# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $78.34M $177,552M
2 XRP $2.20 $49.14M $132,924M
3 Bitcoin $90,793.84 $29.03M $1,811,836M
4 Ethereum $2,987.46 $38.37M $359,769M
5 Lisk $0.226 $17.55M $46.40M
6 MovieBloc $0.002 $16.65M $28.59M
7 Irys $0.038 $15.36M $75.58M
8 Sahara AI $0.047 $14.07M $95.47M
9 Solana $135.87 $11.88M $76,025M
10 Pieverse $0.334 $9.70M $58.46M
11 Dogecoin $0.148 $7.45M $22,111M
12 Turbo $0.002 $7.37M $147.74M
13 Orca $1.47 $5.32M $88.69M
14 Worldcoin $0.003 $21.24M
15 MediBloc $0.003 $5.26M $33.13M
16 STAT $0.049 $4.52M $2.83M
17 DeepBook Protocol $0.043 $3.84M $106.56M
18 ZTX Token $0.001 $3.66M $2.72M
19 SKALE $0.015 $3.48M $80.65M
20 Cardano $0.415 $3.44M $15,891M
21 fanC $0.003 $3.32M $2.46M
22 Mayflower AI $0.018 $3.23M $4.50M
23 Monad $0.033 $3.05M $356.12M
24 SOON $0.514 $3.04M
25 Virtuals Protocol $0.938 $3.03M $608.64M
26 Intuition $0.181 $2.98M $32.55M
27 Humanity $0.121 $2.90M $220.56M
28 Ethena $0.284 $2.80M $2,112M
29 Moo Deng (moodengsol.com) $0.080 $2.71M $78.76M
30 Solayer $0.222 $2.50M $46.72M
31 Plume $0.021 $2.35M $42.93M
32 ALTAVA $0.006 $2.27M $3.19M
33 Sui $1.50 $2.12M $5,518M
34 Ark $0.307 $2.01M $59.12M
35 Bitcoin Cash $520.98 $1.95M $10,350M
36 Bounce $6.19 $1.94M $40.79M
37 ai16z $0.008 $1.84M $9.33M
38 Stellar $0.255 $1.75M $8,251M
39 Observer $0.001 $1.74M $4.81M
40 ThunderCore $0.001 $1.72M $15.15M
41 API3 $0.556 $1.66M $76.79M
42 Hemi $0.018 $1.49M $17.54M
43 Aptos $2.04 $1.43M $1,498M
44 IOST $0.002 $1.43M $61.18M
45 Fusionist $0.245 $1.41M $5.38M
46 Groestlcoin $0.180 $1.36M $15.57M
47 XION $0.415 $1.35M $14.80M
48 Shiba Inu $0.000009 $1.34M $5,022M
49 Vaulta $0.201 $1.34M $312.03M
50 Compound $32.07 $1.32M $284.48M
51 Resolv $0.080 $1.30M $21.23M
52 IQ $0.002 $1.28M $45.28M
53 Aave $182.24 $1.28M $2,747M
54 Cosmos $2.42 $1.25M $947.62M
55 Injective Protocol $5.92 $1.20M $578.45M
56 Ondo $0.511 $1.14M $1,614M
57 OFFICIAL TRUMP $6.04 $1.12M $1,209M
58 Mantle $0.000494 $2.22M $1.66M
59 Chainlink $12.99 $1.08M $8,145M
60 Caldera $0.261 $1.06M $38.75M
61 Nervos Network $0.003 $1.04M $125.60M
62 Nillion $0.089 $1.03M $25.02M
63 Official World Liberty Financial $0.161 $1.00M $3,963M
64 TRON $0.281 $1.00M $24,300M
65 MEVerse $0.000426 $1.98M
66 Creditcoin $0.310 $971.48K $156.59M
67 Kaia $0.079 $977.47K $488.13M
68 Hedera Hashgraph $0.143 $943.49K $6,090M
69 Pepe $0.000005 $921.73K $1,920M
70 Wormhole $0.045 $818.20K $226.15M
71 CyberConnect $0.889 $808.61K $37.67M
72 Status $0.017 $805.62K $66.23M
73 Berachain $0.919 $801.99K $98.81M
74 Nestree $0.001 $798.38K $3.46M
75 Kite $0.115 $772.51K $207.83M
76 AWE Network $0.060 $745.32K $117.43M
77 Metadium $0.013 $732.58K $22.23M
78 ArchLoot $0.014 $713.92K $7.92M
79 Lagrange $0.378 $709.64K $72.88M
80 GameBuild $0.002 $659.38K $37.65M
81 Polygon Ecosystem Token $0.134 $647.52K $1,146M
82 Alpha Quark Token $0.668 $643.26K $17.91M
83 Ethereum Classic $13.71 $626.45K $2,118M
84 KernelDAO $0.090 $612.03K $14.69M
85 AhaToken $0.002 $593.68K $12.28M
86 Bonk $0.000010 $584.79K $749.16M
87 Tokamak Network $0.756 $580.13K $41.22M
88 Siacoin $0.002 $546.57K $94.76M
89 Numeraire $11.21 $540.51K $89.73M
90 Waves $0.764 $536.33K $89.56M
91 Basic Attention Token $0.267 $529.32K $399.53M
92 Elixir $0.024 $527.26K $3.76M
93 Balancer $0.656 $508.62K $41.46M
94 Filecoin $1.59 $492.77K $1,150M
95 Sophon $0.016 $480.70K $32.94M
96 Sei $0.135 $479.67K $812.61M
97 SynFutures $0.009 $475.07K $17.21M
98 Forta $0.024 $472.25K $8.20M
99 Immutable X $0.309 $469.79K $546.87M
100 Anoma $0.026 $467.32K $51.03M
101 USDC $1.00 $508.89K $76,582M
102 Camp Network $0.008 $438.98K
103 Metal $0.430 $438.85K $37.71M
104 Puffer $0.065 $419.99K $11.45M
105 Solar $0.073 $830.98K $45.41M
106 Arbitrum $0.214 $409.85K $1,201M
107 Avail $0.007 $391.90K $26.45M
108 Drift Protocol $0.254 $382.19K $104.95M
109 Mira Network $0.160 $380.64K $30.51M
110 deBridge $0.021 $374.71K
111 Avalanche $14.33 $373.32K $6,050M
112 Aergo $0.062 $363.63K $29.37M
113 TrustSwap $0.043 $363.63K $4.26M
114 Internet Computer $3.97 $362.72K $2,147M
115 MVL $0.002 $362.18K $48.49M
116 Near Protocol $1.85 $361.65K $2,190M
117 Artificial Superintelligence Alliance $0.260 $723.14K $678.53M
118 Algorand $0.139 $361.36K $1,228M
119 Ether.fi $0.815 $356.98K $495.82M
120 Goatseus Maximus $0.040 $354.94K $40.25M
121 Spark $0.030 $342.12K $50.49M
122 Solv Protocol $0.019 $322.45K $28.35M
123 Uniswap $6.05 $316.90K $3,633M
124 Ethereum Name Service $11.55 $318.05K $411.13M
125 MANTRA $0.079 $311.24K $88.98M
126 cat in a dogs world $0.001 $302.56K $103.86M
127 Delysium $0.020 $301.91K $42.47M
128 Linea $0.010 $295.32K $155.02M
129 Safe $0.151 $293.14K $99.63M
130 Polkadot $2.26 $291.44K
131 BounceBit $0.084 $290.47K $34.50M
132 Aerodrome Finance $0.670 $289.07K $604.72M
133 Brett (Base) $0.017 $285.57K $171.30M
134 DoubleZero $0.114 $283.42K $395.07M
135 Orderly Network $0.114 $279.02K $28.84M
136 Toshi $0.000417 $278.89K $175.38M
137 Zerobase $0.117 $261.92K $25.80M
138 BNB $874.15 $253.28K $121,668M
139 Treehouse $0.136 $248.38K $21.24M
140 Cortex $0.017 $241.44K $3.66M
141 Ontology Gas $0.101 $241.30K $6.14M
142 Cobak Token $0.406 $233.61K $36.00M
143 NEXPACE $0.450 $228.19K $75.98M
144 My Neighbor Alice $0.231 $228.14K $21.30M
145 Pocket Network $0.016 $224.68K $25.45M
146 Step App - FITFI $0.001 $224.43K $1.44M
147 Magic Eden $0.333 $224.22K $44.40M
148 Syrup Token $0.268 $224.07K $319.16M
149 EDU Coin $0.167 $223.29K $68.51M
150 Blocery $0.002 $220.66K $2.00M
151 Sundog $0.012 $215.34K $12.06M
152 MiL.k Alliance $0.085 $215.14K $43.53M
153 Ancient8 $0.033 $214.93K $6.33M
154 Ardor $0.064 $210.31K $63.43M
155 Swell Network $0.002 $209.64K $3.17M
156 First Neiro On Ethereum $0.000132 $209.27K $55.50M
157 Moca $0.023 $201.94K $90.26M
158 Vana $2.84 $197.87K $87.40M
159 Casper Network $0.006 $194.28K $82.79M
160 KAITO $0.712 $189.29K $171.78M
161 Haedal Protocol $0.056 $185.00K $10.96M
162 Raydium $1.09 $183.98K $292.57M
163 Jito $0.477 $179.43K $142.62M
164 Stader $0.274 $179.04K $14.62M
165 Kyber Network Crystal $0.277 $178.46K $47.17M
166 Succinct $0.476 $178.27K $92.79M
167 MyShell $0.062 $176.17K $16.68M
168 Stacks $0.313 $175.74K $568.55M
169 FLock.io $0.128 $175.43K
170 Celo $0.168 $173.89K $98.68M
171 Meteora $0.334 $172.92K $160.52M
172 UMA $0.832 $172.42K $71.77M
173 NEO $4.37 $169.77K $307.95M
174 Floki Inu $0.000048 $327.02K $465.28M
175 The Sandbox $0.155 $161.77K $383.04M
176 Eigenlayer $0.595 $160.86K $145.46M
177 Blur $0.039 $160.37K $101.19M
178 ELYSIA $0.002 $159.64K $10.79M
179 PolySwarm $0.011 $157.72K $20.91M
180 RSS3 $0.016 $157.48K $10.23M
181 Electric Vehicle Zone $0.001 $157.32K $2.21M
182 Vulcan Forged $0.597 $154.96K $14.27M
183 Ontology $0.072 $154.90K $65.98M
184 LayerZero $1.32 $150.90K $144.98M
185 Maverick Token $0.029 $150.73K $7.30M
186 CUDIS $0.028 $147.07K $6.84M
187 Civic $0.048 $144.69K $38.20M
188 Proton $0.004 $140.20K $105.81M
189 Gas $2.28 $280.16K $147.87M
190 WalletConnect Token $0.100 $139.84K $18.58M
191 Mina Protocol $0.106 $138.82K $133.67M
192 Boundless $0.146 $135.03K $29.36M
193 Golem $0.256 $134.44K $255.51M
194 Sign $0.039 $133.58K $46.97M
195 Ravencoin $0.008 $132.30K $133.25M
196 Balance $0.002 $131.85K $6.37M
197 Moss Coin $0.041 $131.85K $17.36M
198 Ultra $0.012 $131.67K $4.54M
199 BitTensor $295.99 $131.56K $2,841M
200 Blast Token $0.001 $131.11K $48.29M
201 VeChain $0.013 $129.89K $1,152M
202 Power Ledger $0.094 $129.75K $49.75M
203 Conflux Network $0.080 $127.24K $395.40M
204 HIVE $0.110 $247.72K $46.74M
205 QuarkChain $0.005 $122.60K $32.54M
206 MultiversX (Elrond) $7.11 $122.16K $204.84M
207 eCash $0.000013 $241.49K $249.53M
208 GamerCoin $0.013 $119.40K $8.82M
209 BIO Protocol $0.058 $118.09K $94.52M
210 HUNT $0.158 $116.91K $19.96M
211 OpenLedger $0.237 $116.84K $51.13M
212 Peaq $0.040 $116.04K $59.79M
213 BORA $0.051 $112.67K $59.14M
214 PAX Gold $4,249.42 $111.09K $837.93M
215 Sky $0.055 $109.42K $1,260M
216 Boba Network $0.046 $108.25K
217 Pyth Network $0.075 $108.09K $272.60M
218 Jupiter Exchange Token $0.247 $107.76K $774.94M
219 iExec RLC $0.722 $101.53K $52.25M
220 yearn.finance $4,105.72 $98.26K $138.58M
221 PONKE $0.036 $97.67K $18.09M
222 Tezos $0.493 $97.02K $526.07M
223 Arkham $0.242 $94.14K $128.66M
224 COTI $0.029 $90.34K $51.91M
225 ChainBounty $0.023 $90.26K $12.21M
226 Onyxcoin $0.006 $88.69K $185.37M
227 Bitcoin SV $20.73 $87.66K $413.70M
228 Sushi $0.378 $86.33K $72.89M
229 Movement $0.051 $85.22K $142.37M
230 Marblex $0.083 $84.35K $14.58M
231 MAGIC $0.105 $83.12K $32.23M
232 REI Network $0.009 $82.51K $8.52M
233 Hashflow $0.035 $78.35K $7.27M
234 IOTA $0.112 $78.06K $408.89M
235 Initia $0.115 $77.01K $17.06M
236 Zora $0.052 $76.93K $130.90M
237 FLUX $0.115 $76.52K $46.12M
238 Scroll $0.097 $74.80K $18.35M
239 Cronos $0.107 $74.52K $2,845M
240 io.net $0.222 $74.27K $52.49M
241 Orbs $0.012 $73.77K $55.89M
242 dogwifhat $0.376 $72.07K $375.70M
243 Decentraland $0.165 $71.88K $320.63M
244 Holoworld AI $0.089 $71.74K $30.90M
245 GMT $0.018 $71.54K $55.27M
246 Renzo $0.007 $71.32K $7.55M
247 Hyperlane $0.131 $71.22K $22.97M
248 Zircuit $0.008 $70.67K $18.20M
249 apM Coin $0.002 $70.23K $2.69M
250 Synthetix Network $0.551 $69.28K $186.94M
251 GRASS $0.330 $69.27K $143.52M
252 Livepeer $4.01 $68.58K $188.82M
253 Flare Network $0.015 $67.72K $1,185M
254 SuperWalk $0.027 $66.44K $4.02M
255 Bella Protocol $0.147 $66.11K $10.64M
256 Towns $0.008 $65.23K $17.12M
257 LeisureMeta $0.001 $128.23K $2.76M
258 Huma Finance $0.024 $63.94K $41.62M
259 Oasys $0.002 $63.74K $4.28M
260 Akash Network $0.495 $63.15K $140.11M
261 Bluefin $0.044 $62.78K $14.59M
262 Gala $0.008 $62.57K $290.76M
263 Theta Fuel $0.021 $62.55K $152.54M
264 Taiko $0.199 $62.30K $38.44M
265 LumiWave $0.006 $61.25K $4.50M
266 Amp $0.002 $61.19K $187.62M
267 Mask Network $0.718 $122.17K $71.83M
268 Ronin Token $0.171 $60.30K $123.00M
269 Chiliz $0.031 $59.70K $310.21M
270 aelf $0.100 $59.69K $80.06M
271 Axelar $0.125 $59.19K $117.96M
272 Illuvium $7.61 $58.87K $72.15M
273 Coin98 $0.028 $56.20K $27.63M
274 Beam Token $0.003 $56.00K $177.20M
275 Steem $0.078 $54.85K $41.69M
276 Adappter Token $0.001 $52.43K $3.17M
277 Curve DAO Token $0.427 $52.30K $527.28M
278 XTER $0.047 $50.61K $6.52M
279 Ankr $0.008 $50.49K $80.81M
280 Qtum $1.59 $47.87K $159.68M
281 Cookie $0.057 $47.42K $8.98M
282 Orbiter Finance $0.003 $47.36K
283 PancakeSwap $2.35 $47.33K $792.30M
284 Xai Games $0.019 $46.97K $22.27M
285 AMO Coin $0.000478 $46.89K $9.12M
286 0x $0.157 $44.91K $133.23M
287 PayProtocol Paycoin $0.064 $44.61K $67.47M
288 Sonic SVM $0.083 $44.50K $29.95M
289 RedStone $0.275 $44.27K $76.95M
290 THETA $0.351 $43.81K $350.94M
291 Optimism $0.327 $42.97K $621.05M
292 MAP Protocol $0.004 $42.47K $20.18M
293 DAO Maker Token $0.063 $41.72K $12.38M
294 Gracy $0.008 $40.88K
295 Yield Guild Games $0.085 $40.53K $45.25M
296 CARV $0.140 $40.48K $34.96M
297 Pundi X $0.255 $40.35K $65.87M
298 Kusama $8.72 $40.22K $188.85K
299 Hooked Protocol $0.045 $39.15K $13.72M
300 Pendle $2.70 $39.02K $442.90M
301 Euler $4.06 $38.32K $75.79M
302 Toncoin $1.58 $38.32K $3,942M
303 Bifrost $0.021 $37.98K $23.22M
304 Flow $0.231 $37.78K $376.07M
305 ThetaDrop $0.001 $37.05K $8.28M
306 Morpho $1.49 $36.34K $352.38M
307 Reserve Rights $0.003 $35.76K $205.80M
308 Wayfinder $0.057 $35.58K $12.69M
310 AIOZ Network $0.127 $34.84K $154.54M
311 Astar $0.014 $34.57K $112.32M
312 The Graph $0.050 $34.01K $480.88M
313 Chromia $0.055 $33.29K $46.97M
314 Nomina $0.011 $32.83K $32.46M
316 ICON $0.069 $31.87K $74.20M
317 Bio Passport $0.000419 $31.67K
318 ZetaChain $0.089 $31.26K $21.09M
319 Cratos $0.000095 $29.54K $4.69M
320 Kava $0.128 $29.24K $138.21M
321 BitTorrent $0.00000042 $29.03K $410.23M
322 Enjin Coin $0.032 $28.24K $61.30M
323 Bubblemaps $0.028 $27.80K $7.27M
324 SUN $0.021 $27.31K $400.00M
325 XYO $0.005 $27.19K $73.47M
326 Threshold Network $0.011 $26.93K $125.45M
327 MileVerse $0.002 $26.85K $5.74M
328 BOSAGORA $0.004 $26.53K $1.31M
329 Space ID $0.00000000 $126.19K
330 Osmosis $0.077 $24.10K $57.88M
331 Lido DAO $0.651 $24.04K $580.77M
332 Zilliqa $0.006 $23.53K $113.66M
333 Fluid $3.06 $22.92K $120.76M
334 JUST $0.040 $22.82K $395.12M
335 IoTeX $0.009 $22.59K $85.20M
336 ROA CORE $0.007 $22.52K
337 Thena $0.153 $22.33K $7.17M
338 Axie Infinity $1.11 $22.30K $185.40M
339 Core DAO $0.136 $44.06K $125.26M
340 Cartesi $0.043 $21.33K $37.47M
341 Metis Token $7.49 $21.01K $50.65M
342 VeThor Token $0.001 $20.88K $95.75M
343 Radworks $0.318 $20.28K $16.49M
344 Tottenham Hotspur FC Fan Token $0.217 $19.80K $2.02M
345 Storj $0.152 $19.65K $60.72M
346 Azit $0.008 $19.18K $1.99M
347 Contentos $0.001 $18.98K $7.74M
348 Project WITH $0.002 $17.62K $2.24M
349 Wrapped NCG $0.009 $17.30K $2.70M
350 Rocket Pool $2.52 $16.99K $53.72M
351 ARPA Chain $0.015 $16.89K $22.30M
352 Audius $0.034 $16.81K $47.09M
353 Gnosis $131.97 $16.74K $341.75M
354 Gitcoin $0.157 $15.99K $15.09M
355 Loopring $0.053 $15.35K $66.18M
356 Home $0.023 $14.78K $63.79M
357 Shentu $0.243 $14.17K $35.73M
358 Dar Open Network $0.017 $14.12K $10.25M
359 Biconomy $0.061 $13.98K $60.91M
360 TEMCO $0.001 $13.49K $2.69M
361 SIX $0.013 $13.22K $11.42M
362 XPLA $0.017 $13.14K $12.72M
363 Arweave $4.09 $25.77K $268.48M
364 JasmyCoin $0.007 $12.32K $356.05M
365 1INCH $0.196 $12.20K $274.71M
366 LFJ $0.077 $11.97K $26.45M
367 Orchid Protocol $0.029 $11.79K $29.28M
368 Adventure Gold $0.293 $11.72K $27.18M
369 Polymesh $0.068 $11.71K $77.75M
370 WOO $0.026 $11.65K $50.38M
371 Across Protocol $0.060 $10.97K $38.36M
372 DYDX (ETH) $0.245 $8.73K $82.81M
373 Lista DAO $0.187 $8.50K $43.12M
374 Highstreet Token $0.239 $8.47K $17.93M
375 Venus $4.77 $8.13K $79.42M
376 Celer Network $0.004 $7.48K $34.59M
377 Alchemy Pay $0.010 $7.38K $48.92M
378 CoW Protocol Token $0.195 $6.82K $81.77M
379 APENFT $0.00000039 $19.41K $392.29M
380 ApeCoin $0.268 $6.46K $201.43M
381 SafePal Token $0.335 $5.61K $167.58M
382 Stargate Finance $0.117 $5.40K $113.48M
383 GMX $8.84 $5.31K $88.77M
384 Request $0.111 $2.65K $85.54M
385 Usds $1.00 $2.45K $7,890M
386 Witch Token $0.032 $1.25K $864.63K
387 Bancor $0.449 $1.13K $54.14M
388 Origin Protocol $0.036 $804.89 $24.79M
389 Talken $0.004 $103.40 $739.89K
390 HAVAH $0.000361 $18.19 $164.37K