K $27.04M
147 Sundog $0.011 $163.00K $11.35M
148 Injective Protocol $5.52 $162.93K $539.75M
149 Mira Network $0.145 $160.24K $27.68M
150 Celo $0.166 $159.51K $97.76M
151 Cosmos $2.22 $159.29K $868.41M
152 Immutable X $0.286 $159.10K $505.22M
153 Sophon $0.015 $158.46K $30.96M
154 Cortex $0.015 $154.38K $3.27M
155 Bifrost $0.025 $153.94K $27.59M
156 Camp Network $0.007 $153.17K
157 Cronos $0.103 $153.03K $2,742M
158 Solayer $0.197 $150.33K $41.31M
159 Civic $0.047 $148.59K $37.66M
160 Elixir $0.007 $147.97K $1.13M
161 Forta $0.024 $145.16K $8.10M
162 Ultra $0.010 $143.32K $4.10M
163 First Neiro On Ethereum $0.000137 $140.94K $57.84M
164 OriginTrail $0.519 $140.64K $259.67M
165 Taiko $0.188 $139.56K $36.53M
166 ALTAVA $0.006 $138.43K $2.92M
167 Swell Network $0.002 $131.27K $2.86M
168 ArchLoot $0.013 $130.85K $7.42M
169 Anoma $0.019 $129.10K $38.49M
170 MANTRA $0.075 $127.53K $84.26M
171 LayerZero $1.38 $127.32K $151.40M
172 Adappter Token $0.001 $126.13K $3.09M
173 Spark $0.024 $120.89K $41.04M
174 Peaq $0.040 $120.57K $59.13M
175 Ark $0.284 $119.94K $54.71M
176 Delysium $0.017 $118.44K $36.45M
177 Marblex $0.078 $116.60K $13.73M
178 Balancer $0.677 $112.14K $42.82M
179 MyShell $0.054 $111.41K $14.60M
180 RSS3 $0.014 $110.00K $9.38M
181 FLUX $0.111 $109.89K $44.81M
182 io.net $0.171 $109.04K $42.85M
183 Kava $0.104 $107.06K $112.75M
184 Oasys $0.002 $106.91K $3.91M
185 Bitcoin SV $20.16 $106.67K $402.42M
186 Orderly Network $0.109 $105.62K $27.58M
187 VeThor Token $0.001 $103.64K $88.97M
188 Mina Protocol $0.094 $103.42K $118.57M
189 Sonic SVM $0.080 $102.58K $28.82M
190 GRASS $0.303 $101.19K $131.94M
191 Synthetix Network $0.489 $100.87K $166.15M
192 Livepeer $3.76 $99.78K $178.50M
193 Decentraland $0.149 $99.17K $290.21M
194 Core DAO $0.125 $197.99K $115.17M
195 Vana $2.76 $97.45K $84.89M
196 My Neighbor Alice $0.226 $96.07K $20.81M
197 FLock.io $0.118 $94.62K
198 PAX Gold $4,201.55 $94.10K $828.49M
199 SKALE $0.012 $91.49K $68.31M
200 Aergo $0.054 $91.46K $25.59M
201 OpenLedger $0.211 $89.74K $45.54M
202 Hashflow $0.032 $87.77K $6.62M
203 EDU Coin $0.147 $87.20K $60.50M
204 Thena $0.165 $85.45K $7.73M
205 Nomina $0.010 $85.43K $27.74M
206 Orca $1.27 $85.08K $76.17M
207 Ardor $0.058 $83.88K $57.61M
208 PolySwarm $0.010 $82.95K $19.77M
209 Gracy $0.008 $82.83K
210 MAP Protocol $0.004 $82.83K $21.62M
211 Gala $0.007 $81.33K $272.61M
212 Chiliz $0.033 $81.32K $332.31M
213 Initia $0.094 $81.30K $14.00M
214 Coin98 $0.028 $77.94K $27.56M
215 Blast Token $0.001 $77.73K $44.72M
216 Conflux Network $0.073 $76.77K $360.30M
217 Step App - FITFI $0.001 $75.88K $1.33M
218 PONKE $0.032 $72.66K $16.13M
219 CARV $0.138 $72.63K $34.42M
220 Berachain $0.837 $72.44K $90.01M
221 ELYSIA $0.002 $72.12K $9.79M
222 Towns $0.008 $71.36K $16.43M
223 Qtum $1.45 $70.84K $144.82M
224 Scroll $0.089 $68.50K $16.83M
225 Axie Infinity $1.03 $67.50K $172.02M
226 Zora $0.048 $67.07K $120.82M
227 Moca $0.022 $66.76K $86.34M
228 Optimism $0.315 $66.47K $598.27M
229 RedStone $0.258 $64.36K $72.33M
230 Pyth Network $0.068 $62.30K $247.34M
231 Tottenham Hotspur FC Fan Token $0.212 $61.72K $1.98M
232 PayProtocol Paycoin $0.066 $61.20K $69.86M
233 MiL.k Alliance $0.079 $59.85K $40.72M
234 Casper Network $0.006 $61.41K $76.31M
235 Pundi X $0.238 $57.93K $61.57M
236 MediBloc $0.003 $57.87K $28.63M
237 Holoworld AI $0.078 $57.66K $26.99M
238 Toncoin $1.61 $57.15K $3,932M
239 Theta Fuel $0.021 $55.85K $151.65M
240 BORA $0.048 $55.59K $54.88M
241 JasmyCoin $0.007 $54.16K $339.07M
242 Bluefin $0.042 $53.01K $13.80M
243 eCash $0.000012 $105.33K $232.61M
244 Solv Protocol $0.016 $52.52K $23.16M
245 Euler $3.88 $51.72K $72.48M
246 Haedal Protocol $0.051 $51.20K $9.97M
247 Bio Passport $0.000393 $51.04K
248 Stader $0.241 $50.66K $12.83M
249 LeisureMeta $0.001 $100.54K $2.62M
250 IQ $0.002 $49.89K $43.01M
251 Renzo $0.006 $49.29K $6.54M
252 Morpho $1.20 $49.04K $282.48M
253 yearn.finance $3,639.92 $47.26K $122.85M
254 Bella Protocol $0.142 $47.07K $10.26M
255 MultiversX (Elrond) $7.96 $46.51K $229.72M
256 Yield Guild Games $0.072 $45.87K $38.12M
257 Jito $0.422 $45.02K $126.20M
258 dogwifhat $0.384 $44.61K $383.35M
259 Flare Network $0.013 $44.05K $1,042M
260 HUNT $0.139 $43.81K $17.58M
261 MileVerse $0.002 $42.03K $5.79M
262 aelf $0.086 $40.97K $69.64M
263 ApeCoin $0.233 $40.85K $175.05M
264 Venus $4.66 $40.03K $77.59M
265 XPLA $0.016 $39.60K $12.19M
266 Gas $2.10 $77.98K $136.63M
267 STAT $0.041 $37.69K $2.40M
268 Pocket Network $0.014 $37.37K $23.06M
269 Maverick Token $0.031 $37.11K $7.69M
270 ThetaDrop $0.001 $36.68K $8.41M
271 IOTA $0.102 $36.60K $373.10M
272 Radworks $0.298 $36.53K $15.43M
273 Xai Games $0.016 $35.95K $18.95M
274 Hyperlane $0.130 $35.89K $22.70M
275 Zilliqa $0.005 $35.71K $104.48M
276 Lido DAO $0.594 $35.69K $531.16M
277 Huma Finance $0.028 $34.76K $48.92M
278 UMA $0.805 $34.50K $69.44M
279 Astar $0.012 $34.47K $102.29M
280 Tezos $0.486 $34.47K $519.13M
281 Succinct $0.428 $34.20K $83.52M
282 WalletConnect Token $0.087 $34.18K $16.26M
283 Ontology $0.068 $33.95K $62.28M
284 Zerobase $0.107 $33.76K $23.50M
285 Flow $0.210 $33.52K $341.11M
286 ARPA Chain $0.014 $32.87K $21.68M
287 Ankr $0.008 $31.80K $76.99M
288 MEVerse $0.000426 $62.57K
289 Raydium $1.13 $31.28K $302.22M
290 COTI $0.026 $29.57K $46.24M
291 Pendle $2.35 $29.56K $384.56M
293 JUST $0.039 $29.37K $383.23M
294 Rocket Pool $2.38 $29.33K $50.65M
295 Reserve Rights $0.003 $29.19K $198.83M
296 Home $0.025 $29.16K $68.91M
297 Wayfinder $0.052 $29.15K $11.59M
298 Orchid Protocol $0.027 $27.82K $27.41M
299 Orbiter Finance $0.002 $27.43K
300 Polymesh $0.059 $26.66K $67.70M
301 Metadium $0.011 $25.74K $19.32M
302 Osmosis $0.071 $24.56K $53.70M
303 Vulcan Forged $0.554 $24.25K $13.23M
304 Ronin Token $0.169 $23.81K $121.95M
305 ThunderCore $0.001 $23.76K $13.64M
306 Axelar $0.110 $23.14K $103.40M
307 PancakeSwap $2.30 $22.97K $775.22M
308 Gitcoin $0.145 $22.71K $13.96M
309 Orbs $0.010 $22.54K $50.25M
310 Safe $0.152 $22.40K $102.57M
311 Metis Token $6.30 $22.32K $42.60M
312 ROA CORE $0.007 $22.06K
313 Hooked Protocol $0.041 $21.67K $12.87M
314 IOST $0.002 $21.46K $52.79M
315 SIX $0.013 $21.45K $11.48M
316 Ontology Gas $0.088 $21.33K $5.31M
317 Adventure Gold $0.289 $21.18K $26.84M
318 Cratos $0.000093 $20.35K $4.59M
319 Arweave $4.02 $40.20K $263.70M
320 Amp $0.002 $20.05K $178.26M
321 The Graph $0.045 $19.95K $433.95M
322 Steem $0.072 $19.81K $38.56M
323 Cookie $0.054 $19.34K $8.54M
324 Illuvium $6.98 $19.23K $66.23M
325 Shentu $0.249 $18.74K $36.63M
326 Contentos $0.001 $18.67K $7.34M
327 Azit $0.008 $18.57K $1.94M
328 Cartesi $0.037 $18.20K $32.53M
329 Metal $0.395 $17.98K $34.59M
330 Highstreet Token $0.245 $17.96K $18.39M
331 Curve DAO Token $0.387 $17.76K $477.79M
332 BitTorrent $0.00000041 $17.74K $407.51M
333 DAO Maker Token $0.060 $17.70K $11.94M
334 LFJ $0.071 $17.55K $24.42M
335 IoTeX $0.008 $17.41K $78.03M
336 CoW Protocol Token $0.197 $17.21K $82.72M
337 Dar Open Network $0.015 $17.05K $9.47M
338 Audius $0.033 $16.98K $45.99M
339 Blur $0.035 $16.69K $91.18M
340 GameBuild $0.002 $16.18K $32.90M
341 GamerCoin $0.011 $15.93K $8.00M
342 Sushi $0.328 $15.70K $63.21M
343 AIOZ Network $0.115 $15.49K $140.84M
344 Nestree $0.001 $15.47K $3.19M
345 THETA $0.341 $15.26K $341.02M
346 Power Ledger $0.087 $14.96K $45.97M
347 Biconomy $0.051 $14.72K $50.94M
348 ZetaChain $0.084 $14.16K $19.89M
349 1INCH $0.175 $13.71K $244.86M
351 Gnosis $125.74 $13.46K $325.61M
352 iExec RLC $0.729 $13.41K $52.80M
353 ICON $0.065 $13.29K $70.63M
354 GMX $8.62 $13.23K $86.61M
355 ChainBounty $0.021 $12.91K $10.83M
356 Threshold Network $0.011 $12.20K $118.30M
357 Mask Network $0.643 $24.16K $64.27M
358 Siacoin $0.002 $11.44K $92.65M
359 Alpha Quark Token $0.585 $11.31K $15.69M
360 Celer Network $0.004 $11.07K $32.73M
361 Observer $0.001 $11.00K $4.56M
362 Cobak Token $0.361 $10.69K $31.98M
363 0x $0.141 $10.41K $119.28M
364 Moss Coin $0.036 $9.58K $15.31M
365 Tokamak Network $0.727 $9.40K $39.83M
366 Kusama $8.14 $9.40K $176.26K
367 Alchemy Pay $0.009 $8.82K $42.83M
368 Storj $0.140 $8.46K $55.78M
369 Loopring $0.048 $8.26K $60.39M
370 CyberConnect $0.811 $8.18K $34.33M
371 AhaToken $0.002 $7.84K $11.24M
372 Status $0.016 $7.47K $61.49M
373 Origin Protocol $0.035 $7.36K $24.07M
374 Usds $1.00 $7.19K $7,892M
375 Request $0.108 $7.09K $83.39M
376 Chromia $0.052 $6.32K $44.04M
377 Beam Token $0.003 $6.26K $168.56M
378 Across Protocol $0.053 $6.14K $35.16M
379 Space ID $0.00000000 $26.44K
380 MVL $0.002 $4.78K $44.07M
381 Sky $0.053 $4.47K $1,220M
382 Stargate Finance $0.120 $4.18K $116.63M
383 HIVE $0.102 $8.32K $43.41M
384 QuarkChain $0.004 $4.14K $30.59M
385 APENFT $0.00000036 $11.63K $364.32M
386 SafePal Token $0.328 $3.75K $164.18M
387 Lista DAO $0.184 $3.42K $42.27M
388 SUN $0.021 $2.89K $404.09M
389 Bancor $0.441 $2.35K $53.15M
390 Witch Token $0.033 $1.38K $910.81K
391 HAVAH $0.000351 $107.22 $160.08K