# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $135.54M $177,429M
2 XRP $2.07 $111.70M $124,692M
3 Bitcoin $87,091.09 $85.18M $1,737,707M
4 Ethereum $2,807.77 $81.55M $338,129M
5 Solana $132.64 $26.02M $74,165M
6 Creditcoin $0.321 $22.01M $162.20M
7 Intuition $0.173 $17.75M $31.12M
8 SOON $0.625 $17.37M
9 Maverick Token $0.031 $17.08M $7.72M
10 Dogecoin $0.146 $15.87M $21,797M
11 Worldcoin $0.003 $40.35M
12 Virtuals Protocol $0.904 $9.33M $586.58M
13 Solayer $0.235 $8.97M $49.30M
14 My Neighbor Alice $0.243 $8.51M $22.34M
15 Toshi $0.000402 $7.00M $169.26M
16 Resolv $0.126 $6.01M $33.46M
17 Vulcan Forged $0.618 $5.70M $14.76M
18 Official World Liberty Financial $0.150 $5.14M $3,709M
19 Lisk $0.188 $4.78M $38.46M
20 Sui $1.38 $4.54M $5,073M
21 Onyxcoin $0.006 $4.25M $188.69M
22 Highstreet Token $0.244 $4.21M $18.35M
23 AWE Network $0.050 $4.18M $97.74M
24 Ethena $0.240 $3.76M $1,780M
25 Cardano $0.412 $3.70M $15,755M
26 Hedera Hashgraph $0.148 $3.55M $6,269M
27 SynFutures $0.009 $3.42M $16.96M
28 Bitcoin Cash $547.64 $3.37M $10,879M
29 Pepe $0.000004 $3.31M $1,762M
30 Camp Network $0.008 $3.23M
31 GameBuild $0.002 $3.15M $35.48M
32 Lagrange $0.379 $2.95M $73.22M
33 Stellar $0.247 $2.91M $7,959M
34 NEXPACE $0.477 $2.73M $80.69M
35 Ondo $0.478 $2.53M $1,511M
36 Cartesi $0.044 $2.52M $38.55M
37 XYO $0.005 $2.45M $75.21M
38 Chainlink $12.58 $2.39M $7,888M
39 Moo Deng (moodengsol.com) $0.070 $2.32M $69.26M
40 Movement $0.050 $2.18M $140.21M
41 Kaia $0.080 $2.12M $494.46M
42 Nillion $0.095 $2.08M $25.89M
43 USDC $1.00 $2.47M $74,039M
44 Kite $0.102 $1.86M $184.07M
45 Caldera $0.265 $1.75M $39.31M
46 Holoworld AI $0.095 $1.72M $33.07M
47 Sei $0.133 $1.65M $800.74M
48 Shiba Inu $0.000008 $1.60M $4,681M
49 Xai Games $0.021 $1.55M $24.68M
50 OFFICIAL TRUMP $6.30 $1.50M $1,260M
51 FLock.io $0.131 $1.40M
52 Cronos $0.107 $1.39M $2,849M
53 Numeraire $11.49 $1.38M $92.01M
54 ai16z $0.011 $1.32M $12.46M
55 TRON $0.275 $1.32M $23,785M
56 Plume $0.024 $1.30M $48.50M
57 Bonk $0.000009 $1.26M $696.62M
58 1INCH $0.185 $1.23M $259.14M
59 cat in a dogs world $0.001 $1.19M $101.67M
60 Mira Network $0.169 $1.17M $32.40M
61 Hashflow $0.038 $1.12M $7.79M
62 Groestlcoin $0.161 $1.10M $13.87M
63 Blast Token $0.001 $1.09M $51.05M
64 Ethereum Classic $13.68 $1.09M $2,113M
65 Dar Open Network $0.017 $1.08M $10.27M
66 Uniswap $6.15 $1.04M $3,695M
67 Renzo $0.007 $1.00M $7.57M
68 Humanity $0.118 $977.61K $216.23M
69 Azit $0.008 $916.31K $2.05M
70 ThunderCore $0.001 $889.34K $13.74M
71 Avalanche $13.36 $873.23K $5,641M
72 DeepBook Protocol $0.040 $869.32K $100.32M
73 WalletConnect Token $0.115 $866.69K $21.51M
74 Filecoin $1.63 $866.64K $1,176M
75 Waves $0.638 $835.23K $74.76M
76 Ark $0.274 $833.51K $52.63M
77 Sundog $0.012 $832.52K $11.56M
78 Magic Eden $0.363 $820.38K $48.38M
79 Balance $0.003 $813.18K $6.44M
80 Swell Network $0.003 $777.61K $3.27M
81 Puffer $0.065 $742.96K $11.38M
82 Bluefin $0.044 $735.04K $14.64M
83 Brett (Base) $0.014 $689.89K $137.42M
84 Meteora $0.282 $688.01K $135.36M
85 Ether.fi $0.694 $680.78K $422.24M
86 Artificial Superintelligence Alliance $0.291 $1.36M $759.30M
87 Fusionist $0.223 $679.80K $4.89M
88 Linea $0.010 $674.62K $157.89M
89 BOSAGORA $0.004 $648.18K $1.37M
90 CUDIS $0.029 $623.75K $7.23M
91 Nomina $0.012 $621.23K $35.35M
92 MAP Protocol $0.004 $613.45K $18.59M
93 The Sandbox $0.154 $605.03K $378.64M
94 Mantle $0.000494 $1.19M $1.66M
95 Boundless $0.141 $595.19K $28.41M
96 Ethereum Name Service $11.11 $593.08K $395.27M
97 Fluid $3.25 $587.52K $128.05M
98 Near Protocol $1.84 $584.07K $2,178M
99 DoubleZero $0.124 $574.72K $432.14M
100 Internet Computer $4.09 $562.97K $2,214M
101 Aave $166.67 $561.98K $2,512M
102 OpenLedger $0.233 $561.66K $50.28M
103 BNB $848.42 $556.07K $118,087M
104 Polygon Ecosystem Token $0.136 $548.90K $1,164M
105 Arbitrum $0.202 $545.31K $1,135M
106 Ancient8 $0.035 $534.63K $6.79M
107 Status $0.016 $534.06K $61.75M
108 Aptos $2.34 $529.09K $1,717M
109 Anoma $0.030 $527.99K $60.16M
110 KernelDAO $0.087 $526.05K $14.18M
111 Sophon $0.017 $525.12K $33.23M
112 BitTensor $302.76 $502.13K $2,906M
113 CARV $0.139 $495.49K $34.86M
114 KAITO $0.664 $482.72K $160.29M
115 Drift Protocol $0.215 $468.27K $88.44M
116 Immutable X $0.310 $466.87K $548.92M
117 Synthetix Network $0.609 $457.06K $206.86M
118 Proton $0.004 $450.21K $97.92M
119 Eigenlayer $0.553 $449.82K $135.22M
120 Polkadot $2.30 $429.07K
121 Moca $0.025 $419.30K $98.79M
122 Zerobase $0.116 $417.00K $25.50M
123 Aergo $0.061 $416.08K $28.89M
124 Biconomy $0.064 $411.31K $64.39M
125 Wormhole $0.046 $404.56K $229.79M
126 Cosmos $2.52 $403.62K $983.87M
127 Aerodrome Finance $0.701 $393.16K $634.92M
128 Goatseus Maximus $0.040 $392.71K $40.28M
129 Orderly Network $0.108 $388.58K $27.33M
130 Vaulta $0.209 $379.05K $325.68M
131 Zora $0.053 $364.92K $131.47M
132 Celo $0.159 $357.54K $93.18M
133 ChainBounty $0.021 $348.85K $10.92M
134 Injective Protocol $5.43 $345.78K $530.57M
135 Raydium $1.05 $344.46K $280.79M
136 Ardor $0.060 $341.87K $60.15M
137 Stacks $0.310 $322.73K $562.75M
138 GRASS $0.385 $322.09K $171.55M
139 aelf $0.100 $321.93K $80.31M
140 Nervos Network $0.003 $307.36K $119.89M
141 Haedal Protocol $0.059 $303.85K $11.55M
142 REI Network $0.009 $302.61K $8.70M
143 Kyber Network Crystal $0.273 $295.53K $46.37M
144 BIO Protocol $0.061 $290.81K $98.66M
145 Basic Attention Token $0.191 $289.81K $285.89M
146 NEO $4.18 $278.10K $294.53M
147 Huma Finance $0.026 $276.75K $45.45M
148 MyShell $0.068 $274.10K $18.35M
149 Orbs $0.011 $271.73K $50.02M
150 Forta $0.022 $266.78K $7.37M
151 Toncoin $1.48 $259.08K $3,695M
152 Stader $0.244 $255.73K $12.98M
153 Theta Fuel $0.020 $254.44K $145.96M
154 VeChain $0.013 $252.27K $1,119M
155 Moss Coin $0.037 $248.24K $15.51M
156 TEMCO $0.001 $244.98K $2.75M
157 Avail $0.008 $244.01K $28.93M
158 Hooked Protocol $0.048 $243.39K $14.44M
159 Boba Network $0.046 $242.13K
160 Curve DAO Token $0.393 $238.99K $485.38M
161 MovieBloc $0.001 $238.94K $21.31M
162 Bounce $5.44 $238.92K $35.87M
163 Berachain $1.01 $237.24K $108.93M
164 Akash Network $0.486 $236.20K $137.48M
165 Sonic SVM $0.089 $234.48K $31.86M
166 Coin98 $0.027 $232.55K $27.36M
167 Gala $0.008 $228.09K $284.12M
168 PAX Gold $4,049.43 $227.50K $798.49M
169 Turbo $0.001 $225.05K $95.72M
170 Jupiter Exchange Token $0.237 $220.70K $763.05M
171 Algorand $0.142 $217.37K $1,250M
172 Cookie $0.050 $213.87K $7.80M
173 Ronin Token $0.190 $212.18K $137.19M
174 Bella Protocol $0.157 $211.88K $11.34M
175 Cortex $0.022 $210.25K $4.85M
176 Alpha Quark Token $0.594 $209.49K $15.93M
177 Safe $0.150 $207.23K $98.78M
178 Illuvium $7.20 $206.40K $68.28M
179 yearn.finance $4,011.53 $200.91K $135.40M
180 Ultra $0.011 $197.36K $4.51M
181 Hemi $0.019 $197.32K $18.79M
182 Arkham $0.241 $194.44K $128.14M
183 EDU Coin $0.147 $193.42K $60.47M
184 LayerZero $1.27 $185.47K $139.19M
185 Syrup Token $0.315 $183.53K $375.69M
186 Sign $0.038 $179.88K $45.13M
187 Observer $0.001 $179.19K $4.79M
188 Delysium $0.019 $178.71K $41.36M
189 Treehouse $0.135 $176.63K $21.15M
190 Scroll $0.096 $176.40K $18.19M
191 FLUX $0.115 $175.01K $46.00M
192 PancakeSwap $2.27 $166.45K $767.08M
193 Civic $0.047 $163.73K $37.47M
194 Tokamak Network $0.736 $162.16K $40.12M
195 MAGIC $0.105 $160.51K $32.33M
196 Ravencoin $0.008 $160.00K $127.60M
197 Audius $0.034 $155.41K $46.55M
198 Oasys $0.002 $154.45K $4.52M
199 XTER $0.048 $154.40K $6.61M
200 Flare Network $0.013 $154.22K $1,043M
201 Lido DAO $0.626 $151.21K $557.37M
202 eCash $0.000012 $300.49K $237.72M
203 Sushi $0.407 $149.36K $78.43M
204 ArchLoot $0.014 $149.31K $7.82M
205 PONKE $0.039 $147.74K $19.69M
206 IQ $0.002 $146.67K $42.86M
207 Mina Protocol $0.106 $145.60K $133.73M
208 Core DAO $0.144 $285.50K $132.55M
209 Balancer $0.675 $142.15K $42.68M
210 Wrapped NCG $0.009 $140.57K $2.68M
211 HUNT $0.139 $137.95K $17.48M
212 Euler $3.79 $137.48K $70.77M
213 Sahara AI $0.077 $136.66K $157.95M
214 Succinct $0.467 $135.76K $91.11M
215 RSS3 $0.015 $133.65K $9.86M
216 Hyperlane $0.135 $130.63K $23.58M
217 Pocket Network $0.014 $129.43K $23.67M
218 PolySwarm $0.011 $126.88K $20.19M
219 Pyth Network $0.074 $121.13K $266.87M
220 API3 $0.533 $117.73K $73.44M
221 Floki Inu $0.000046 $233.34K $443.11M
222 Blocery $0.002 $114.54K $2.04M
223 WOO $0.027 $113.92K $51.33M
224 LFJ $0.075 $113.89K $25.62M
225 io.net $0.230 $112.08K $54.42M
226 Metadium $0.012 $111.49K $20.81M
227 Enjin Coin $0.033 $111.40K $63.36M
228 PayProtocol Paycoin $0.064 $109.59K $67.45M
229 Metal $0.402 $109.51K $35.24M
230 Step App - FITFI $0.001 $109.38K $1.33M
231 Bitcoin SV $20.71 $109.31K $413.20M
232 Livepeer $4.05 $108.03K $189.89M
233 Bubblemaps $0.029 $106.93K $7.41M
234 ZTX Token $0.001 $106.91K $2.36M
235 Elixir $0.077 $106.84K $12.28M
236 Spark $0.029 $105.82K $49.69M
237 Initia $0.108 $105.77K $16.01M
238 Golem $0.199 $103.07K $198.67M
239 Blur $0.039 $102.92K $100.67M
240 Vana $2.65 $101.56K $81.59M
241 Conflux Network $0.081 $101.42K $399.03M
242 Electric Vehicle Zone $0.003 $101.36K $7.30M
243 Yield Guild Games $0.089 $100.81K $47.07M
244 SuperWalk $0.024 $99.83K $3.69M
245 BORA $0.049 $95.51K $56.21M
246 ROA CORE $0.007 $94.71K
247 RedStone $0.260 $94.58K $72.70M
248 Qtum $1.55 $94.31K $155.61M
249 Solv Protocol $0.016 $93.07K $23.81M
250 Gracy $0.009 $91.95K
251 MANTRA $0.073 $91.68K $82.02M
252 Tezos $0.494 $91.53K $526.87M
253 IoTeX $0.009 $89.19K $88.50M
254 Arweave $3.82 $172.21K $250.61M
255 Casper Network $0.006 $85.87K $82.42M
256 Cratos $0.000093 $85.55K $4.56M
257 Pundi X $0.245 $85.10K $63.18M
258 Towns $0.008 $83.60K $16.90M
259 The Graph $0.050 $83.12K $478.29M
260 Gitcoin $0.157 $82.69K $15.17M
261 THETA $0.359 $81.16K $359.39M
262 Contentos $0.002 $80.49K $7.91M
263 Zircuit $0.009 $80.36K $20.55M
264 Decentraland $0.165 $80.17K $321.06M
265 BitTorrent $0.00000041 $79.99K $399.44M
266 Compound $28.80 $78.04K $255.50M
267 Peaq $0.041 $76.23K $60.73M
268 dogwifhat $0.340 $73.38K $339.64M
269 MileVerse $0.002 $73.08K $5.45M
270 Jito $0.468 $72.25K $139.76M
271 Orbiter Finance $0.003 $71.78K
272 BounceBit $0.070 $71.55K $28.47M
273 Celer Network $0.004 $70.08K $34.70M
274 GamerCoin $0.012 $70.07K $8.30M
275 Reserve Rights $0.003 $67.50K $198.77M
276 Axelar $0.131 $66.64K $123.17M
277 Beam Token $0.003 $65.57K $167.48M
278 Thena $0.149 $64.37K $6.95M
279 ZetaChain $0.088 $63.81K $20.88M
280 Metis Token $7.20 $63.68K $48.20M
281 Bio Passport $0.000442 $63.64K
282 Axie Infinity $1.10 $62.80K $184.42M
283 Pendle $2.25 $62.79K $367.78M
284 Gas $2.13 $123.95K $138.21M
285 AMO Coin $0.000462 $61.73K $8.82M
286 ELYSIA $0.002 $61.05K $9.81M
287 JUST $0.038 $60.04K $372.85M
288 TrustSwap $0.041 $59.22K $4.13M
289 Optimism $0.304 $59.02K $577.13M
290 SKALE $0.014 $58.28K $76.61M
291 First Neiro On Ethereum $0.000118 $57.36K $49.65M
292 MiL.k Alliance $0.079 $56.86K $40.64M
293 Shentu $0.249 $55.56K $36.69M
294 Mayflower AI $0.018 $55.50K $4.29M
295 Alchemy Pay $0.009 $55.25K $46.08M
296 Wayfinder $0.057 $55.06K $12.67M
297 Solar $0.091 $108.93K $56.77M
298 Taiko $0.192 $54.05K $37.08M
299 Amp $0.002 $54.03K $188.17M
300 Across Protocol $0.060 $53.17K $38.75M
301 HIVE $0.103 $106.29K $43.98M
304 IOTA $0.116 $52.19K $424.81M
305 Marblex $0.084 $51.25K $14.73M
306 Rocket Pool $2.55 $50.26K $54.40M
307 Loopring $0.054 $49.26K $66.80M
308 GMT $0.019 $49.26K $58.88M
309 Kusama $8.60 $48.98K $185.87K
310 AhaToken $0.002 $48.95K $11.05M
311 Ankr $0.008 $48.92K $79.49M
312 Kava $0.116 $48.48K $125.30M
313 Bifrost $0.021 $48.43K $22.76M
314 COTI $0.028 $47.55K $50.16M
315 GMX $8.56 $46.59K $86.02M
316 UMA $0.824 $45.52K $71.09M
317 Ontology $0.072 $45.16K $65.41M
318 Morpho $1.50 $44.55K $354.27M
319 Radworks $0.332 $43.78K $17.20M
320 Mask Network $0.682 $86.12K $68.15M
321 Flow $0.235 $41.26K $382.32M
322 Orca $1.09 $41.10K $65.72M
323 Chromia $0.058 $40.33K $49.55M
324 JasmyCoin $0.007 $40.24K $361.23M
325 Sky $0.043 $39.84K $990.34M
326 Threshold Network $0.011 $39.81K $123.49M
327 Project WITH $0.002 $39.74K $2.33M
328 AIOZ Network $0.118 $33.80K $144.34M
329 Osmosis $0.082 $33.56K $61.96M
330 Zilliqa $0.006 $33.18K $115.95M
331 Cobak Token $0.362 $32.45K $32.10M
332 XPLA $0.017 $32.38K $12.38M
333 LeisureMeta $0.001 $64.58K $2.76M
334 DAO Maker Token $0.064 $31.50K $12.66M
335 MVL $0.002 $31.01K $42.75M
336 Astar $0.013 $30.74K $103.88M
337 Adventure Gold $0.290 $30.28K $26.88M
338 Home $0.022 $29.98K $61.44M
339 ARPA Chain $0.015 $29.52K $22.54M
340 Adappter Token $0.001 $28.66K $2.99M
341 Space ID $0.00000000 $140.92K
342 fanC $0.003 $26.76K $2.38M
343 Tottenham Hotspur FC Fan Token $0.219 $26.65K $2.04M
344 VeThor Token $0.001 $26.25K $91.78M
345 MultiversX (Elrond) $7.51 $26.01K $216.52M
346 ALTAVA $0.006 $25.79K $3.00M
347 LumiWave $0.006 $25.74K $4.38M
348 Gnosis $128.17 $25.65K $331.91M
349 Storj $0.151 $25.64K $60.21M
350 Orchid Protocol $0.029 $25.51K $28.89M
351 iExec RLC $0.716 $25.03K $51.84M
352 0x $0.156 $24.78K $132.38M
353 STAT $0.042 $23.73K $2.45M
354 Steem $0.073 $23.13K $38.63M
355 deBridge $0.019 $22.48K
356 CyberConnect $0.777 $21.82K $32.90M
357 IOST $0.002 $19.50K $50.36M
358 apM Coin $0.002 $19.49K $2.62M
359 Polymesh $0.064 $18.96K $73.43M
360 Nestree $0.001 $17.30K $3.34M
361 ThetaDrop $0.001 $17.19K $7.66M
362 Venus $3.97 $16.92K $66.06M
363 QuarkChain $0.004 $16.28K $31.09M
364 ICON $0.066 $15.87K $71.22M
365 DYDX (ETH) $0.234 $15.58K $79.22M
366 Power Ledger $0.089 $15.46K $47.33M
367 Chiliz $0.028 $14.81K $284.48M
368 Lista DAO $0.190 $14.49K $43.81M
369 MediBloc $0.003 $13.82K $30.97M
370 SIX $0.013 $13.05K $11.13M
371 ApeCoin $0.285 $11.68K $214.73M
372 APENFT $0.00000039 $30.61K $387.93M
373 Ontology Gas $0.095 $9.61K $5.75M
374 CoW Protocol Token $0.166 $8.76K $69.77M
375 MEVerse $0.000426 $16.69K
376 Bancor $0.433 $7.17K $52.14M
377 SUN $0.021 $7.01K $409.00M
378 Stargate Finance $0.114 $6.99K $111.12M
379 Siacoin $0.002 $5.94K $89.63M
380 Origin Protocol $0.036 $5.12K $24.43M
381 Request $0.110 $4.27K $84.79M
382 SafePal Token $0.310 $2.72K $155.22M
383 Witch Token $0.034 $2.04K $927.35K
384 Usds $1.00 $1.73K $7,893M