# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $203.34M $177,445M
2 Bitcoin $91,504.96 $100.20M $1,825,916M
3 XRP $2.22 $80.49M $133,823M
4 Ethereum $3,041.98 $100.77M $366,335M
5 XION $0.686 $49.22M $24.47M
6 Monad $0.044 $39.28M $481.00M
7 Humanity $0.137 $29.48M $249.88M
8 Solana $143.41 $27.58M $80,223M
9 Plume $0.026 $20.34M $51.25M
10 Pieverse $0.383 $16.12M $67.08M
11 SOON $0.545 $14.68M
12 Dogecoin $0.155 $13.83M $23,089M
13 Resolv $0.104 $11.44M $27.71M
14 Virtuals Protocol $0.972 $10.99M $630.59M
15 Ethena $0.280 $8.58M $2,081M
16 Worldcoin $0.003 $33.41M
17 Stader $0.344 $8.21M $18.33M
18 Creditcoin $0.317 $8.14M $160.30M
19 Orca $1.41 $7.47M $84.57M
20 Solayer $0.239 $6.01M $50.17M
21 Sui $1.55 $5.67M $5,713M
22 Fusionist $0.242 $4.86M $5.32M
23 ALTAVA $0.007 $4.43M $3.34M
24 MANTRA $0.086 $4.08M $96.66M
25 Forta $0.026 $3.76M $9.01M
26 Official World Liberty Financial $0.160 $3.76M $3,941M
27 Stellar $0.259 $3.70M $8,371M
28 Cardano $0.435 $3.66M $16,641M
29 Brett (Base) $0.019 $3.63M $186.15M
30 Intuition $0.166 $3.48M $29.82M
31 Pepe $0.000005 $3.43M $1,970M
32 Hemi $0.023 $2.79M $22.57M
33 Lagrange $0.414 $2.67M $79.94M
34 TRON $0.277 $2.37M $23,896M
35 Puffer $0.077 $2.36M $13.60M
36 OFFICIAL TRUMP $6.27 $2.29M $1,254M
37 Kaia $0.081 $2.26M $501.52M
38 Ondo $0.521 $2.16M $1,645M
39 USDC $1.00 $2.14M $75,980M
40 Chainlink $13.42 $2.13M $8,415M
41 Hedera Hashgraph $0.148 $2.05M $6,275M
42 Waves $0.740 $2.04M $86.77M
43 Shiba Inu $0.000009 $1.98M $5,069M
44 ai16z $0.010 $1.91M $10.47M
45 cat in a dogs world $0.001 $1.91M $113.48M
46 Nillion $0.094 $1.85M $26.59M
47 Bitcoin Cash $543.27 $1.82M $10,792M
48 Moo Deng (moodengsol.com) $0.079 $1.82M $78.06M
49 CyberConnect $0.836 $1.66M $35.41M
50 Bonk $0.000010 $1.53M $780.41M
51 DeepBook Protocol $0.049 $1.52M $123.38M
52 Ethereum Classic $14.07 $1.49M $2,173M
53 Sei $0.140 $1.34M $843.93M
54 SynFutures $0.009 $1.31M $17.91M
55 Mira Network $0.179 $1.29M $34.21M
56 Aptos $2.25 $1.28M $1,650M
57 Polygon Ecosystem Token $0.138 $1.25M $1,182M
58 DoubleZero $0.126 $1.24M $438.72M
59 Ethereum Name Service $11.75 $1.22M $418.28M
60 Avalanche $14.95 $1.20M $6,312M
61 Filecoin $1.68 $1.19M $1,210M
62 KAITO $0.737 $1.17M $177.84M
63 Jito $0.538 $1.12M $160.84M
64 Raydium $1.17 $1.07M $315.03M
65 Swell Network $0.003 $1.07M $3.59M
66 Meteora $0.354 $1.04M $169.85M
67 Internet Computer $4.12 $999.33K $2,231M
68 Toshi $0.000417 $932.69K $175.26M
69 Artificial Superintelligence Alliance $0.267 $1.83M $696.04M
70 Aave $186.89 $897.44K $2,817M
71 Polkadot $2.33 $889.05K
72 Vulcan Forged $0.619 $850.26K $14.80M
73 Cortex $0.021 $848.55K $4.52M
74 Ether.fi $0.778 $837.66K $473.69M
75 Uniswap $6.25 $821.42K $3,750M
76 Kite $0.107 $807.20K $192.77M
77 BNB $896.66 $792.65K $124,800M
78 Caldera $0.272 $773.27K $40.33M
79 Sophon $0.017 $751.60K $34.43M
80 Anoma $0.028 $747.54K $55.10M
81 Wormhole $0.047 $745.16K $234.52M
82 Numeraire $11.37 $743.54K $91.02M
83 Arbitrum $0.218 $679.00K $1,225M
84 Biconomy $0.065 $664.43K $65.09M
85 Turbo $0.002 $658.27K $110.72M
86 Vaulta $0.204 $629.00K $317.92M
87 The Sandbox $0.161 $613.81K $395.66M
88 Solv Protocol $0.018 $603.20K $26.55M
89 Sahara AI $0.081 $602.17K $165.25M
90 Magic Eden $0.381 $599.77K $50.76M
91 Eigenlayer $0.610 $597.54K $149.22M
92 MyShell $0.068 $575.42K $18.42M
93 Sonic SVM $0.097 $573.44K $34.75M
94 FLock.io $0.136 $570.84K
95 Near Protocol $1.93 $566.96K $2,291M
96 BIO Protocol $0.061 $552.07K $99.99M
97 NEXPACE $0.433 $551.08K $73.16M
98 Spark $0.032 $547.31K $53.80M
99 Drift Protocol $0.239 $544.50K $98.50M
100 BitTensor $307.94 $526.37K $2,955M
101 My Neighbor Alice $0.250 $524.40K $23.02M
102 Camp Network $0.009 $505.15K
103 Injective Protocol $5.98 $499.22K $584.28M
104 Boundless $0.152 $493.29K $30.59M
105 Avail $0.008 $488.58K $27.58M
106 Cosmos $2.53 $482.79K $990.82M
107 Initia $0.114 $475.20K $16.95M
108 Elixir $0.079 $470.83K $12.63M
109 Berachain $1.04 $463.94K $111.64M
110 Pendle $2.72 $461.28K $446.16M
111 Sundog $0.012 $454.28K $12.44M
112 CUDIS $0.032 $414.49K $7.82M
113 RSS3 $0.016 $413.36K $10.52M
114 WalletConnect Token $0.114 $412.18K $21.29M
115 BounceBit $0.082 $411.55K $33.53M
116 Goatseus Maximus $0.042 $407.97K $42.32M
117 Jupiter Exchange Token $0.263 $404.89K $811.99M
118 Linea $0.011 $404.65K $166.36M
119 Immutable X $0.325 $400.61K $574.36M
120 Moca $0.025 $398.53K $98.31M
121 Maverick Token $0.030 $398.42K $7.57M
122 Algorand $0.146 $392.65K $1,288M
123 Stacks $0.329 $391.93K $597.25M
124 Flare Network $0.015 $388.52K $1,176M
125 Synthetix Network $0.592 $371.10K $201.00M
126 Lisk $0.177 $359.77K $36.24M
127 Orderly Network $0.120 $357.16K $30.19M
128 Tokamak Network $0.792 $350.46K $43.19M
129 SUN $0.021 $346.12K $403.19M
130 Zerobase $0.123 $343.18K $27.01M
131 Fluid $3.31 $341.71K $130.52M
132 Sushi $0.394 $337.04K $76.01M
133 Pyth Network $0.079 $326.92K $285.60M
134 Hashflow $0.038 $322.32K $7.79M
135 Aerodrome Finance $0.720 $319.78K $650.32M
136 Mask Network $0.743 $632.98K $74.28M
137 Zircuit $0.009 $311.30K $19.95M
138 Arkham $0.250 $308.99K $133.27M
139 GRASS $0.342 $307.79K $152.45M
140 OpenLedger $0.247 $293.55K $53.19M
141 Delysium $0.019 $291.50K $41.96M
142 LayerZero $1.32 $291.05K $144.69M
143 KernelDAO $0.091 $277.18K $14.71M
144 Haedal Protocol $0.061 $270.84K $11.93M
145 Kyber Network Crystal $0.277 $270.27K $47.15M
146 Renzo $0.007 $267.01K $8.07M
147 Mina Protocol $0.112 $265.34K $141.12M
148 Treehouse $0.149 $254.89K $23.29M
149 Movement $0.053 $254.41K $148.73M
150 REI Network $0.009 $254.24K $8.67M
151 Taiko $0.203 $252.52K $39.19M
152 NEO $4.38 $252.30K $309.12M
153 Balance $0.003 $251.05K $6.68M
154 IOST $0.002 $248.22K $57.24M
155 PONKE $0.038 $244.90K $19.22M
156 API3 $0.548 $243.07K $75.76M
157 Celo $0.169 $242.06K $99.15M
158 Succinct $0.493 $241.35K $96.10M
159 Mantle $0.000494 $481.62K $1.66M
160 Nervos Network $0.003 $237.19K $125.34M
161 Coin98 $0.029 $233.25K $29.14M
162 Compound $30.64 $229.95K $271.82M
163 Moss Coin $0.041 $228.25K $17.14M
164 Sign $0.040 $223.52K $48.00M
165 Golem $0.227 $223.43K $226.76M
166 Basic Attention Token $0.227 $221.44K $339.84M
167 PAX Gold $4,151.47 $210.72K $818.61M
168 Zora $0.056 $205.14K $139.78M
169 Bluefin $0.050 $204.77K $16.48M
170 Conflux Network $0.083 $204.23K $409.42M
171 XTER $0.050 $197.33K $6.87M
172 Balancer $0.668 $197.11K $42.25M
173 Tezos $0.511 $186.48K $545.54M
174 yearn.finance $4,141.50 $179.11K $139.78M
175 Huma Finance $0.024 $176.94K $41.86M
176 Reserve Rights $0.004 $175.49K $214.85M
177 Gala $0.008 $173.80K $295.93M
178 Xai Games $0.021 $172.56K $23.67M
179 Gnosis $136.71 $172.08K $354.01M
180 Livepeer $4.15 $171.59K $194.92M
181 Ancient8 $0.034 $168.25K $6.66M
182 MAGIC $0.107 $167.41K $32.90M
183 Thena $0.161 $165.18K $7.50M
184 Home $0.025 $161.39K $70.32M
185 io.net $0.236 $159.95K $56.01M
186 Ravencoin $0.008 $158.53K $129.79M
187 Bitcoin SV $21.22 $158.31K $423.44M
188 Beam Token $0.004 $158.09K $182.79M
189 First Neiro On Ethereum $0.000132 $157.18K $55.55M
190 Blast Token $0.001 $153.94K $49.82M
191 Bounce $5.67 $150.72K $37.35M
192 Yield Guild Games $0.089 $148.41K $47.24M
193 ArchLoot $0.015 $143.88K $8.15M
194 Syrup Token $0.299 $142.34K $357.03M
195 AWE Network $0.052 $139.77K $100.76M
196 Hooked Protocol $0.049 $139.48K $14.86M
197 Gas $2.21 $271.96K $143.52M
198 COTI $0.029 $134.65K $52.82M
199 Electric Vehicle Zone $0.001 $133.37K $2.24M
200 Scroll $0.104 $126.87K $19.69M
201 Decentraland $0.169 $123.59K $328.32M
202 Proton $0.004 $123.04K $109.56M
203 Holoworld AI $0.097 $122.93K $33.69M
204 Optimism $0.328 $122.58K $622.77M
205 Illuvium $7.92 $121.32K $75.12M
206 FLUX $0.120 $121.26K $48.02M
207 Ardor $0.061 $120.31K $60.61M
208 Arweave $4.24 $233.70K $278.46M
209 Euler $4.17 $116.50K $77.85M
210 VeChain $0.014 $115.15K $1,187M
211 Onyxcoin $0.006 $114.41K $183.77M
212 Aergo $0.060 $112.42K $28.26M
213 Ultra $0.012 $112.15K $4.70M
214 Ronin Token $0.184 $110.98K $133.01M
215 Axie Infinity $1.15 $109.01K $192.89M
216 SafePal Token $0.354 $108.46K $176.79M
217 Qtum $1.60 $106.63K $160.14M
218 Step App - FITFI $0.001 $106.23K $1.40M
219 Sky $0.047 $106.06K $1,077M
220 Akash Network $0.532 $105.14K $150.65M
221 Peaq $0.043 $103.26K $63.39M
222 Floki Inu $0.000050 $206.01K $482.18M
223 RedStone $0.266 $100.31K $74.41M
224 Lido DAO $0.665 $99.86K $593.62M
225 ZetaChain $0.093 $99.58K $21.91M
226 Cookie $0.056 $97.40K $8.78M
227 Flow $0.233 $97.08K $379.35M
228 SuperWalk $0.024 $96.73K $3.69M
229 EDU Coin $0.150 $93.83K $61.49M
230 Nomina $0.012 $93.39K $34.87M
231 Lista DAO $0.197 $92.56K $45.40M
232 Marblex $0.088 $89.94K $15.41M
233 Vana $2.79 $89.85K $85.94M
234 Oasys $0.002 $89.78K $4.46M
235 MAP Protocol $0.004 $89.51K $19.71M
236 Chromia $0.060 $89.27K $51.27M
237 Safe $0.164 $88.53K $108.48M
238 aelf $0.100 $88.04K $80.17M
239 Hyperlane $0.139 $86.31K $24.38M
240 Towns $0.008 $86.29K $17.39M
241 Wayfinder $0.058 $86.08K $12.98M
242 PancakeSwap $2.47 $83.88K $834.52M
243 Cronos $0.113 $83.69K $3,006M
244 Bella Protocol $0.158 $82.56K $11.39M
245 eCash $0.000012 $164.96K $242.60M
246 Mayflower AI $0.018 $81.16K $4.33M
247 Pundi X $0.254 $77.23K $65.51M
248 Orbiter Finance $0.003 $76.59K
249 ZTX Token $0.001 $74.96K $2.38M
250 Pocket Network $0.014 $74.84K $23.46M
251 JasmyCoin $0.008 $74.46K $380.58M
252 Status $0.016 $74.24K $63.59M
253 Morpho $1.52 $71.86K $358.76M
254 Ark $0.274 $71.56K $52.70M
255 Radworks $0.344 $67.52K $17.81M
256 0x $0.159 $66.84K $134.64M
257 AMO Coin $0.000481 $66.01K $9.19M
258 JUST $0.039 $62.71K $382.68M
259 Dar Open Network $0.017 $61.93K $10.83M
260 CARV $0.145 $61.54K $36.16M
261 ELYSIA $0.002 $60.88K $10.21M
262 Casper Network $0.006 $59.76K $81.88M
263 IoTeX $0.009 $59.56K $86.37M
264 Groestlcoin $0.164 $58.61K $14.18M
265 CoW Protocol Token $0.192 $57.74K $80.78M
266 GameBuild $0.002 $57.10K $34.51M
267 Blur $0.039 $56.46K $102.55M
268 Bio Passport $0.000431 $55.31K
269 dogwifhat $0.383 $54.99K $382.67M
270 Kava $0.122 $54.54K $132.35M
271 UMA $0.842 $54.22K $72.64M
272 Metis Token $7.63 $54.04K $51.44M
273 Toncoin $1.60 $53.06K $3,982M
274 1INCH $0.191 $52.75K $267.40M
275 The Graph $0.052 $52.33K $496.18M
276 SKALE $0.014 $51.36K $77.70M
277 Kusama $8.84 $50.33K $191.15K
278 PolySwarm $0.011 $50.28K $20.76M
279 Alchemy Pay $0.010 $50.27K $51.51M
280 Alpha Quark Token $0.615 $49.97K $16.49M
281 Solar $0.091 $97.57K $56.99M
282 Wrapped NCG $0.009 $48.41K $2.68M
283 Civic $0.048 $46.99K $38.12M
284 BitTorrent $0.00000042 $46.52K $410.16M
285 Loopring $0.056 $46.43K $69.31M
286 VeThor Token $0.001 $45.36K $96.02M
288 Bifrost $0.023 $43.61K $25.42M
290 GMT $0.019 $43.13K $59.54M
291 Rocket Pool $2.65 $41.94K $56.42M
292 BORA $0.049 $41.66K $56.54M
293 Core DAO $0.141 $80.56K $130.10M
294 Axelar $0.133 $39.75K $125.12M
295 THETA $0.367 $38.56K $367.48M
296 Bubblemaps $0.031 $37.61K $7.82M
297 MEVerse $0.000426 $74.31K
298 Boba Network $0.046 $36.27K
299 GamerCoin $0.012 $36.18K $8.64M
300 Metadium $0.012 $35.90K $20.99M
301 Zilliqa $0.006 $34.95K $117.06M
302 SIX $0.013 $34.38K $11.47M
303 HUNT $0.148 $34.02K $18.66M
304 deBridge $0.020 $33.72K
305 XYO $0.005 $33.59K $73.02M
306 Highstreet Token $0.246 $33.01K $18.51M
307 Ontology $0.073 $32.97K $66.56M
308 Adappter Token $0.001 $32.86K $3.14M
309 PayProtocol Paycoin $0.064 $32.74K $67.81M
310 Orbs $0.011 $31.49K $52.61M
311 Threshold Network $0.012 $31.45K $125.38M
312 AIOZ Network $0.124 $31.10K $151.03M
313 Cobak Token $0.375 $30.97K $33.20M
314 ROA CORE $0.007 $30.97K
315 Adventure Gold $0.305 $30.52K $28.31M
316 Curve DAO Token $0.439 $29.63K $542.20M
317 Gitcoin $0.160 $29.57K $15.44M
318 fanC $0.002 $28.55K $2.13M
319 BOSAGORA $0.004 $28.37K $1.31M
320 LeisureMeta $0.001 $55.30K $2.80M
321 Cratos $0.000092 $27.13K $4.54M
322 ThetaDrop $0.001 $25.65K $8.32M
323 Azit $0.008 $25.58K $1.99M
324 ARPA Chain $0.015 $25.01K $22.83M
325 Audius $0.034 $24.97K $47.16M
326 XPLA $0.017 $24.63K $12.89M
327 Storj $0.154 $24.30K $61.38M
328 DYDX (ETH) $0.254 $23.68K $85.85M
329 MultiversX (Elrond) $8.00 $23.05K $230.47M
330 Theta Fuel $0.021 $22.29K $147.90M
331 LFJ $0.081 $22.16K $27.72M
332 Across Protocol $0.062 $21.87K $39.99M
333 Blocery $0.002 $21.41K $2.04M
334 Enjin Coin $0.034 $21.16K $63.94M
335 IOTA $0.119 $20.86K $433.97M
336 Venus $4.68 $20.39K $77.96M
337 GMX $9.18 $20.21K $92.17M
338 Witch Token $0.033 $20.05K $906.84K
339 DAO Maker Token $0.063 $20.03K $12.51M
340 Metal $0.418 $19.48K $36.66M
341 IQ $0.002 $19.47K $44.12M
342 Cartesi $0.044 $19.14K $38.42M
343 HIVE $0.108 $37.89K $46.05M
344 Contentos $0.002 $18.68K $8.21M
345 Astar $0.013 $18.64K $108.49M
346 iExec RLC $0.721 $18.54K $52.15M
347 Chiliz $0.029 $18.39K $294.69M
348 Gracy $0.009 $18.38K
349 Tottenham Hotspur FC Fan Token $0.220 $18.10K $2.05M
350 ChainBounty $0.021 $17.97K $11.05M
351 APENFT $0.00000039 $53.64K $387.58M
352 MVL $0.002 $17.63K $45.26M
353 Polymesh $0.068 $17.27K $77.46M
354 Osmosis $0.083 $17.23K $62.48M
355 ThunderCore $0.001 $16.31K $13.91M
356 Steem $0.076 $16.09K $40.67M
357 Observer $0.001 $15.58K $4.87M
358 AhaToken $0.002 $15.60K $11.51M
359 TrustSwap $0.041 $15.21K $4.09M
360 Orchid Protocol $0.030 $15.01K $30.21M
361 Stargate Finance $0.117 $14.72K $113.86M
362 MediBloc $0.003 $14.64K $30.69M
363 MiL.k Alliance $0.082 $14.09K $42.01M
364 WOO $0.029 $14.06K $54.34M
365 MileVerse $0.002 $13.98K $5.75M
366 Bancor $0.461 $13.88K $55.49M
367 Shentu $0.257 $13.68K $37.74M
368 Power Ledger $0.092 $13.46K $49.00M
369 Ankr $0.008 $12.85K $81.45M
370 ApeCoin $0.274 $12.44K $206.23M
371 Space ID $0.00000000 $61.62K
372 STAT $0.043 $12.26K $2.49M
373 apM Coin $0.002 $11.01K $2.54M
374 Project WITH $0.002 $10.12K $2.30M
375 LumiWave $0.006 $10.05K $4.34M
376 ICON $0.069 $8.58K $74.97M
377 Amp $0.002 $8.10K $193.97M
378 Origin Protocol $0.037 $7.95K $25.48M
379 Nestree $0.001 $7.61K $3.41M
380 Ontology Gas $0.099 $7.01K $5.98M
381 Celer Network $0.005 $6.73K $36.87M
382 Siacoin $0.002 $6.25K $93.96M
383 QuarkChain $0.004 $6.18K $32.07M
384 MovieBloc $0.001 $5.69K $22.24M
385 TEMCO $0.001 $5.17K $2.73M
386 Usds $1.00 $1.78K $7,890M
387 Request $0.113 $1.69K $87.08M
388 Talken $0.003 $742.49 $703.71K
389 HAVAH $0.000362 $329.45 $165.17K