# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $186.11M $177,455M
2 XRP $2.25 $143.10M $135,702M
3 Bitcoin $88,209.60 $77.16M $1,760,081M
4 Pieverse $0.528 $53.82M $92.37M
5 Ethereum $2,933.19 $101.87M $353,233M
6 Monad $0.034 $49.68M $367.07M
7 Solana $138.74 $30.76M $77,591M
8 Dogecoin $0.152 $20.56M $22,635M
9 Intuition $0.196 $15.77M $35.21M
10 Resolv $0.151 $12.78M $40.00M
11 Waves $0.841 $11.99M $98.60M
12 Worldcoin $0.003 $43.51M
13 Sui $1.55 $10.42M $5,724M
14 ai16z $0.010 $9.87M $11.11M
15 Virtuals Protocol $0.938 $8.85M $608.21M
16 SOON $0.610 $8.71M
17 Ethena $0.270 $5.80M $2,004M
18 Official World Liberty Financial $0.159 $5.77M $3,922M
19 Stellar $0.253 $4.85M $8,167M
20 Orderly Network $0.117 $4.21M $29.40M
21 Cardano $0.425 $3.65M $16,255M
22 Pepe $0.000005 $3.64M $1,904M
23 OFFICIAL TRUMP $6.32 $3.05M $1,264M
24 Hedera Hashgraph $0.147 $2.99M $6,249M
25 USDC $1.00 $2.82M $74,803M
26 Maverick Token $0.032 $2.74M $7.98M
27 Bonk $0.000010 $2.68M $776.46M
28 Lagrange $0.408 $2.52M $78.71M
29 Ondo $0.501 $2.47M $1,582M
30 Humanity $0.121 $2.41M $221.73M
31 Puffer $0.076 $2.34M $13.33M
32 Shiba Inu $0.000008 $2.33M $4,879M
33 Hashflow $0.039 $2.30M $8.09M
34 Solayer $0.224 $2.22M $46.99M
35 Caldera $0.274 $2.18M $40.75M
36 Creditcoin $0.289 $2.17M $146.03M
37 Chainlink $13.00 $2.00M $8,149M
38 Bitcoin Cash $538.90 $1.98M $10,706M
39 Sei $0.137 $1.85M $825.32M
40 Kaia $0.081 $1.83M $500.29M
41 Step App - FITFI $0.001 $1.78M $1.39M
42 CUDIS $0.031 $1.70M $7.64M
43 Zora $0.053 $1.61M $131.93M
44 TRON $0.273 $1.60M $23,558M
45 Moo Deng (moodengsol.com) $0.075 $1.54M $74.67M
46 Swell Network $0.003 $1.49M $3.34M
47 Filecoin $1.62 $1.41M $1,170M
48 Nillion $0.096 $1.31M $27.16M
49 Internet Computer $4.12 $1.30M $2,230M
50 Hemi $0.023 $1.25M $22.59M
51 Plume $0.026 $1.25M $52.23M
52 BNB $863.91 $1.22M $120,242M
53 Spark $0.031 $1.15M $53.48M
54 Ethereum Classic $14.06 $1.14M $2,172M
55 NEXPACE $0.446 $1.09M $75.46M
56 IOST $0.002 $1.08M $56.46M
57 Aave $179.91 $1.06M $2,712M
58 DeepBook Protocol $0.044 $966.85K $109.00M
59 Linea $0.011 $964.38K $164.23M
60 Numeraire $11.40 $959.31K $91.31M
61 Boundless $0.153 $937.52K $30.68M
62 Uniswap $6.32 $934.20K $3,793M
63 Polkadot $2.32 $909.16K
64 Illuvium $7.97 $902.83K $75.62M
65 Camp Network $0.008 $900.12K
66 Kite $0.100 $866.65K $180.09M
67 Ethereum Name Service $11.55 $863.41K $411.09M
68 Avalanche $13.93 $837.09K $5,881M
69 SynFutures $0.009 $834.83K $17.22M
70 Meteora $0.316 $819.34K $151.50M
71 Near Protocol $1.90 $818.39K $2,256M
72 OpenLedger $0.246 $803.61K $53.04M
73 Brett (Base) $0.015 $745.85K $144.67M
74 Aptos $2.31 $727.37K $1,695M
75 Arbitrum $0.218 $709.99K $1,223M
76 My Neighbor Alice $0.241 $680.43K $22.22M
77 Onyxcoin $0.006 $675.32K $181.97M
78 Toshi $0.000401 $675.16K $168.83M
79 cat in a dogs world $0.001 $675.15K $106.82M
80 MVL $0.002 $659.49K $49.45M
81 Polygon Ecosystem Token $0.137 $652.65K $1,174M
82 Delysium $0.019 $642.23K $40.51M
83 Cosmos $2.52 $636.91K $986.54M
84 Anoma $0.028 $628.81K $56.85M
85 Vaulta $0.212 $597.76K $329.99M
86 MyShell $0.068 $592.66K $18.35M
87 BitTensor $294.77 $592.61K $2,829M
88 Ether.fi $0.751 $591.30K $457.14M
89 Algorand $0.146 $588.81K $1,283M
90 Stacks $0.321 $573.94K $582.69M
91 Magic Eden $0.373 $559.44K $49.78M
92 Haedal Protocol $0.061 $553.46K $11.94M
93 FLock.io $0.130 $551.35K
94 Basic Attention Token $0.208 $535.91K $310.49M
95 Akash Network $0.494 $534.95K $139.63M
96 Lisk $0.177 $502.32K $36.30M
97 Elixir $0.104 $501.74K $16.53M
98 FLUX $0.118 $499.48K $47.44M
99 Drift Protocol $0.226 $496.41K $93.37M
100 Immutable X $0.320 $493.03K $565.32M
101 Mira Network $0.174 $480.01K $33.32M
102 Renzo $0.007 $463.77K $8.13M
103 Celo $0.166 $460.54K $97.37M
104 WalletConnect Token $0.117 $457.07K $21.71M
105 GRASS $0.392 $454.17K $174.95M
106 Injective Protocol $5.77 $453.07K $563.58M
107 DoubleZero $0.118 $445.57K $409.52M
108 Artificial Superintelligence Alliance $0.282 $870.51K $736.61M
109 Balancer $0.681 $404.61K $43.08M
110 BIO Protocol $0.060 $401.47K $98.36M
111 The Sandbox $0.159 $395.99K $392.33M
112 CARV $0.144 $395.49K $36.06M
113 AWE Network $0.050 $391.50K $97.52M
114 Sophon $0.017 $384.19K $33.24M
115 Ancient8 $0.034 $382.25K $6.65M
116 NEO $4.35 $369.59K $306.64M
117 Cookie $0.056 $367.95K $8.75M
118 PolySwarm $0.011 $367.93K $20.24M
119 Nervos Network $0.003 $364.53K $123.50M
120 Sundog $0.012 $353.08K $11.94M
121 VeChain $0.014 $351.00K $1,170M
122 Moca $0.026 $335.29K $101.26M
123 Cronos $0.111 $334.73K $2,956M
124 Turbo $0.001 $328.65K $103.19M
125 Aerodrome Finance $0.688 $324.48K $622.64M
126 PONKE $0.037 $322.86K $18.61M
127 Berachain $1.05 $317.00K $113.13M
128 Synthetix Network $0.561 $310.89K $190.46M
129 Forta $0.023 $306.74K $7.84M
130 Adappter Token $0.001 $306.65K $3.17M
131 Zerobase $0.119 $301.35K $26.09M
132 Jito $0.514 $300.40K $153.72M
133 Jupiter Exchange Token $0.250 $300.14K $803.80M
134 Mantle $0.000494 $591.97K $1.66M
135 Eigenlayer $0.592 $295.03K $144.85M
136 Movement $0.051 $293.47K $142.48M
137 Mina Protocol $0.111 $288.48K $139.63M
138 Peaq $0.045 $284.82K $65.90M
139 Bounce $5.62 $284.67K $37.01M
140 Solv Protocol $0.017 $278.73K $24.62M
141 Holoworld AI $0.092 $276.93K $31.90M
142 Gala $0.008 $274.62K $291.23M
143 Home $0.025 $272.04K $69.09M
144 Wormhole $0.047 $265.67K $233.06M
145 Cortex $0.022 $264.57K $4.91M
146 Goatseus Maximus $0.042 $259.81K $42.12M
147 Fluid $3.25 $258.73K $128.02M
148 PAX Gold $4,144.52 $257.28K $817.24M
149 KAITO $0.672 $249.14K $162.27M
150 Cartesi $0.044 $242.79K $37.86M
151 Avail $0.008 $238.26K $29.26M
152 IQ $0.002 $237.79K $45.04M
153 BounceBit $0.074 $235.05K $30.44M
154 Coin98 $0.028 $227.10K $28.18M
155 Pyth Network $0.077 $218.95K $277.86M
156 Blast Token $0.001 $217.56K $50.10M
157 Vulcan Forged $0.635 $214.72K $15.18M
158 KernelDAO $0.090 $209.90K $14.58M
159 Bluefin $0.047 $209.84K $15.61M
160 Golem $0.212 $204.10K $212.12M
161 Sign $0.039 $200.84K $46.66M
162 Succinct $0.478 $199.94K $93.26M
163 Status $0.017 $198.59K $66.40M
164 Treehouse $0.143 $191.19K $22.39M
165 Huma Finance $0.027 $190.49K $46.36M
166 Initia $0.107 $190.33K $15.90M
167 Scroll $0.098 $188.73K $18.60M
168 Xai Games $0.021 $187.15K $24.23M
169 1INCH $0.195 $181.19K $272.59M
170 Kyber Network Crystal $0.277 $178.60K $47.17M
171 Sahara AI $0.081 $178.30K $165.27M
172 Zircuit $0.009 $177.57K $20.22M
173 Ravencoin $0.008 $177.12K $129.48M
174 Reserve Rights $0.003 $176.80K $213.72M
175 LayerZero $1.29 $176.38K $141.44M
176 Highstreet Token $0.232 $176.24K $17.44M
177 Floki Inu $0.000049 $340.79K $470.03M
178 ArchLoot $0.014 $168.38K $7.82M
179 EDU Coin $0.153 $168.15K $62.94M
180 Morpho $1.54 $166.61K $363.70M
181 Proton $0.004 $166.20K $104.33M
182 GameBuild $0.002 $163.12K $34.99M
183 API3 $0.544 $160.74K $75.02M
184 Arkham $0.248 $160.65K $131.84M
185 Syrup Token $0.301 $156.36K $359.28M
186 Orbiter Finance $0.003 $155.79K
187 Bitcoin SV $20.84 $155.22K $415.85M
188 Oasys $0.002 $155.12K $4.56M
189 Fusionist $0.224 $154.87K $4.91M
190 Nomina $0.012 $150.04K $34.74M
191 Ardor $0.061 $149.35K $60.46M
192 JasmyCoin $0.007 $148.46K $370.32M
193 Hyperlane $0.137 $146.63K $23.96M
194 Balance $0.003 $144.67K $6.52M
195 Arweave $4.14 $287.91K $271.51M
196 Lido DAO $0.659 $142.35K $586.46M
197 Sonic SVM $0.089 $140.94K $31.94M
198 Pendle $2.53 $139.61K $414.06M
199 REI Network $0.009 $139.56K $8.93M
200 Ronin Token $0.183 $138.25K $132.17M
201 Toncoin $1.52 $137.52K $3,790M
202 PancakeSwap $2.35 $134.32K $792.58M
203 Stader $0.240 $130.05K $12.77M
204 RSS3 $0.015 $127.38K $9.99M
205 Aergo $0.061 $124.52K $28.93M
206 eCash $0.000012 $247.20K $239.99M
207 MAGIC $0.108 $120.25K $33.24M
208 Tottenham Hotspur FC Fan Token $0.218 $119.94K $2.03M
209 io.net $0.241 $119.54K $56.97M
210 IoTeX $0.010 $115.74K $90.47M
211 Conflux Network $0.083 $115.30K $406.95M
212 Flare Network $0.014 $115.06K $1,087M
213 Raydium $1.12 $113.11K $300.49M
214 Livepeer $4.05 $112.89K $190.16M
215 Qtum $1.59 $111.65K $159.03M
216 Tezos $0.504 $110.92K $537.91M
217 Wayfinder $0.062 $109.39K $13.91M
218 Euler $4.02 $109.26K $75.16M
219 First Neiro On Ethereum $0.000127 $108.41K $53.58M
220 Electric Vehicle Zone $0.001 $106.37K $2.23M
221 Bella Protocol $0.160 $104.54K $11.56M
222 Vana $2.74 $102.78K $84.32M
223 BOSAGORA $0.004 $102.10K $1.35M
224 Azit $0.008 $101.91K $2.01M
225 Groestlcoin $0.159 $101.19K $13.76M
226 yearn.finance $4,141.60 $100.56K $139.79M
227 Pocket Network $0.014 $100.21K $23.33M
228 Mayflower AI $0.018 $100.06K $4.31M
229 Kusama $8.68 $98.25K $187.72K
230 Metal $0.406 $98.16K $35.55M
231 XYO $0.005 $97.34K $72.05M
232 Flow $0.229 $95.68K $371.06M
233 Bio Passport $0.000427 $93.90K
234 Gas $2.19 $179.83K $142.41M
235 SKALE $0.014 $88.32K $77.66M
236 ZetaChain $0.090 $88.15K $21.30M
237 ThunderCore $0.001 $87.92K $13.91M
238 Decentraland $0.170 $86.41K $330.78M
239 MAP Protocol $0.004 $85.75K $19.17M
240 XTER $0.050 $84.10K $6.89M
241 Optimism $0.317 $82.42K $601.41M
242 Casper Network $0.006 $81.87K $81.95M
243 Alchemy Pay $0.010 $81.15K $47.37M
244 Ark $0.274 $77.87K $52.64M
245 Lista DAO $0.196 $77.72K $45.15M
246 GamerCoin $0.012 $77.36K $8.70M
247 SuperWalk $0.024 $76.29K $3.61M
248 ELYSIA $0.002 $75.71K $9.77M
249 Curve DAO Token $0.407 $74.39K $503.47M
250 COTI $0.028 $73.02K $50.55M
251 PayProtocol Paycoin $0.065 $72.41K $68.08M
252 Axie Infinity $1.14 $71.20K $190.22M
253 LFJ $0.079 $71.12K $26.96M
254 Hooked Protocol $0.048 $70.51K $14.50M
255 MovieBloc $0.001 $70.08K $22.42M
256 Sushi $0.415 $69.67K $80.07M
257 ZTX Token $0.001 $68.60K $2.32M
258 The Graph $0.051 $68.19K $487.43M
259 Yield Guild Games $0.091 $67.21K $48.05M
260 Orbs $0.011 $66.72K $52.46M
261 Bubblemaps $0.030 $65.73K $7.58M
262 Boba Network $0.046 $65.31K
263 Blur $0.039 $64.66K $102.15M
264 Compound $29.73 $64.43K $263.69M
265 Solar $0.093 $128.05K $58.16M
266 Sky $0.044 $63.68K $1,003M
267 deBridge $0.019 $62.21K
268 Rocket Pool $2.61 $61.50K $55.66M
269 MANTRA $0.075 $61.31K $83.77M
270 Venus $4.42 $60.13K $73.63M
271 Ultra $0.012 $60.04K $4.68M
272 Tokamak Network $0.742 $59.01K $40.48M
273 UMA $0.835 $58.82K $72.01M
274 Marblex $0.085 $57.45K $14.94M
275 Cratos $0.000091 $57.19K $4.47M
276 Towns $0.008 $56.44K $17.36M
277 RedStone $0.260 $55.64K $72.87M
278 Dar Open Network $0.017 $55.24K $10.60M
279 Enjin Coin $0.034 $54.14K $64.85M
280 Thena $0.153 $52.90K $7.17M
281 THETA $0.369 $51.45K $369.38M
282 TrustSwap $0.041 $49.69K $4.11M
283 AMO Coin $0.000470 $49.28K $8.98M
284 Audius $0.034 $49.18K $46.81M
285 Core DAO $0.142 $96.08K $131.11M
286 Theta Fuel $0.021 $47.92K $149.02M
287 dogwifhat $0.364 $47.76K $363.58M
288 Chromia $0.059 $47.45K $50.11M
289 Wrapped NCG $0.009 $46.15K $2.66M
290 VeThor Token $0.001 $45.98K $95.79M
291 JUST $0.038 $45.81K $372.97M
292 Axelar $0.131 $44.53K $123.77M
293 IOTA $0.118 $43.91K $432.43M
294 Metis Token $7.40 $43.11K $49.55M
295 GMX $8.75 $42.90K $87.92M
296 MEVerse $0.000426 $85.03K
297 Kava $0.121 $42.50K $130.57M
298 Metadium $0.012 $42.48K $20.33M
300 Polymesh $0.065 $40.99K $74.99M
301 ROA CORE $0.007 $40.99K
302 WOO $0.028 $40.29K $52.99M
303 Pundi X $0.248 $39.47K $63.98M
304 SIX $0.014 $39.38K $11.75M
305 MiL.k Alliance $0.081 $38.98K $41.65M
306 aelf $0.101 $37.86K $80.99M
307 Threshold Network $0.011 $37.67K $123.31M
308 Gitcoin $0.157 $37.48K $15.13M
309 LeisureMeta $0.001 $74.54K $2.78M
310 CyberConnect $0.785 $36.24K $33.24M
311 Orchid Protocol $0.030 $35.91K $29.69M
312 Steem $0.075 $35.40K $39.85M
313 Bifrost $0.021 $35.14K $22.72M
314 Biconomy $0.061 $35.08K $60.44M
315 Gnosis $132.50 $34.84K $343.11M
316 BORA $0.048 $34.24K $55.71M
317 SUN $0.021 $33.62K $402.98M
318 Contentos $0.002 $33.42K $8.12M
319 Civic $0.048 $33.25K $38.24M
320 0x $0.160 $31.48K $135.93M
321 ThetaDrop $0.001 $31.45K $7.99M
322 ICON $0.069 $30.76K $74.75M
323 Safe $0.155 $30.66K $102.50M
324 iExec RLC $0.727 $30.60K $52.61M
325 Ontology Gas $0.099 $30.12K $5.97M
326 Beam Token $0.003 $30.10K $171.63M
327 Adventure Gold $0.296 $28.88K $27.43M
328 Ontology $0.074 $28.25K $67.64M
329 ARPA Chain $0.015 $27.43K $23.02M
330 Gracy $0.009 $26.43K
331 Ankr $0.008 $26.32K $81.65M
332 GMT $0.019 $26.09K $59.90M
333 Alpha Quark Token $0.590 $26.00K $15.81M
334 BitTorrent $0.00000042 $25.92K $410.31M
335 ChainBounty $0.021 $25.74K $11.09M
336 Loopring $0.055 $25.23K $68.72M
337 MultiversX (Elrond) $7.89 $25.07K $227.47M
338 Zilliqa $0.006 $24.97K $119.61M
339 CoW Protocol Token $0.178 $24.15K $74.62M
340 Chiliz $0.029 $23.55K $293.22M
341 ApeCoin $0.278 $23.53K $209.29M
342 DAO Maker Token $0.064 $23.33K $12.65M
343 MediBloc $0.003 $22.68K $30.89M
344 Blocery $0.002 $21.89K $2.01M
346 Observer $0.001 $21.23K $4.94M
347 Radworks $0.335 $20.75K $17.32M
348 Project WITH $0.002 $20.03K $2.23M
349 SafePal Token $0.310 $20.02K $155.00M
350 Astar $0.013 $19.65K $107.03M
351 HIVE $0.106 $38.44K $45.30M
352 AIOZ Network $0.119 $18.95K $144.60M
353 Taiko $0.197 $18.76K $38.04M
354 MileVerse $0.002 $18.65K $5.66M
355 Moss Coin $0.037 $18.37K $15.55M
356 Shentu $0.250 $17.66K $36.82M
357 Orca $1.11 $17.33K $66.70M
358 DYDX (ETH) $0.249 $17.23K $84.13M
359 XPLA $0.017 $16.10K $12.62M
360 APENFT $0.00000039 $48.09K $387.22M
361 ALTAVA $0.006 $15.55K $3.05M
362 Across Protocol $0.060 $15.22K $38.71M
363 Celer Network $0.005 $15.02K $35.33M
364 Osmosis $0.084 $14.70K $63.13M
365 Mask Network $0.698 $29.24K $69.78M
366 fanC $0.002 $14.54K $2.11M
367 STAT $0.042 $14.47K $2.43M
368 QuarkChain $0.004 $13.73K $31.41M
369 Nestree $0.001 $13.62K $3.30M
370 Siacoin $0.002 $13.51K $93.04M
371 apM Coin $0.002 $11.92K $2.52M
372 Stargate Finance $0.115 $11.47K $111.57M
373 LumiWave $0.006 $10.82K $4.42M
374 Power Ledger $0.091 $10.21K $48.34M
375 Request $0.112 $9.76K $85.88M
376 Origin Protocol $0.037 $9.56K $25.10M
377 HUNT $0.142 $9.46K $17.94M
378 AhaToken $0.002 $8.96K $11.40M
379 Amp $0.002 $7.88K $188.76M
380 TEMCO $0.001 $7.28K $2.67M
381 Storj $0.154 $7.00K $61.45M
382 Space ID $0.00000000 $28.62K
383 Usds $1.00 $5.28K $7,891M
384 Bancor $0.443 $5.23K $53.43M
385 Witch Token $0.031 $2.26K $847.24K
386 Talken $0.004 $2.10K $820.13K
387 Cobak Token $0.372 $1.60K $32.99M
388 HAVAH $0.000360 $96.14 $164.13K