# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $305.56M $177,471M
2 XRP $2.24 $195.97M $134,547M
3 Bitcoin $94,998.87 $184.09M $1,895,104M
4 Ethereum $3,088.64 $245.99M $371,953M
5 Solana $136.82 $69.53M $75,800M
6 Dogecoin $0.159 $35.54M $23,717M
7 Resolv $0.146 $24.08M $38.76M
8 Lisk $0.301 $21.54M $58.76M
9 Virtuals Protocol $1.15 $20.36M $748.03M
10 Worldcoin $0.003 $79.09M
11 LABEL Foundation $0.001 $16.08M $1.50M
12 SOON $2.01 $15.96M
13 Ethena $0.282 $12.17M $2,095M
14 Sui $1.75 $11.34M $6,445M
15 SynFutures $0.012 $7.75M $22.26M
16 Kaia $0.086 $7.15M $531.09M
17 Cardano $0.504 $7.11M $19,255M
18 Humanity $0.172 $6.79M $313.62M
19 Plume $0.035 $6.71M $70.31M
20 Stellar $0.259 $6.60M $8,318M
21 Pepe $0.000005 $6.21M $2,155M
22 Avail $0.009 $6.01M $31.34M
23 OFFICIAL TRUMP $7.06 $5.93M $1,413M
24 Balancer $0.750 $5.81M $47.44M
25 Ondo $0.577 $5.79M $1,822M
26 Uniswap $7.09 $4.92M $4,257M
27 Internet Computer $5.60 $4.58M $3,028M
28 USDC $1.00 $4.52M $75,639M
29 Chainlink $13.96 $4.51M $8,753M
30 Hedera Hashgraph $0.155 $4.23M $6,596M
31 Filecoin $2.05 $4.08M $1,455M
32 Shiba Inu $0.000009 $3.70M $5,330M
33 Official World Liberty Financial $0.139 $3.63M $3,433M
34 Golem $0.252 $3.58M $251.56M
35 Bonk $0.000011 $3.44M $859.32M
36 Puffer $0.088 $3.03M $15.40M
37 Ethereum Classic $14.56 $3.03M $2,247M
38 Lagrange $0.395 $3.02M $76.23M
39 Near Protocol $2.35 $2.97M $2,784M
40 Groestlcoin $0.198 $2.87M $17.08M
41 Moo Deng (moodengsol.com) $0.081 $2.87M $80.42M
42 Vulcan Forged $0.651 $2.80M $15.56M
43 Sei $0.160 $2.69M $958.50M
44 Polkadot $2.79 $2.66M
45 The Sandbox $0.182 $2.62M $448.87M
46 Kava $0.147 $2.59M $158.76M
47 GamerCoin $0.015 $2.49M $10.70M
48 Ether.fi $0.906 $2.45M $510.80M
49 TRON $0.290 $2.35M $25,019M
50 Bitcoin Cash $480.55 $2.16M $9,546M
51 Ethereum Name Service $12.79 $2.16M $455.10M
52 Aave $174.61 $2.13M $2,632M
53 Arbitrum $0.234 $2.03M $1,291M
54 Brett (Base) $0.019 $2.02M $185.93M
55 TrustSwap $0.048 $2.00M $4.79M
56 Civic $0.052 $1.91M $41.68M
57 Linea $0.011 $1.90M $164.59M
58 Intuition $0.137 $1.88M $24.65M
59 Kite $0.071 $1.87M $128.20M
60 Zora $0.055 $1.85M $136.95M
61 ai16z $0.037 $1.78M $41.11M
62 Jupiter Exchange Token $0.285 $1.78M $916.37M
63 Avalanche $15.17 $1.68M $6,405M
64 Algorand $0.159 $1.66M $1,399M
65 BitTensor $314.32 $1.63M $3,017M
66 NEXPACE $0.400 $1.56M $67.66M
67 Eigenlayer $0.687 $1.45M $167.98M
68 Polygon Ecosystem Token $0.159 $1.41M $1,357M
69 Osmosis $0.095 $1.37M $71.48M
70 Magic Eden $0.381 $1.35M $50.78M
71 PAX Gold $4,102.34 $1.27M $808.92M
72 BNB $893.02 $1.25M $124,295M
73 DYDX (ETH) $0.303 $1.24M $102.49M
74 Safe $0.166 $1.23M $109.75M
75 Cortex $0.032 $1.16M $6.97M
76 Mina Protocol $0.129 $1.16M $162.21M
77 KernelDAO $0.102 $1.16M $16.50M
78 Syrup Token $0.460 $1.15M $548.93M
79 EDU Coin $0.156 $1.14M $64.03M
80 Movement $0.053 $1.09M $147.21M
81 API3 $0.559 $1.02M $76.81M
82 Wormhole $0.055 $1.01M $270.31M
83 Aptos $2.86 $993.59K $2,092M
84 Mayflower AI $0.022 $961.16K $5.36M
85 cat in a dogs world $0.001 $958.90K $119.19M
86 Aerodrome Finance $0.805 $950.31K $729.35M
87 Metal $0.441 $944.53K $38.68M
88 Vaulta $0.242 $943.78K $376.98M
89 RedStone $0.284 $927.32K $79.61M
90 Immutable X $0.373 $901.60K $659.89M
91 Artificial Superintelligence Alliance $0.277 $1.73M $721.84M
92 Numeraire $10.39 $861.15K $83.17M
93 CUDIS $0.035 $848.82K $8.59M
94 COTI $0.035 $800.82K $62.02M
95 Mantle $0.000494 $1.60M $1.66M
96 Conflux Network $0.087 $774.78K $426.95M
97 deBridge $0.024 $770.02K
98 Bluefin $0.057 $759.51K $18.73M
99 Haedal Protocol $0.065 $753.86K $12.63M
100 Swell Network $0.003 $708.93K $3.89M
101 NEO $4.70 $703.85K $331.57M
102 Stacks $0.363 $700.94K $656.92M
103 Camp Network $0.009 $692.88K
104 Sophon $0.019 $677.16K $38.35M
105 Polymesh $0.070 $673.67K $80.36M
106 BitTorrent $0.00000044 $668.34K $431.69M
107 Nervos Network $0.003 $663.08K $140.76M
108 FLUX $0.158 $657.46K $62.83M
109 Injective Protocol $6.86 $638.56K $670.75M
110 FLock.io $0.162 $636.75K
111 Goatseus Maximus $0.041 $630.63K $40.97M
112 DoubleZero $0.155 $622.14K $539.10M
113 Creditcoin $0.365 $620.38K $184.63M
114 Aergo $0.072 $617.87K $34.17M
115 Drift Protocol $0.288 $617.53K $111.64M
116 Initia $0.122 $610.07K $18.09M
117 Morpho $2.00 $591.66K $471.53M
118 Sahara AI $0.078 $580.48K $158.22M
119 MyShell $0.081 $570.42K $21.87M
120 Mira Network $0.179 $542.90K $34.32M
121 Arkham $0.294 $526.32K $151.34M
122 Cosmos $2.77 $526.08K $1,085M
123 Hemi $0.026 $522.85K $25.58M
124 Lido DAO $0.740 $522.13K $659.21M
125 Solv Protocol $0.015 $519.09K $21.98M
126 Balance $0.003 $518.62K $7.78M
127 Orderly Network $0.135 $509.77K $34.14M
128 Toshi $0.000434 $495.88K $182.77M
129 Pyth Network $0.090 $495.18K $326.18M
130 Renzo $0.007 $489.27K $7.77M
131 Decentraland $0.204 $472.93K $396.98M
132 Reserve Rights $0.004 $459.11K $234.65M
133 Qtum $1.71 $453.43K $171.45M
134 Anoma $0.033 $449.33K $65.39M
135 DeepBook Protocol $0.058 $440.15K $145.44M
136 Caldera $0.218 $435.81K $32.34M
137 Cronos $0.114 $431.26K $3,033M
138 Ark $0.293 $429.62K $56.30M
139 VeChain $0.015 $423.87K $1,323M
140 SKALE $0.015 $417.69K $84.56M
141 Vana $2.67 $409.82K $82.14M
142 Berachain $1.41 $402.20K $151.34M
143 Jito $0.614 $396.83K $183.70M
144 Moca $0.034 $394.63K $243.56M
145 Optimism $0.373 $393.26K $707.15M
146 Celo $0.204 $392.67K $119.81M
147 Wayfinder $0.073 $391.16K $16.28M
148 Blast Token $0.001 $388.57K $54.03M
149 XYO $0.006 $386.01K $80.62M
150 Ardor $0.058 $383.60K $57.63M
151 Sundog $0.013 $379.09K $13.07M
152 BIO Protocol $0.065 $372.37K $105.32M
153 Zerobase $0.135 $367.95K $29.73M
154 Bounce $6.02 $362.99K $39.70M
155 LayerZero $1.45 $362.13K $159.05M
156 Cookie $0.061 $361.03K $9.57M
157 Boundless $0.159 $356.04K $31.97M
158 Delysium $0.022 $349.94K $47.76M
159 Waves $0.647 $340.68K $75.88M
160 Spark $0.034 $339.56K $57.48M
161 Kyber Network Crystal $0.280 $336.65K $47.68M
162 My Neighbor Alice $0.251 $328.50K $23.14M
163 Orbiter Finance $0.003 $328.36K
164 Bella Protocol $0.169 $324.09K $12.22M
165 Peaq $0.056 $323.42K $81.28M
166 Marblex $0.093 $318.66K $16.27M
167 PolySwarm $0.012 $313.26K $23.11M
168 Gala $0.009 $310.92K $334.00M
169 Livepeer $4.53 $307.01K $210.95M
170 KAITO $0.754 $305.18K $182.09M
171 MEVerse $0.000426 $607.74K
172 Nomina $0.013 $303.21K $37.93M
173 Raydium $1.32 $300.60K $355.27M
174 Ronin Token $0.258 $295.53K $185.89M
175 Synthetix Network $0.714 $293.25K $242.40M
176 Akash Network $0.562 $290.20K $158.60M
177 Floki Inu $0.000055 $575.62K $526.79M
178 Ravencoin $0.009 $286.49K $145.61M
179 Electric Vehicle Zone $0.001 $282.87K $2.70M
180 ICON $0.073 $272.61K $79.22M
181 Bitcoin SV $22.53 $271.86K $449.47M
182 Curve DAO Token $0.425 $269.93K $525.21M
183 Bio Passport $0.001 $265.64K
184 Cratos $0.000113 $262.78K $5.58M
185 MANTRA $0.087 $261.47K $96.74M
186 The Graph $0.058 $257.82K $551.35M
187 Holoworld AI $0.098 $255.41K $33.92M
188 Turbo $0.002 $253.25K $122.10M
189 Sign $0.037 $247.35K $43.83M
190 Huma Finance $0.025 $238.93K $42.68M
191 Euler $4.97 $236.74K $92.92M
192 First Neiro On Ethereum $0.000142 $236.09K $59.86M
193 Yield Guild Games $0.101 $235.07K $53.54M
194 SuperWalk $0.025 $223.96K $3.83M
195 Space ID $0.00000000 $1.12M
196 LFJ $0.087 $217.15K $29.79M
197 Loopring $0.062 $211.58K $77.08M
198 BORA $0.052 $209.84K $59.65M
199 Core DAO $0.176 $418.83K $162.59M
200 Pendle $2.28 $209.37K $374.01M
201 Flare Network $0.014 $206.00K $1,088M
202 ZetaChain $0.095 $205.46K $22.42M
203 Coin98 $0.031 $204.52K $31.48M
204 Sky $0.052 $203.83K $1,192M
205 RSS3 $0.018 $202.48K $11.70M
206 OpenLedger $0.244 $201.13K $52.63M
207 Thena $0.155 $200.71K $7.24M
208 aelf $0.112 $200.45K $90.06M
209 XPLA $0.021 $200.33K $15.57M
210 HIVE $0.110 $399.49K $46.96M
211 XTER $0.054 $197.93K $7.45M
212 Gas $2.33 $395.63K $151.33M
213 Treehouse $0.137 $194.44K $21.45M
214 Status $0.016 $193.03K $65.29M
215 yearn.finance $4,599.86 $192.20K $155.25M
216 Succinct $0.504 $190.39K $98.21M
217 Blur $0.041 $187.81K $106.03M
218 Moss Coin $0.041 $184.58K $17.25M
219 Compound $32.18 $184.42K $285.45M
220 Basic Attention Token $0.172 $183.93K $257.54M
221 Power Ledger $0.095 $182.63K $50.08M
222 Pundi X $0.265 $181.73K $68.60M
223 1INCH $0.190 $178.46K $265.77M
224 PayProtocol Paycoin $0.072 $178.17K $76.26M
225 MAP Protocol $0.004 $175.86K $19.09M
226 Hooked Protocol $0.051 $174.56K $15.50M
227 MAGIC $0.118 $173.45K $36.36M
228 Usds $1.00 $170.85K $7,896M
229 Stader $0.325 $169.05K $17.33M
230 THETA $0.413 $164.67K $412.58M
231 Onyxcoin $0.006 $164.55K $190.53M
232 Fusionist $0.255 $162.07K $5.61M
233 Hyperlane $0.150 $161.84K $26.26M
234 PONKE $0.043 $160.99K $21.60M
235 IOTA $0.130 $160.89K $474.78M
237 SUN $0.022 $157.82K $426.62M
238 PancakeSwap $2.28 $157.78K $773.35M
239 Theta Fuel $0.021 $155.45K $149.64M
240 eCash $0.000013 $306.32K $262.92M
241 Sonic SVM $0.105 $151.27K $37.84M
242 Ultra $0.015 $148.89K $5.88M
243 ALTAVA $0.007 $144.26K $3.61M
244 Solayer $0.212 $143.67K $44.59M
245 Maverick Token $0.029 $143.11K $7.20M
246 Toncoin $1.86 $142.11K $4,631M
247 Ontology $0.077 $140.36K $70.67M
248 Tokamak Network $0.816 $139.69K $44.39M
249 Beam Token $0.004 $138.36K $191.41M
250 Oasys $0.003 $137.60K $5.58M
251 Ontology Gas $0.102 $137.25K $6.16M
252 Towns $0.009 $135.52K $19.24M
253 GMT $0.021 $134.67K $65.02M
254 Casper Network $0.007 $262.11K $90.05M
255 Illuvium $8.17 $132.56K $77.51M
256 Adappter Token $0.001 $130.37K $3.62M
257 Hashflow $0.038 $127.99K $7.89M
258 Axie Infinity $1.24 $127.29K $206.81M
259 Elixir $0.081 $126.18K $12.86M
260 STAT $0.052 $125.18K $3.01M
261 BounceBit $0.077 $123.98K $31.64M
262 Taiko $0.211 $123.37K $39.71M
263 Sushi $0.456 $122.01K $87.96M
264 Arweave $4.41 $242.60K $289.83M
265 MileVerse $0.002 $121.15K $6.83M
266 IoTeX $0.010 $119.61K $94.39M
267 Forta $0.026 $119.59K $8.87M
268 Rocket Pool $3.00 $116.44K $63.87M
270 0x $0.177 $115.15K $150.35M
271 Tezos $0.552 $114.66K $587.75M
272 Radworks $0.378 $113.76K $19.58M
273 Proton $0.004 $112.68K $112.11M
274 REI Network $0.009 $112.31K $8.82M
275 Bubblemaps $0.031 $110.46K $7.86M
276 Boba Network $0.054 $110.02K
277 dogwifhat $0.415 $110.00K $414.56M
278 Flow $0.254 $108.83K $411.65M
279 Ankr $0.009 $108.76K $87.83M
280 io.net $0.261 $108.57K $61.90M
281 IQ $0.002 $108.30K $47.44M
282 Axelar $0.142 $106.87K $133.67M
283 CARV $0.155 $105.50K $38.67M
284 Across Protocol $0.067 $104.81K $43.10M
285 Amp $0.002 $103.04K $201.78M
286 Scroll $0.135 $102.62K $25.62M
287 Gnosis $116.23 $101.23K $301.00M
288 Kusama $10.00 $101.04K $215.46K
289 fanC $0.003 $97.46K $2.47M
290 Shentu $0.261 $96.91K $38.36M
291 Metis Token $9.06 $94.69K $60.69M
292 Orbs $0.011 $93.51K $53.00M
293 Pocket Network $0.014 $93.12K $23.52M
294 Enjin Coin $0.039 $88.64K $73.41M
295 ZTX Token $0.001 $86.63K $2.99M
296 Step App - FITFI $0.001 $84.89K $1.70M
297 DAO Maker Token $0.071 $83.53K $14.00M
298 iExec RLC $0.762 $83.49K $55.13M
299 CoW Protocol Token $0.199 $82.07K $83.53M
300 MultiversX (Elrond) $8.64 $80.82K $248.78M
301 Solar $0.102 $155.37K $63.71M
302 WOO $0.029 $77.67K $56.18M
303 ROA CORE $0.007 $77.47K
304 ChainBounty $0.023 $77.31K $12.05M
305 AIOZ Network $0.140 $76.70K $170.24M
306 VeThor Token $0.001 $76.69K $102.03M
307 Zilliqa $0.007 $75.59K $135.04M
308 ThetaDrop $0.001 $75.46K $8.44M
309 Highstreet Token $0.256 $74.79K $19.22M
310 Fluid $3.55 $74.18K $140.00M
311 JUST $0.036 $73.49K $354.67M
312 MiL.k Alliance $0.087 $73.47K $44.14M
313 MovieBloc $0.001 $73.46K $21.82M
314 Alpha Quark Token $0.658 $68.81K $17.64M
315 Nillion $0.161 $68.74K $43.68M
316 AMO Coin $0.001 $68.36K $9.61M
317 ELYSIA $0.003 $67.90K $11.56M
318 UMA $0.923 $67.07K $79.63M
319 Observer $0.001 $65.86K $5.53M
320 Storj $0.160 $62.89K $63.81M
321 Steem $0.076 $60.99K $40.62M
322 WalletConnect Token $0.110 $60.63K $20.40M
323 GRASS $0.277 $60.35K $123.48M
324 Gitcoin $0.164 $59.39K $15.83M
325 Orchid Protocol $0.030 $59.07K $29.86M
326 Metadium $0.013 $57.40K $21.69M
327 Adventure Gold $0.315 $57.27K $29.26M
328 Lista DAO $0.209 $57.12K $48.08M
329 Orca $1.26 $57.01K $75.84M
330 Xai Games $0.019 $54.94K $22.44M
331 JasmyCoin $0.009 $54.54K $422.47M
332 Alchemy Pay $0.011 $54.51K $52.14M
333 GameBuild $0.002 $54.41K $37.30M
334 Chromia $0.065 $53.15K $55.28M
335 GMX $8.68 $52.10K $87.21M
336 Threshold Network $0.012 $51.87K $125.92M
337 Dar Open Network $0.018 $51.03K $11.16M
338 Contentos $0.002 $50.32K $8.63M
339 ArchLoot $0.015 $48.48K $8.57M
340 Ancient8 $0.042 $47.43K $8.13M
341 AWE Network $0.054 $47.17K $104.23M
342 SIX $0.015 $45.07K $12.92M
343 MediBloc $0.003 $44.65K $34.13M
344 Azit $0.009 $42.49K $2.19M
345 Cobak Token $0.386 $41.21K $34.20M
346 Stargate Finance $0.131 $40.73K $127.15M
347 Zircuit $0.012 $39.96K $26.78M
348 Astar $0.013 $39.64K $110.79M
349 AhaToken $0.002 $39.51K $12.28M
350 ARPA Chain $0.016 $39.20K $23.87M
351 HUNT $0.155 $38.71K $19.51M
352 Gracy $0.010 $38.63K
353 Chiliz $0.030 $38.63K $307.70M
354 ThunderCore $0.001 $38.35K $14.92M
355 Witch Token $0.034 $38.17K $932.04K
356 Mask Network $0.723 $75.87K $72.26M
357 Project WITH $0.002 $37.25K $2.41M
358 Venus $4.05 $36.74K $67.36M
359 Blocery $0.003 $36.23K $2.37M
360 TEMCO $0.001 $35.77K $3.03M
361 Nestree $0.001 $35.29K $3.73M
362 Audius $0.035 $35.14K $48.60M
363 APENFT $0.00000039 $103.25K $392.27M
364 Origin Protocol $0.037 $33.75K $25.28M
365 LeisureMeta $0.001 $65.29K $3.09M
366 Tottenham Hotspur FC Fan Token $0.252 $32.55K $2.35M
367 Cartesi $0.040 $31.10K $35.05M
368 LumiWave $0.006 $28.70K $5.00M
369 BOSAGORA $0.005 $27.97K $1.51M
370 KlaySwap Protocol $0.024 $27.15K $1.81M
371 ApeCoin $0.347 $26.78K $261.18M
372 CyberConnect $0.846 $25.09K $35.83M
373 Siacoin $0.002 $24.28K $100.54M
374 apM Coin $0.002 $23.25K $2.97M
375 IOST $0.002 $23.19K $55.71M
376 Bancor $0.480 $22.67K $57.89M
377 Wrapped NCG $0.010 $22.44K $3.12M
378 Home $0.021 $21.08K $59.34M
379 Bifrost $0.025 $17.96K $27.24M
380 Celer Network $0.005 $16.07K $38.67M
381 QuarkChain $0.005 $15.74K $32.66M
382 MVL $0.002 $15.65K $45.39M
383 Biconomy $0.054 $14.53K $54.27M
384 SafePal Token $0.326 $13.19K $162.81M
385 Request $0.120 $12.56K $92.24M
386 HAVAH $0.000458 $217.59 $208.96K
387 Talken $0.005 $111.76 $973.26K