# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $425.29M $177,412M
2 Bitcoin $83,069.68 $261.12M $1,657,390M
3 XRP $1.91 $245.61M $115,269M
4 Ethereum $2,705.15 $273.68M $325,771M
5 Solana $125.52 $78.10M $70,168M
6 Dogecoin $0.138 $44.84M $20,608M
7 Hashflow $0.058 $42.86M $11.98M
8 Worldcoin $0.003 $123.67M
9 Intuition $0.226 $24.52M $40.63M
10 Numeraire $11.77 $23.78M $94.23M
11 Virtuals Protocol $0.908 $23.24M $588.84M
12 SOON $0.771 $16.32M
13 Ethena $0.236 $13.44M $1,752M
14 Cardano $0.402 $12.48M $15,375M
15 GRASS $0.382 $12.13M $170.21M
16 Sui $1.36 $11.09M $5,015M
17 Ondo $0.464 $9.50M $1,465M
18 Xai Games $0.023 $9.42M $26.47M
19 Lagrange $0.411 $8.88M $79.32M
20 Nillion $0.106 $8.53M $28.67M
21 Pepe $0.000004 $8.52M $1,757M
22 Near Protocol $1.89 $7.78M $2,244M
23 Stellar $0.227 $6.41M $7,322M
24 OFFICIAL TRUMP $6.18 $6.26M $1,236M
25 Chainlink $11.91 $6.24M $7,468M
26 Camp Network $0.008 $6.19M
27 TRON $0.276 $5.83M $23,851M
28 Kaia $0.074 $5.78M $455.42M
29 Cartesi $0.047 $5.71M $40.75M
30 Resolv $0.122 $5.67M $32.40M
31 Moo Deng (moodengsol.com) $0.069 $5.62M $68.51M
32 USDC $1.00 $5.55M $73,728M
33 Bitcoin Cash $490.85 $5.51M $9,751M
34 Shiba Inu $0.000008 $5.28M $4,602M
35 Uniswap $6.25 $4.39M $3,750M
36 Caldera $0.260 $4.21M $38.64M
37 Ethereum Classic $13.25 $3.86M $2,046M
38 Anoma $0.033 $3.77M $66.40M
39 Sei $0.132 $3.59M $791.89M
40 Bonk $0.000009 $3.49M $692.51M
41 Hedera Hashgraph $0.128 $3.44M $5,436M
42 Official World Liberty Financial $0.122 $3.32M $3,000M
43 WalletConnect Token $0.132 $3.29M $24.66M
44 Casper Network $0.006 $3.25M $82.95M
45 Filecoin $1.66 $3.02M $1,198M
46 NEXPACE $0.442 $2.73M $74.78M
47 Ether.fi $0.724 $2.49M $440.93M
48 Plume $0.024 $2.46M $48.88M
49 Kite $0.097 $2.46M $174.06M
50 Arbitrum $0.203 $2.40M $1,141M
51 Internet Computer $4.22 $2.35M $2,285M
52 Ethereum Name Service $10.97 $2.28M $390.31M
53 The Sandbox $0.152 $2.27M $374.94M
54 Aave $152.72 $2.25M $2,302M
55 SynFutures $0.009 $2.21M $16.84M
56 Avalanche $13.01 $2.14M $5,495M
57 Artificial Superintelligence Alliance $0.275 $4.20M $718.43M
58 Brett (Base) $0.014 $2.03M $139.36M
59 Forta $0.025 $2.03M $8.42M
60 Ultra $0.012 $1.98M $4.87M
61 Avail $0.008 $1.92M $28.11M
62 Humanity $0.123 $1.89M $223.91M
63 cat in a dogs world $0.001 $1.84M $99.62M
64 ArchLoot $0.014 $1.75M $7.95M
65 Creditcoin $0.260 $1.73M $131.34M
66 Hooked Protocol $0.045 $1.66M $13.70M
67 Ancient8 $0.038 $1.65M $7.39M
68 MyShell $0.068 $1.64M $18.27M
69 ai16z $0.015 $1.63M $16.61M
70 Mira Network $0.181 $1.60M $34.70M
71 Injective Protocol $5.53 $1.59M $540.57M
72 Onyxcoin $0.005 $1.55M $163.77M
73 Polkadot $2.36 $1.52M
74 Axie Infinity $1.12 $1.51M $187.01M
75 BNB $813.60 $1.50M $113,240M
76 Linea $0.010 $1.46M $147.28M
77 DeepBook Protocol $0.040 $1.45M $101.09M
78 BitTensor $273.29 $1.44M $2,623M
79 Eigenlayer $0.576 $1.39M $140.79M
80 EDU Coin $0.155 $1.36M $63.73M
81 Polygon Ecosystem Token $0.132 $1.34M $1,132M
82 Meteora $0.322 $1.32M $154.35M
83 Coin98 $0.026 $1.29M $26.26M
84 Goatseus Maximus $0.042 $1.22M $41.98M
85 Decentraland $0.164 $1.21M $318.91M
86 Waves $0.614 $1.20M $72.00M
87 Stacks $0.310 $1.15M $562.37M
88 Cosmos $2.52 $1.14M $985.18M
89 Zora $0.054 $1.13M $135.85M
90 Puffer $0.072 $1.12M $12.59M
91 Sophon $0.016 $1.10M $32.23M
92 Aptos $2.47 $1.06M $1,809M
93 BOSAGORA $0.005 $985.82K $1.44M
94 Renzo $0.007 $982.62K $7.69M
95 Step App - FITFI $0.001 $972.48K $1.42M
96 Theta Fuel $0.021 $970.78K $148.92M
97 Wormhole $0.046 $935.57K $229.15M
98 Haedal Protocol $0.060 $930.85K $11.68M
99 Vaulta $0.209 $923.85K $325.55M
100 Boundless $0.146 $921.98K $29.40M
101 Vulcan Forged $0.580 $921.18K $13.85M
102 FLock.io $0.126 $911.59K
103 KAITO $0.663 $907.73K $159.99M
104 Arkham $0.248 $894.04K $131.96M
105 Sign $0.036 $861.01K $43.32M
106 Jupiter Exchange Token $0.238 $859.36K $767.63M
107 Algorand $0.136 $858.18K $1,195M
108 Immutable X $0.311 $812.04K $550.07M
109 Orderly Network $0.100 $808.24K $25.23M
110 My Neighbor Alice $0.214 $802.73K $19.70M
111 Initia $0.111 $801.07K $16.55M
112 BIO Protocol $0.060 $770.23K $98.39M
113 Mantle $0.000494 $1.54M $1.66M
114 Scroll $0.101 $759.68K $19.13M
115 Turbo $0.001 $751.09K $96.57M
116 Bounce $5.32 $735.22K $35.08M
117 Movement $0.048 $722.80K $134.16M
118 Livepeer $4.06 $715.11K $189.82M
119 NEO $4.11 $714.90K $289.62M
120 Balancer $0.645 $706.24K $40.79M
121 Qtum $1.52 $702.24K $152.31M
122 Mina Protocol $0.111 $700.98K $140.34M
123 PAX Gold $4,063.55 $689.25K $801.27M
124 Treehouse $0.144 $680.70K $22.55M
125 Delysium $0.017 $677.32K $37.47M
126 Zerobase $0.121 $675.78K $26.63M
127 Celo $0.160 $669.59K $93.74M
128 CyberConnect $0.785 $667.10K $33.24M
129 Nervos Network $0.003 $649.69K $120.40M
130 CUDIS $0.032 $639.35K $7.84M
131 Oasys $0.003 $638.87K $4.66M
132 Aergo $0.058 $606.98K $27.62M
133 Lisk $0.176 $598.14K $36.04M
134 Core DAO $0.135 $1.19M $124.02M
135 Kyber Network Crystal $0.269 $592.39K $45.78M
136 Magic Eden $0.346 $583.22K $46.18M
137 Gala $0.007 $580.66K $281.94M
138 Swell Network $0.003 $579.70K $3.27M
139 Cortex $0.023 $568.22K $5.02M
140 API3 $0.520 $560.22K $71.63M
141 Solv Protocol $0.016 $552.82K $23.98M
142 Drift Protocol $0.221 $551.57K $91.03M
143 Pyth Network $0.074 $543.47K $269.30M
144 Lido DAO $0.601 $539.86K $535.12M
145 Blast Token $0.001 $538.26K $47.47M
146 Blur $0.037 $532.03K $97.40M
147 Solayer $0.197 $527.74K $41.27M
148 Optimism $0.314 $523.85K $594.59M
149 BitTorrent $0.00000039 $522.40K $385.84M
150 Aerodrome Finance $0.642 $520.27K $581.69M
151 Elixir $0.065 $518.96K $10.43M
152 Syrup Token $0.275 $510.99K $327.63M
153 Cronos $0.098 $500.24K $2,612M
154 KernelDAO $0.085 $498.36K $13.83M
155 VeChain $0.013 $496.83K $1,108M
156 Sahara AI $0.077 $492.05K $156.84M
157 Hemi $0.020 $490.57K $19.94M
158 Akash Network $0.472 $477.81K $133.33M
159 Curve DAO Token $0.372 $476.13K $459.40M
160 LayerZero $1.24 $469.21K $136.70M
161 Floki Inu $0.000046 $926.12K $440.71M
162 Golem $0.206 $454.20K $205.77M
163 Toshi $0.000352 $448.24K $148.10M
164 Sundog $0.011 $439.40K $10.77M
165 DoubleZero $0.123 $436.65K $425.36M
166 Balance $0.003 $436.32K $6.44M
167 Fusionist $0.225 $428.31K $4.95M
168 Spark $0.030 $424.29K $50.23M
169 Berachain $1.000 $421.98K $107.45M
170 Ardor $0.058 $419.95K $58.33M
171 Bitcoin SV $20.25 $414.95K $404.02M
172 Tezos $0.491 $412.10K $523.00M
173 First Neiro On Ethereum $0.000118 $397.22K $49.83M
174 Ravencoin $0.008 $385.64K $129.51M
175 ROA CORE $0.006 $384.48K
176 Basic Attention Token $0.168 $375.94K $251.23M
177 Maverick Token $0.025 $375.94K $6.22M
178 Sushi $0.408 $371.97K $78.66M
179 Bluefin $0.042 $361.99K $14.01M
180 Thena $0.146 $361.11K $6.80M
181 Pendle $2.10 $356.14K $344.80M
182 Zircuit $0.010 $351.91K $22.36M
183 SKALE $0.014 $348.51K $76.19M
184 Pundi X $0.234 $345.48K $60.52M
185 Synthetix Network $0.605 $340.86K $205.51M
186 Reserve Rights $0.003 $338.83K $199.72M
187 Succinct $0.472 $335.63K $92.13M
188 eCash $0.000011 $670.30K $222.88M
189 Morpho $1.51 $333.87K $356.10M
190 Conflux Network $0.081 $330.15K $400.66M
191 Observer $0.001 $327.72K $4.63M
192 Cookie $0.048 $314.82K $7.57M
193 Beam Token $0.003 $314.24K $166.04M
194 OpenLedger $0.238 $305.91K $51.21M
195 ZTX Token $0.001 $301.10K $2.35M
196 Moca $0.026 $299.05K $102.48M
197 Towns $0.008 $297.60K $16.96M
198 AMO Coin $0.000427 $295.03K $8.16M
199 Raydium $1.02 $294.58K $272.73M
200 COTI $0.028 $290.48K $50.50M
201 Bella Protocol $0.153 $286.85K $11.06M
202 CARV $0.126 $285.13K $31.62M
203 The Graph $0.050 $283.60K $474.80M
204 ELYSIA $0.002 $276.23K $10.06M
205 Flare Network $0.013 $275.40K $985.98M
206 AWE Network $0.047 $272.24K $91.74M
207 Bubblemaps $0.029 $271.26K $7.34M
208 io.net $0.234 $265.12K $55.49M
209 RedStone $0.250 $264.04K $69.99M
210 Gas $2.04 $528.04K $132.40M
211 FLUX $0.113 $262.11K $45.29M
212 Arweave $3.73 $518.97K $244.98M
213 Yield Guild Games $0.088 $259.08K $46.72M
214 ZetaChain $0.084 $253.18K $19.94M
215 PONKE $0.039 $252.95K $19.58M
216 Compound $28.83 $246.14K $255.72M
217 fanC $0.002 $245.25K $2.21M
218 Adappter Token $0.001 $244.64K $2.97M
219 PancakeSwap $2.02 $244.15K $681.64M
220 Vana $2.65 $243.11K $81.52M
221 Dar Open Network $0.016 $242.51K $10.02M
222 BounceBit $0.071 $241.09K $29.24M
223 MAGIC $0.105 $236.03K $32.38M
224 REI Network $0.009 $235.24K $8.29M
225 Tottenham Hotspur FC Fan Token $0.223 $233.71K $2.08M
226 IoTeX $0.009 $230.69K $81.71M
227 Boba Network $0.044 $230.58K
228 yearn.finance $4,009.96 $229.88K $135.34M
229 Zilliqa $0.006 $229.43K $112.91M
230 SuperWalk $0.024 $224.40K $3.71M
231 Illuvium $7.05 $223.58K $66.85M
232 IOTA $0.112 $222.83K $408.19M
233 PayProtocol Paycoin $0.066 $222.36K $69.21M
234 THETA $0.349 $220.76K $349.32M
235 Hyperlane $0.136 $217.05K $23.77M
236 BORA $0.046 $215.97K $53.23M
237 UMA $0.820 $210.48K $70.69M
238 TrustSwap $0.041 $208.02K $4.08M
239 Huma Finance $0.024 $205.24K $42.10M
240 Peaq $0.044 $204.70K $64.99M
241 Holoworld AI $0.087 $199.44K $30.25M
242 ICON $0.064 $198.02K $68.65M
243 RSS3 $0.015 $195.19K $9.61M
244 dogwifhat $0.331 $191.52K $330.71M
245 Ark $0.259 $189.17K $49.83M
246 Toncoin $1.50 $189.00K $3,740M
247 LFJ $0.072 $188.76K $24.56M
248 Orbiter Finance $0.003 $183.80K
249 Wayfinder $0.057 $176.91K $12.86M
250 Loopring $0.054 $176.78K $67.35M
251 Metis Token $7.25 $176.54K $48.56M
252 Kusama $8.58 $176.18K $185.46K
253 Pocket Network $0.013 $173.83K $21.97M
254 DYDX (ETH) $0.241 $171.29K $81.37M
255 Jito $0.482 $167.95K $144.15M
256 Stader $0.259 $167.39K $13.81M
257 Contentos $0.002 $162.85K $8.02M
258 Lista DAO $0.189 $159.16K $43.54M
259 XTER $0.048 $157.18K $6.55M
260 Bio Passport $0.000402 $156.57K
261 Biconomy $0.060 $155.01K $60.11M
262 GMT $0.018 $154.69K $57.16M
263 Ontology $0.070 $154.60K $63.72M
264 MileVerse $0.002 $153.58K $5.35M
265 Kava $0.115 $152.66K $124.29M
266 Azit $0.008 $152.28K $2.01M
267 Sonic SVM $0.084 $150.11K $30.30M
268 Groestlcoin $0.154 $144.43K $13.30M
269 MAP Protocol $0.003 $144.41K $18.02M
270 Alchemy Pay $0.009 $143.03K $46.51M
271 Flow $0.239 $139.00K $387.28M
272 Mayflower AI $0.018 $136.35K $4.36M
273 Sky $0.046 $134.63K $1,044M
274 WOO $0.026 $133.99K $49.77M
275 Bifrost $0.021 $132.88K $22.66M
276 Blocery $0.002 $131.53K $2.04M
277 MANTRA $0.073 $129.42K $81.80M
278 Metadium $0.011 $125.58K $18.85M
279 Euler $3.87 $124.00K $72.29M
280 Rocket Pool $2.51 $122.67K $53.48M
281 GamerCoin $0.012 $122.04K $8.48M
282 Proton $0.003 $121.34K $87.99M
283 Gnosis $126.14 $118.46K $326.65M
284 SIX $0.013 $117.41K $10.96M
285 Marblex $0.082 $114.25K $14.46M
286 Taiko $0.192 $112.96K $37.19M
287 ALTAVA $0.006 $109.60K $3.00M
288 Orbs $0.010 $108.58K $49.08M
289 Highstreet Token $0.214 $107.97K $16.09M
290 Mask Network $0.663 $213.45K $66.29M
291 STAT $0.042 $105.96K $2.44M
292 Audius $0.032 $105.72K $44.18M
293 Cratos $0.000091 $105.15K $4.47M
294 ARPA Chain $0.014 $104.44K $21.86M
295 Enjin Coin $0.032 $102.41K $61.67M
296 Axelar $0.124 $101.82K $117.21M
297 MEVerse $0.000426 $203.23K
298 AIOZ Network $0.108 $101.18K $131.91M
300 JasmyCoin $0.007 $97.05K $342.93M
301 0x $0.155 $94.78K $131.45M
302 Fluid $2.85 $91.99K $112.52M
303 aelf $0.099 $89.06K $79.82M
304 Chromia $0.055 $88.78K $46.98M
305 JUST $0.037 $88.57K $365.22M
306 Home $0.020 $87.66K $55.00M
307 Threshold Network $0.011 $85.13K $123.38M
308 IQ $0.002 $85.10K $41.19M
309 MultiversX (Elrond) $7.40 $83.58K $213.22M
310 Radworks $0.331 $83.05K $17.15M
311 Safe $0.142 $81.45K $94.04M
312 Polymesh $0.062 $79.38K $71.20M
313 Chiliz $0.028 $78.94K $280.85M
314 iExec RLC $0.691 $78.09K $49.98M
315 PolySwarm $0.011 $76.46K $20.17M
316 LumiWave $0.006 $75.82K $4.24M
317 LeisureMeta $0.001 $147.95K $2.84M
318 Status $0.015 $72.72K $59.06M
319 MiL.k Alliance $0.078 $72.64K $39.96M
320 Solar $0.088 $145.04K $55.18M
321 deBridge $0.019 $67.59K
322 Electric Vehicle Zone $0.001 $67.10K $2.29M
323 ThetaDrop $0.001 $67.10K $7.96M
324 Adventure Gold $0.279 $66.75K $25.92M
325 GMX $7.90 $66.33K $79.36M
326 Astar $0.012 $65.96K $98.43M
327 Nomina $0.011 $65.18K $31.95M
328 Civic $0.046 $63.11K $36.91M
329 TEMCO $0.001 $62.43K $2.59M
331 IOST $0.002 $61.09K $49.78M
332 Metal $0.385 $60.65K $33.73M
333 XPLA $0.017 $57.77K $12.61M
334 Gitcoin $0.153 $57.73K $14.73M
335 VeThor Token $0.001 $56.38K $88.78M
336 ThunderCore $0.001 $55.35K $13.14M
337 Steem $0.071 $54.70K $37.59M
338 Space ID $0.00000000 $270.56K
339 Alpha Quark Token $0.549 $52.96K $14.71M
340 1INCH $0.166 $52.89K $231.78M
341 Orchid Protocol $0.028 $51.75K $27.98M
342 ApeCoin $0.282 $51.74K $212.59M
343 GameBuild $0.002 $50.60K $31.73M
344 SUN $0.021 $48.90K $407.18M
345 Venus $3.67 $48.69K $61.17M
346 Ankr $0.008 $48.44K $77.38M
347 Ontology Gas $0.091 $47.45K $5.52M
348 Orca $1.06 $45.23K $63.60M
349 Wrapped NCG $0.008 $41.89K $2.59M
350 Origin Protocol $0.034 $41.75K $23.35M
351 Shentu $0.245 $39.41K $35.97M
352 ChainBounty $0.019 $38.75K $9.86M
353 HIVE $0.101 $76.62K $43.02M
354 Moss Coin $0.035 $36.46K $14.84M
355 Request $0.109 $36.29K $83.75M
356 Storj $0.147 $34.68K $58.66M
357 Power Ledger $0.087 $34.66K $45.86M
358 MovieBloc $0.001 $33.81K $20.44M
359 DAO Maker Token $0.062 $32.27K $12.24M
360 MediBloc $0.003 $31.24K $29.18M
361 Gracy $0.009 $30.92K
362 QuarkChain $0.004 $29.62K $30.13M
363 apM Coin $0.002 $29.34K $2.54M
364 HAVAH $0.000391 $29.31K $178.23K
365 AhaToken $0.002 $29.22K $10.67M
366 Usds $1.00 $28.86K $7,890M
367 Across Protocol $0.057 $28.71K $36.53M
368 XYO $0.005 $28.40K $67.01M
369 Ronin Token $0.214 $25.57K $154.17M
370 Amp $0.002 $25.33K $183.26M
371 Osmosis $0.083 $25.07K $62.50M
372 Nestree $0.001 $25.04K $3.26M
373 Celer Network $0.004 $25.02K $33.90M
374 Stargate Finance $0.112 $24.63K $108.56M
375 Tokamak Network $0.690 $23.37K $37.55M
376 Project WITH $0.002 $22.11K $2.27M
377 Bancor $0.420 $20.97K $50.59M
378 MVL $0.002 $20.40K $41.68M
379 CoW Protocol Token $0.168 $20.26K $70.60M
380 HUNT $0.133 $20.02K $16.75M
381 SafePal Token $0.318 $19.26K $158.89M
382 APENFT $0.00000039 $55.44K $386.02M
383 Siacoin $0.002 $17.11K $87.53M
384 Cobak Token $0.356 $7.74K $31.54M
385 Witch Token $0.034 $4.14K $921.43K
386 Talken $0.004 $852.97 $745.38K