# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,396.87 $68.21M $1,844,016M
2 XRP $2.14 $65.00M $128,872M
3 Tether $1.00 $64.02M $177,593M
4 Ethereum $3,167.81 $121.04M $381,488M
5 Solana $142.53 $27.20M $79,782M
6 BOB (Build on Bitcoin) $0.023 $18.52M $50.61M
7 Solar $0.070 $23.12M $43.58M
8 Dogecoin $0.149 $9.19M $22,258M
9 Sui $1.68 $7.19M $6,281M
10 Virtuals Protocol $0.943 $7.16M $611.53M
11 Worldcoin $0.003 $28.05M
12 Ancient8 $0.070 $6.87M $13.56M
13 Pieverse $0.446 $6.37M $78.07M
14 Ethena $0.288 $6.07M $2,140M
15 Sahara AI $0.041 $5.71M $83.79M
16 Hemi $0.016 $5.02M $16.10M
17 Boba Network $0.071 $5.00M
18 Humanity $0.078 $4.28M $141.61M
19 Monad $0.029 $4.12M $317.20M
20 Solayer $0.215 $4.09M $45.19M
21 OriginTrail $0.593 $4.00M $296.71M
22 Cardano $0.447 $3.74M $17,124M
23 Lisk $0.232 $3.68M $48.59M
24 RedStone $0.285 $3.35M $79.66M
25 Turbo $0.002 $3.23M $168.65M
26 Elixir $0.011 $2.96M $1.69M
27 Stellar $0.254 $2.81M $8,196M
28 Shiba Inu $0.000009 $2.78M $5,199M
29 Bitcoin Cash $578.09 $2.69M $11,484M
30 Chainlink $14.39 $2.66M $9,019M
31 Hedera Hashgraph $0.141 $2.65M $5,991M
32 SOON $0.442 $2.64M
33 BOSAGORA $0.003 $2.63M $958.12K
34 Resolv $0.076 $2.35M $20.08M
35 Intuition $0.153 $2.26M $27.55M
36 Peaq $0.042 $2.19M $63.09M
37 Official World Liberty Financial $0.155 $1.83M $3,829M
38 Pepe $0.000005 $1.82M $2,029M
39 Core DAO $0.129 $3.43M $119.05M
40 Brett (Base) $0.019 $1.61M $192.63M
41 TRON $0.284 $1.56M $24,500M
42 MovieBloc $0.001 $1.40M $25.48M
43 Plume $0.021 $1.36M $42.59M
44 Ondo $0.496 $1.34M $1,568M
45 OFFICIAL TRUMP $6.05 $1.32M $1,211M
46 Moo Deng (moodengsol.com) $0.078 $1.24M $77.35M
47 NEXPACE $0.479 $1.23M $80.94M
48 Kaia $0.081 $1.23M $499.04M
49 Ethereum Classic $13.84 $1.22M $2,140M
50 ai16z $0.003 $1.19M $3.25M
51 Irys $0.034 $1.18M $67.11M
52 Balancer $0.725 $1.12M $45.84M
53 USDC $1.00 $1.15M $77,883M
54 BNB $906.23 $998.18K $126,133M
55 Anoma $0.022 $944.30K $43.50M
56 Lagrange $0.397 $885.70K $76.60M
57 Sei $0.139 $862.13K $832.70M
58 Ethereum Name Service $11.93 $849.67K $424.42M
59 Bonk $0.000010 $842.78K $764.20M
60 XION $0.390 $826.73K $13.93M
61 Avalanche $14.73 $813.06K $6,221M
62 REI Network $0.008 $812.85K $7.13M
63 Groestlcoin $0.192 $791.30K $16.57M
64 Nillion $0.076 $785.30K $21.47M
65 apM Coin $0.001 $780.72K $2.01M
66 Vaulta $0.193 $761.06K $299.93M
67 Polygon Ecosystem Token $0.126 $685.24K $1,079M
68 DoubleZero $0.130 $648.67K $452.75M
69 Ether.fi $0.825 $609.20K $502.15M
70 Orca $1.35 $576.80K $81.02M
71 Waves $0.742 $570.67K $86.94M
72 Kite $0.100 $564.73K $180.45M
73 DeepBook Protocol $0.041 $558.10K $103.71M
74 WalletConnect Token $0.096 $556.22K $17.86M
75 Uniswap $5.99 $551.05K $3,600M
76 RSS3 $0.015 $545.31K $9.93M
77 Vulcan Forged $0.584 $533.23K $13.95M
78 Near Protocol $1.82 $525.17K $2,153M
79 Puffer $0.068 $520.63K $12.04M
80 Moca $0.023 $514.32K $92.03M
81 Aerodrome Finance $0.713 $499.26K $645.00M
82 Artificial Superintelligence Alliance $0.253 $984.01K $660.10M
83 Raydium $1.27 $483.73K $340.70M
84 BitTensor $297.53 $456.54K $2,856M
85 Sophon $0.016 $448.03K $32.59M
86 Arbitrum $0.219 $447.09K $1,228M
87 VeChain $0.013 $445.08K $1,144M
88 Filecoin $1.58 $438.68K $1,140M
89 The Sandbox $0.152 $438.40K $374.60M
90 SuperWalk $0.029 $429.71K $4.45M
91 STAT $0.044 $426.90K $2.57M
92 Camp Network $0.008 $423.43K
93 Algorand $0.141 $413.95K $1,244M
94 Syrup Token $0.260 $399.77K $310.48M
95 Polkadot $2.32 $381.23K
96 Boundless $0.151 $370.49K $30.41M
97 Toshi $0.000413 $370.09K $173.56M
98 ApeCoin $0.244 $354.52K $183.87M
99 Internet Computer $3.72 $353.84K $2,015M
100 Basic Attention Token $0.266 $351.40K $398.10M
101 Forta $0.024 $350.74K $8.16M
102 Mantle $0.000494 $698.89K $1.66M
103 AWE Network $0.061 $342.75K $118.33M
104 Eigenlayer $0.570 $339.03K $139.30M
105 SynFutures $0.008 $332.69K $15.64M
106 Meteora $0.351 $327.86K $168.31M
107 Nervos Network $0.003 $324.49K $123.99M
108 Aave $194.03 $310.87K $2,925M
109 Maverick Token $0.032 $310.59K $8.06M
110 Orderly Network $0.114 $307.19K $28.68M
111 Stacks $0.313 $304.52K $567.71M
112 Zora $0.050 $299.40K $125.48M
113 Mira Network $0.155 $287.80K $29.58M
114 Cartesi $0.040 $286.86K $35.09M
115 Fluid $3.44 $281.64K $135.52M
116 Linea $0.009 $280.82K $138.38M
117 cat in a dogs world $0.001 $275.72K $103.15M
118 Hashflow $0.035 $274.64K $7.18M
119 PAX Gold $4,221.65 $273.11K $832.45M
120 IOST $0.002 $272.43K $54.85M
121 NEO $4.24 $262.14K $299.34M
122 Treehouse $0.131 $260.31K $20.48M
123 PayProtocol Paycoin $0.067 $259.05K $71.10M
124 Celo $0.177 $258.55K $104.12M
125 Ark $0.302 $252.43K $58.19M
126 Electric Vehicle Zone $0.001 $251.89K $1.50M
127 ZTX Token $0.001 $251.36K $2.21M
128 LayerZero $1.43 $249.50K $157.19M
129 Balance $0.002 $248.15K $5.85M
130 My Neighbor Alice $0.237 $238.09K $21.80M
131 Golem $0.228 $237.21K $228.07M
132 Wormhole $0.043 $235.70K $217.67M
133 Aptos $1.99 $232.42K $1,465M
134 yearn.finance $3,824.57 $232.08K $129.09M
135 Solv Protocol $0.017 $227.74K $24.69M
136 IOTA $0.102 $226.75K $372.18M
137 Akash Network $0.467 $222.12K $132.47M
138 Initia $0.102 $218.90K $15.17M
139 Orbiter Finance $0.003 $217.20K
140 Berachain $0.931 $215.98K $100.02M
141 Zircuit $0.007 $215.33K $15.42M
142 Sign $0.038 $206.27K $46.16M
143 Drift Protocol $0.233 $204.96K $96.44M
144 Conflux Network $0.076 $203.83K $375.18M
145 BounceBit $0.085 $202.38K $34.79M
146 Swell Network $0.002 $200.67K $3.24M
147 CUDIS $0.028 $199.33K $6.84M
148 Azit $0.008 $196.92K $1.98M
149 Injective Protocol $5.93 $194.15K $579.94M
150 iExec RLC $0.738 $189.41K $53.43M
151 FLUX $0.117 $189.28K $47.06M
152 Compound $34.20 $187.76K $303.36M
153 FLock.io $0.127 $187.59K
154 Hyperlane $0.139 $176.87K $24.38M
155 Cronos $0.108 $175.04K $2,866M
156 ALTAVA $0.006 $173.08K $3.09M
157 Creditcoin $0.289 $172.83K $145.93M
158 Bitcoin SV $20.89 $172.31K $416.95M
159 Euler $3.99 $170.68K $74.51M
160 Numeraire $11.20 $170.45K $89.67M
161 XPLA $0.017 $169.15K $12.63M
162 KAITO $0.671 $168.31K $162.04M
163 Caldera $0.237 $167.44K $35.23M
164 Gala $0.008 $167.32K $290.74M
165 Beam Token $0.003 $164.77K $177.32M
166 MANTRA $0.076 $164.58K $86.35M
167 Avail $0.007 $160.45K $24.47M
168 Haedal Protocol $0.053 $158.51K $10.30M
169 OpenLedger $0.227 $153.99K $48.98M
170 Jupiter Exchange Token $0.252 $153.24K $791.61M
171 Arkham $0.239 $151.82K $127.00M
172 Zerobase $0.115 $148.20K $25.35M
173 MAP Protocol $0.004 $146.27K $21.01M
174 MAGIC $0.103 $145.65K $31.68M
175 BIO Protocol $0.053 $145.65K $86.50M
176 Bounce $5.70 $145.58K $37.58M
177 KernelDAO $0.086 $143.97K $13.94M
178 Goatseus Maximus $0.040 $143.76K $40.41M
179 Magic Eden $0.336 $141.93K $44.78M
180 Sundog $0.011 $141.12K $11.46M
181 First Neiro On Ethereum $0.000141 $140.02K $59.21M
182 Pundi X $0.255 $136.94K $65.77M
183 Coin98 $0.028 $132.98K $28.10M
184 Kyber Network Crystal $0.278 $132.49K $47.23M
185 GRASS $0.315 $130.66K $137.20M
186 Ravencoin $0.008 $130.26K $127.57M
187 Cosmos $2.35 $118.56K $918.59M
188 Wrapped NCG $0.008 $117.10K $2.51M
189 Vana $2.97 $116.84K $91.37M
190 Morpho $1.45 $116.51K $342.96M
191 EDU Coin $0.160 $113.33K $65.82M
192 Fusionist $0.221 $112.72K $4.84M
193 Wayfinder $0.056 $112.04K $12.54M
194 Mayflower AI $0.019 $111.34K $4.63M
195 Mina Protocol $0.101 $111.27K $127.14M
196 Livepeer $3.97 $110.56K $187.54M
197 Towns $0.008 $110.48K $16.58M
198 ArchLoot $0.013 $104.47K $7.53M
199 MyShell $0.056 $102.73K $15.01M
200 Cortex $0.014 $102.02K $3.05M
201 LumiWave $0.006 $99.95K $4.49M
202 Immutable X $0.305 $98.73K $539.40M
203 Synthetix Network $0.553 $97.19K $187.58M
204 COTI $0.027 $96.88K $48.83M
205 Aergo $0.058 $96.83K $27.36M
206 Bluefin $0.045 $96.56K $14.76M
207 PolySwarm $0.011 $95.50K $20.01M
208 Oasys $0.002 $93.69K $4.08M
209 Optimism $0.325 $93.25K $617.17M
210 Casper Network $0.006 $99.41K $75.10M
211 Delysium $0.019 $90.07K $40.73M
212 MediBloc $0.003 $89.87K $29.14M
213 Curve DAO Token $0.419 $88.59K $517.86M
214 Ontology Gas $0.093 $85.84K $5.61M
215 Floki Inu $0.000049 $166.14K $473.76M
216 Spark $0.028 $81.29K $47.40M
217 Qtum $1.52 $79.83K $152.24M
218 Flare Network $0.014 $79.80K $1,103M
219 Marblex $0.078 $79.61K $13.75M
220 Pyth Network $0.073 $79.11K $265.99M
221 API3 $0.536 $78.61K $74.16M
222 Stader $0.254 $78.19K $13.56M
223 Scroll $0.092 $75.21K $17.41M
224 Reserve Rights $0.003 $74.81K $215.12M
225 Sonic SVM $0.085 $74.53K $30.58M
226 Decentraland $0.160 $72.53K $310.07M
227 Pendle $2.64 $71.14K $432.37M
228 Bella Protocol $0.146 $70.57K $10.57M
229 Movement $0.048 $70.51K $133.64M
230 Lido DAO $0.638 $70.09K $569.51M
231 Jito $0.471 $70.03K $140.72M
232 Theta Fuel $0.022 $69.04K $154.51M
233 eCash $0.000012 $137.84K $244.86M
234 XTER $0.042 $67.84K $5.73M
235 MultiversX (Elrond) $7.28 $67.65K $209.86M
236 aelf $0.090 $65.86K $72.26M
237 Renzo $0.006 $65.43K $7.46M
238 JUST $0.039 $63.63K $389.48M
239 Xai Games $0.018 $63.04K $20.56M
240 The Graph $0.049 $61.68K $466.56M
241 IoTeX $0.008 $59.43K $78.98M
242 Metis Token $7.13 $59.34K $48.20M
243 Metadium $0.012 $58.85K $20.35M
244 Safe $0.155 $57.31K $104.77M
245 Ontology $0.071 $57.26K $65.20M
246 MEVerse $0.000426 $114.28K
247 Huma Finance $0.028 $54.38K $48.48M
248 Axie Infinity $1.11 $54.37K $185.16M
249 PONKE $0.035 $54.28K $17.34M
250 Pocket Network $0.015 $52.18K $23.79M
251 Holoworld AI $0.082 $51.76K $28.53M
252 Thena $0.159 $51.71K $7.40M
253 Toncoin $1.60 $51.14K $3,912M
254 Proton $0.004 $50.25K $99.10M
255 dogwifhat $0.407 $49.98K $406.81M
256 UMA $0.828 $49.72K $71.36M
257 Hooked Protocol $0.043 $48.78K $13.36M
258 ThunderCore $0.001 $48.29K $13.89M
259 Taiko $0.198 $48.11K $38.47M
260 Highstreet Token $0.258 $47.58K $19.40M
261 Succinct $0.475 $47.45K $92.71M
262 Gnosis $131.07 $46.68K $339.41M
263 Blur $0.036 $46.49K $95.75M
264 Yield Guild Games $0.077 $45.62K $40.82M
266 Flow $0.230 $44.18K $374.50M
267 Step App - FITFI $0.001 $43.46K $1.34M
268 fanC $0.002 $43.20K $2.09M
269 Arweave $4.32 $84.36K $283.71M
270 io.net $0.208 $41.39K $52.09M
271 CARV $0.136 $40.12K $33.99M
272 Radworks $0.304 $40.02K $15.73M
273 Onyxcoin $0.005 $39.34K $168.59M
274 MiL.k Alliance $0.081 $39.17K $41.53M
275 Ultra $0.011 $39.08K $4.18M
276 Kava $0.118 $38.98K $127.69M
277 Osmosis $0.073 $38.82K $55.16M
278 Rocket Pool $2.55 $38.77K $54.36M
279 ARPA Chain $0.014 $38.07K $21.90M
280 Blast Token $0.001 $37.75K $46.33M
281 GMT $0.017 $37.17K $53.67M
282 CyberConnect $0.899 $36.66K $38.07M
283 Bifrost $0.021 $35.48K $23.32M
284 TrustSwap $0.041 $35.36K $4.10M
285 SKALE $0.013 $35.19K $72.63M
286 BitTorrent $0.00000041 $33.83K $402.17M
287 Bubblemaps $0.027 $33.60K $6.99M
288 Home $0.024 $32.99K $66.99M
289 Ronin Token $0.170 $32.77K $122.34M
290 CoW Protocol Token $0.197 $32.12K $82.83M
291 Origin Protocol $0.037 $31.96K $25.07M
292 Ardor $0.060 $31.29K $59.78M
293 Sushi $0.364 $30.93K $70.25M
294 Nomina $0.011 $29.01K $30.63M
295 LeisureMeta $0.001 $57.66K $2.66M
296 Gitcoin $0.143 $28.77K $13.76M
297 Chiliz $0.030 $28.55K $308.49M
298 JasmyCoin $0.007 $28.00K $350.87M
299 Dar Open Network $0.016 $27.61K $9.73M
300 Illuvium $7.37 $27.12K $69.86M
301 GamerCoin $0.012 $26.92K $8.19M
302 Siacoin $0.002 $25.83K $94.04M
303 Gas $2.19 $51.22K $142.43M
304 Biconomy $0.054 $25.43K $54.00M
305 Orbs $0.011 $25.26K $52.65M
306 AMO Coin $0.000472 $24.63K $9.01M
307 PancakeSwap $2.36 $24.34K $795.30M
308 WOO $0.027 $24.27K $51.67M
309 DAO Maker Token $0.061 $23.86K $12.03M
310 THETA $0.346 $23.79K $346.02M
311 Orchid Protocol $0.029 $23.61K $28.95M
312 IQ $0.002 $23.19K $44.13M
313 Zilliqa $0.005 $22.79K $106.87M
314 Contentos $0.001 $22.60K $7.43M
315 Kusama $8.72 $22.26K $188.77K
316 Gracy $0.007 $21.76K
317 ROA CORE $0.007 $21.44K
318 1INCH $0.188 $21.32K $263.79M
319 Sky $0.056 $20.80K $1,277M
320 deBridge $0.020 $20.62K
321 Bancor $0.476 $20.59K $57.31M
322 XYO $0.005 $20.56K $69.42M
323 Tokamak Network $0.758 $19.58K $41.43M
324 Alchemy Pay $0.009 $19.40K $46.20M
325 Tezos $0.501 $19.23K $535.24M
326 ELYSIA $0.002 $19.14K $10.22M
327 Moss Coin $0.038 $19.11K $15.97M
328 Amp $0.002 $18.90K $180.73M
329 0x $0.151 $18.44K $128.41M
330 LFJ $0.075 $18.43K $25.75M
331 Bio Passport $0.000415 $17.80K
332 SUN $0.021 $17.67K $395.14M
333 ChainBounty $0.021 $17.65K $11.07M
334 Nestree $0.001 $16.43K $3.25M
335 MileVerse $0.002 $16.41K $5.45M
336 Loopring $0.051 $15.70K $63.72M
337 Cookie $0.057 $15.43K $8.90M
338 Status $0.016 $14.90K $62.85M
339 Cobak Token $0.369 $14.90K $32.75M
340 Civic $0.047 $14.77K $37.73M
341 ZetaChain $0.089 $14.75K $20.95M
342 ICON $0.067 $14.56K $73.00M
343 ThetaDrop $0.001 $14.48K $8.32M
344 Enjin Coin $0.032 $14.02K $61.10M
345 Astar $0.013 $13.88K $110.10M
346 Mask Network $0.676 $26.57K $67.55M
347 Axelar $0.120 $13.28K $112.88M
348 Shentu $0.257 $13.09K $37.87M
349 Lista DAO $0.189 $12.83K $43.54M
351 Space ID $0.00000000 $62.31K
352 Adappter Token $0.001 $12.13K $3.19M
353 BORA $0.049 $12.05K $55.92M
354 Ankr $0.008 $11.93K $78.80M
355 SIX $0.013 $11.89K $11.28M
356 GMX $8.84 $11.77K $88.80M
357 Metal $0.411 $11.69K $36.01M
358 Celer Network $0.004 $11.03K $32.25M
359 HIVE $0.107 $21.17K $45.78M
360 Witch Token $0.035 $10.40K $948.07K
361 Venus $4.89 $9.91K $81.35M
362 VeThor Token $0.001 $9.68K $92.41M
363 Threshold Network $0.011 $9.38K $124.08M
364 Tottenham Hotspur FC Fan Token $0.211 $9.32K $1.97M
365 MVL $0.002 $9.26K $44.57M
366 Power Ledger $0.092 $8.99K $48.73M
367 Alpha Quark Token $0.616 $8.86K $16.52M
368 Observer $0.001 $8.74K $4.62M
369 GameBuild $0.002 $8.47K $33.90M
370 Cratos $0.000094 $8.23K $4.65M
371 Audius $0.034 $7.99K $46.87M
372 SafePal Token $0.336 $7.89K $168.20M
373 Adventure Gold $0.296 $7.52K $27.47M
374 Steem $0.076 $7.48K $40.61M
375 Storj $0.151 $6.81K $60.23M
376 Request $0.110 $6.80K $84.33M
377 TEMCO $0.001 $6.51K $2.41M
378 Polymesh $0.065 $5.67K $74.48M
379 Stargate Finance $0.125 $5.56K $121.22M
380 HUNT $0.143 $5.42K $18.04M
381 DYDX (ETH) $0.237 $5.13K $80.21M
382 AhaToken $0.002 $5.09K $11.38M
383 APENFT $0.00000037 $12.97K $372.39M
384 Chromia $0.054 $4.16K $46.25M
385 AIOZ Network $0.124 $3.64K $150.96M
386 Talken $0.002 $3.64K $494.32K
387 Blocery $0.002 $3.60K $1.84M
388 Across Protocol $0.060 $3.12K $39.66M
389 Project WITH $0.002 $2.90K $2.24M
390 QuarkChain $0.004 $2.32K $31.24M
391 Usds $1.00 $707.92 $7,891M
392 HAVAH $0.000361 $174.12 $164.37K