# Coin Price Volume 24h. Marketcap
1 XRP $1.82 $96.09M $109,795M
2 Tether $1.000 $93.70M $177,399M
3 Bitcoin $85,603.43 $92.23M $1,708,985M
4 Ethereum $2,832.45 $125.57M $341,102M
5 Solana $119.92 $34.80M $67,415M
6 Humanity $0.095 $25.73M $173.72M
7 Dogecoin $0.123 $18.59M $18,305M
8 Worldcoin $0.004 $49.24M
9 Zircuit $0.006 $9.91M $12.37M
10 Virtuals Protocol $0.649 $7.22M $421.23M
11 Pieverse $0.373 $6.58M $65.31M
12 Kaia $0.056 $5.80M $346.82M
13 Hemi $0.015 $5.53M $14.73M
14 Sui $1.35 $5.43M $5,046M
15 Cardano $0.353 $4.78M $13,517M
16 Aergo $0.068 $4.06M $32.19M
17 Cortex $0.016 $3.97M $3.50M
18 Ethena $0.197 $3.97M $1,518M
19 Shiba Inu $0.000007 $3.69M $4,149M
20 Bitcoin Cash $567.91 $3.40M $11,282M
21 Ondo $0.370 $2.78M $1,170M
22 Stellar $0.207 $2.65M $6,709M
23 Pepe $0.000004 $2.49M $1,568M
24 Ultra $0.008 $2.30M $3.23M
25 Chainlink $12.00 $2.13M $7,522M
26 SOON $0.309 $2.12M
27 ai16z $0.001 $1.95M $706.32K
29 Loopring $0.056 $1.67M $69.25M
30 Brett (Base) $0.013 $1.63M $133.55M
31 Monad $0.017 $1.60M $185.59M
32 Moo Deng (moodengsol.com) $0.069 $1.55M $68.29M
33 Bonk $0.000008 $1.54M $591.10M
34 Official World Liberty Financial $0.127 $1.54M $3,121M
35 Sahara AI $0.026 $1.53M $52.99M
36 USDC $1.00 $1.44M $77,376M
37 TRON $0.280 $1.41M $24,150M
38 Uniswap $4.98 $1.40M $2,992M
39 Avalanche $11.46 $1.33M $4,841M
40 Hedera Hashgraph $0.105 $1.29M $4,451M
41 Electric Vehicle Zone $0.000463 $1.23M $1.04M
42 Resolv $0.074 $1.20M $19.56M
43 BNB $830.87 $1.15M $115,644M
44 Ethereum Classic $11.69 $1.09M $1,809M
45 Sei $0.109 $1.07M $652.78M
46 XION $0.197 $988.04K $7.03M
47 Ethereum Name Service $9.07 $921.01K $322.63M
48 Groestlcoin $0.185 $874.91K $15.96M
49 BOB (Build on Bitcoin) $0.013 $867.24K $28.92M
50 Near Protocol $1.43 $858.00K $1,695M
51 Anoma $0.014 $813.50K $28.70M
52 Arbitrum $0.177 $812.16K $1,010M
53 OFFICIAL TRUMP $5.03 $808.90K $1,006M
54 WalletConnect Token $0.073 $797.25K $13.67M
55 Sign $0.033 $766.61K $39.18M
56 Polkadot $1.76 $761.59K
57 Irys $0.034 $755.52K $67.93M
58 ZTX Token $0.000319 $754.39K $1.34M
59 Mantle $0.000494 $1.39M $1.66M
60 cat in a dogs world $0.001 $656.11K $71.70M
61 Waves $0.657 $620.68K $77.03M
62 Axelar $0.087 $606.60K $82.15M
63 Aave $174.40 $606.17K $2,629M
64 PayProtocol Paycoin $0.067 $592.87K $71.39M
65 Plume $0.015 $587.61K $29.44M
66 Nestree $0.001 $587.08K $2.78M
67 Polygon Ecosystem Token $0.104 $568.94K $891.54M
68 Ether.fi $0.685 $554.99K $446.89M
69 apM Coin $0.001 $549.90K $1.44M
70 Intuition $0.101 $547.98K $18.08M
71 Movement $0.032 $537.10K $90.32M
72 Vaulta $0.147 $521.98K $229.26M
73 Arkham $0.176 $515.64K $97.15M
74 Ancient8 $0.044 $512.45K $8.56M
75 Filecoin $1.19 $511.45K $868.50M
76 Lisk $0.180 $511.20K $37.80M
77 TrustSwap $0.032 $479.84K $3.18M
78 SuperWalk $0.032 $475.36K $4.89M
79 BOSAGORA $0.002 $461.38K $646.45K
80 Elixir $0.002 $455.06K $344.16K
81 Eigenlayer $0.373 $442.52K $91.15M
82 SynFutures $0.006 $429.00K $10.88M
83 Solar $0.056 $838.89K $34.74M
84 Artificial Superintelligence Alliance $0.197 $809.77K $513.48M
85 Fusionist $0.231 $387.96K $5.07M
86 MANTRA $0.068 $384.84K $78.09M
87 Alpha Quark Token $0.533 $380.69K $14.28M
88 The Sandbox $0.112 $350.11K $275.76M
89 VeChain $0.010 $331.96K $846.96M
90 Turbo $0.002 $331.59K $115.93M
91 REI Network $0.003 $327.28K $3.18M
92 DeepBook Protocol $0.032 $325.50K $81.24M
93 OriginTrail $0.407 $314.97K $203.71M
94 Stacks $0.242 $312.68K $439.20M
95 Cosmos $1.86 $309.15K $728.68M
96 NEXPACE $0.366 $306.73K $61.84M
97 Creditcoin $0.232 $302.35K $118.67M
98 Internet Computer $2.80 $301.02K $1,524M
99 Bluefin $0.030 $300.19K $9.85M
100 Goatseus Maximus $0.031 $298.83K $30.94M
101 Vana $2.64 $293.38K $81.37M
102 Numeraire $9.08 $287.98K $72.71M
103 Lagrange $0.287 $286.93K $55.39M
104 Berachain $0.552 $282.01K $59.30M
105 Basic Attention Token $0.214 $275.64K $320.31M
106 Puffer $0.057 $275.60K $9.96M
107 Magic Eden $0.209 $275.46K $27.85M
108 Scroll $0.068 $267.36K $12.97M
109 Nillion $0.056 $267.06K $15.67M
110 Orca $1.06 $241.68K $63.57M
111 ROA CORE $0.006 $241.63K
112 Optimism $0.263 $240.20K $510.49M
113 Steem $0.061 $235.28K $32.89M
114 Aptos $1.45 $235.12K $1,086M
115 Balance $0.001 $234.47K $3.77M
116 Sundog $0.009 $233.58K $8.56M
117 Reserve Rights $0.002 $231.56K $153.10M
118 Floki Inu $0.000039 $454.31K $372.46M
119 Pyth Network $0.055 $224.36K $197.74M
120 Nervos Network $0.002 $222.73K $106.91M
121 PAX Gold $4,346.14 $218.99K $857.00M
122 Pendle $1.77 $218.17K $290.59M
123 BitTensor $217.77 $217.59K $2,090M
124 Injective Protocol $4.45 $215.50K $434.97M
125 Syrup Token $0.275 $212.06K $327.59M
126 Coin98 $0.021 $209.92K $21.42M
127 Gala $0.006 $202.00K $224.18M
128 Sophon $0.011 $198.67K $22.87M
129 Zerobase $0.071 $196.34K $15.65M
130 Kite $0.085 $192.34K $152.68M
131 Holoworld AI $0.062 $188.27K $21.38M
132 Immutable X $0.220 $186.72K $389.13M
133 Towns $0.005 $184.85K $11.30M
134 Algorand $0.108 $184.66K $951.19M
135 Wormhole $0.033 $183.58K $166.35M
136 Camp Network $0.007 $180.78K
137 KernelDAO $0.057 $175.51K $9.31M
138 Delysium $0.012 $175.42K $26.94M
139 LayerZero $1.27 $174.71K $139.37M
140 XTER $0.028 $174.53K $3.92M
141 Toshi $0.000318 $171.85K $133.63M
142 Qtum $1.24 $167.39K $124.22M
143 Jupiter Exchange Token $0.175 $165.78K $549.18M
144 CARV $0.130 $164.95K $32.56M
145 Celo $0.121 $164.60K $71.27M
146 Initia $0.078 $163.33K $11.60M
147 Zora $0.042 $159.95K $104.36M
148 Bitcoin SV $17.32 $158.98K $345.78M
149 RSS3 $0.011 $158.08K $7.13M
150 Balancer $0.616 $155.44K $38.96M
151 Linea $0.006 $154.74K $94.03M
152 Metadium $0.010 $154.00K $17.54M
153 Kusama $6.59 $151.69K $142.22K
154 Xai Games $0.015 $144.12K $17.37M
155 Vulcan Forged $0.461 $143.15K $11.02M
156 Conflux Network $0.066 $141.62K $324.49M
157 FLock.io $0.081 $138.94K
158 Golem $0.199 $138.90K $198.85M
159 Ardor $0.055 $135.62K $55.16M
160 BIO Protocol $0.041 $135.40K $66.60M
161 GMT $0.014 $135.10K $42.17M
162 Tottenham Hotspur FC Fan Token $0.179 $132.57K $1.66M
163 Solayer $0.161 $131.16K $33.77M
164 Ravencoin $0.007 $129.28K $106.47M
165 BounceBit $0.052 $127.37K $21.45M
166 GRASS $0.283 $126.33K $123.28M
167 KAITO $0.486 $125.03K $117.22M
168 Cronos $0.090 $124.96K $2,402M
169 Proton $0.003 $123.79K $68.70M
170 Akash Network $0.356 $122.96K $101.15M
171 Synthetix Network $0.393 $122.78K $133.29M
172 Blocery $0.002 $120.68K $1.52M
173 Swell Network $0.002 $119.01K $1.97M
174 Hashflow $0.025 $118.94K $5.18M
175 yearn.finance $3,173.14 $118.90K $107.10M
176 Mira Network $0.116 $118.39K $22.14M
177 Lido DAO $0.508 $116.92K $454.29M
178 Ark $0.246 $116.51K $47.27M
179 Haedal Protocol $0.036 $116.15K $6.98M
180 Kava $0.073 $116.07K $78.81M
181 Oasys $0.002 $114.59K $3.16M
182 My Neighbor Alice $0.174 $112.01K $16.06M
183 Sonic SVM $0.065 $111.29K $23.46M
184 Raydium $0.859 $111.05K $230.71M
185 ALTAVA $0.005 $110.75K $2.64M
186 CUDIS $0.027 $110.52K $6.71M
187 Core DAO $0.127 $215.79K $116.92M
188 Blast Token $0.001 $107.72K $35.08M
189 LeisureMeta $0.001 $214.43K $2.09M
190 Treehouse $0.096 $104.95K $15.06M
191 AWE Network $0.053 $104.76K $102.01M
192 Onyxcoin $0.004 $103.36K $140.82M
193 MyShell $0.041 $102.41K $11.07M
194 TEMCO $0.001 $102.36K $2.90M
195 ArchLoot $0.011 $101.92K $6.09M
196 Boundless $0.096 $100.67K $19.34M
197 Avail $0.007 $99.52K $24.14M
198 PancakeSwap $1.80 $99.30K $604.94M
199 Flare Network $0.011 $98.93K $895.00M
200 Wayfinder $0.048 $98.82K $10.76M
201 Yield Guild Games $0.058 $98.28K $30.78M
202 Mayflower AI $0.011 $96.84K $2.76M
203 Kyber Network Crystal $0.215 $96.02K $36.63M
204 Boba Network $0.039 $93.86K
205 Jito $0.320 $92.81K $95.65M
206 Cookie $0.039 $92.13K $6.06M
207 Blur $0.026 $92.05K $70.13M
208 eCash $0.000010 $183.24K $200.41M
209 Compound $24.65 $91.58K $218.66M
210 Axie Infinity $0.811 $90.82K $135.88M
211 Decentraland $0.123 $90.65K $239.48M
212 First Neiro On Ethereum $0.000105 $88.78K $44.21M
213 XYO $0.005 $87.95K $70.52M
214 Stader $0.218 $86.81K $11.60M
215 EDU Coin $0.137 $86.17K $56.39M
216 Thena $0.183 $85.50K $8.57M
217 MAGIC $0.091 $85.37K $27.96M
218 io.net $0.136 $85.25K $34.37M
219 Bio Passport $0.000304 $83.73K
220 MiL.k Alliance $0.066 $83.69K $34.18M
221 Chiliz $0.029 $82.77K $292.57M
222 NEO $3.50 $82.64K $247.11M
223 OpenLedger $0.161 $82.33K $34.61M
224 ICON $0.051 $82.10K $54.68M
225 MultiversX (Elrond) $6.35 $81.84K $183.67M
226 Gas $1.77 $160.29K $114.78M
227 Step App - FITFI $0.000415 $78.20K $1.05M
228 Astar $0.010 $78.11K $80.27M
229 Illuvium $5.53 $77.65K $52.48M
230 Rocket Pool $1.80 $77.17K $38.37M
231 Drift Protocol $0.139 $74.88K $68.56M
232 COTI $0.020 $74.76K $36.44M
233 Orderly Network $0.082 $74.53K $20.69M
234 THETA $0.279 $74.02K $279.16M
235 Morpho $1.13 $73.71K $267.62M
236 IOTA $0.085 $72.64K $310.88M
237 DoubleZero $0.103 $72.21K $356.34M
238 Livepeer $3.02 $70.83K $144.29M
239 Solv Protocol $0.015 $70.71K $21.56M
240 Shentu $0.247 $70.14K $36.38M
241 Pundi X $0.217 $69.56K $56.02M
242 ZetaChain $0.068 $67.97K $16.15M
243 fanC $0.002 $65.68K $1.91M
244 ELYSIA $0.002 $65.58K $8.16M
245 Chromia $0.039 $64.85K $32.83M
246 SUN $0.019 $64.21K $374.14M
247 STAT $0.036 $63.94K $2.06M
248 Marblex $0.065 $63.53K $11.34M
249 Metal $0.328 $62.57K $28.77M
250 Huma Finance $0.029 $62.40K $50.17M
251 AMO Coin $0.000474 $62.29K $9.06M
252 Caldera $0.183 $61.98K $27.12M
253 The Graph $0.036 $61.77K $342.08M
254 Theta Fuel $0.017 $61.59K $122.41M
255 Moca $0.019 $61.54K $74.02M
256 Bubblemaps $0.021 $61.39K $5.42M
257 Toncoin $1.44 $61.14K $3,528M
258 PONKE $0.027 $59.82K $13.59M
259 Casper Network $0.004 $58.86K $61.05M
260 Orbiter Finance $0.002 $57.25K
261 Bounce $4.63 $57.05K $30.51M
262 Hooked Protocol $0.033 $56.52K $10.17M
263 Meteora $0.208 $55.66K $99.71M
264 Peaq $0.029 $55.50K $47.85M
265 IQ $0.002 $54.73K $36.43M
266 Enjin Coin $0.026 $54.38K $49.54M
267 Nomina $0.006 $54.30K $18.52M
268 Hyperlane $0.119 $53.92K $20.92M
269 PolySwarm $0.009 $53.84K $17.83M
270 XPLA $0.012 $53.69K $8.64M
271 Cobak Token $0.329 $53.27K $29.13M
272 MEVerse $0.000426 $103.66K
273 JUST $0.040 $49.29K $394.05M
274 RedStone $0.203 $49.12K $56.75M
275 Aerodrome Finance $0.476 $47.83K $431.10M
276 Renzo $0.004 $47.65K $4.92M
277 BORA $0.037 $47.51K $43.19M
278 Mina Protocol $0.075 $47.13K $95.06M
279 IOST $0.001 $44.99K $43.92M
280 Beam Token $0.003 $44.35K $137.89M
281 FLUX $0.100 $44.31K $40.82M
282 MileVerse $0.002 $44.24K $4.81M
283 CoW Protocol Token $0.191 $44.23K $80.38M
284 0x $0.119 $44.07K $101.38M
285 API3 $0.384 $43.99K $53.36M
286 Threshold Network $0.009 $43.79K $96.95M
287 Gracy $0.006 $43.35K
288 GamerCoin $0.010 $42.99K $7.29M
289 Cartesi $0.030 $42.89K $26.42M
290 Spark $0.020 $42.67K $33.27M
291 Maverick Token $0.025 $42.04K $6.25M
292 Wrapped NCG $0.007 $41.87K $2.06M
293 Contentos $0.001 $41.72K $6.01M
294 ARPA Chain $0.011 $40.32K $17.39M
295 Curve DAO Token $0.340 $39.81K $420.57M
296 Zilliqa $0.004 $39.74K $86.22M
297 MovieBloc $0.001 $39.37K $20.11M
298 dogwifhat $0.331 $38.70K $330.81M
299 Moss Coin $0.034 $38.49K $14.19M
300 Safe $0.123 $38.09K $82.73M
301 Bella Protocol $0.117 $37.67K $8.47M
302 Fluid $2.58 $37.02K $101.68M
303 Status $0.013 $36.80K $51.71M
304 Observer $0.001 $36.10K $4.09M
305 Sky $0.057 $35.66K $1,305M
306 Arweave $3.21 $70.52K $210.60M
307 MAP Protocol $0.004 $34.35K $20.21M
308 Metis Token $5.13 $32.25K $34.92M
309 iExec RLC $0.601 $31.95K $43.51M
310 Forta $0.019 $31.08K $6.40M
311 LumiWave $0.005 $30.96K $4.05M
312 Taiko $0.158 $30.63K $33.35M
313 Gnosis $113.79 $29.90K $294.67M
314 AIOZ Network $0.095 $29.53K $116.78M
315 1INCH $0.148 $29.30K $207.49M
316 VeThor Token $0.001 $29.29K $72.75M
317 Ontology $0.053 $29.22K $48.66M
318 deBridge $0.020 $29.17K
319 Adappter Token $0.001 $28.87K $2.85M
320 Sushi $0.274 $28.64K $52.88M
321 Flow $0.172 $28.26K $279.69M
322 BitTorrent $0.00000039 $28.25K $380.85M
323 Azit $0.006 $28.04K $1.41M
324 Orbs $0.009 $27.89K $45.83M
325 LFJ $0.056 $26.92K $19.12M
326 Orchid Protocol $0.023 $26.87K $22.56M
327 Ankr $0.006 $26.40K $61.77M
328 ThunderCore $0.001 $26.10K $11.87M
329 SIX $0.012 $25.86K $10.63M
330 JasmyCoin $0.006 $25.85K $285.76M
331 HIVE $0.086 $51.42K $36.63M
332 Tezos $0.431 $25.20K $460.44M
333 MVL $0.002 $24.73K $41.68M
334 Project WITH $0.001 $24.69K $1.53M
335 AhaToken $0.002 $34.66K $9.65M
336 Civic $0.039 $24.56K $31.22M
337 Bifrost $0.021 $23.84K $22.37M
338 IoTeX $0.007 $23.58K $65.31M
339 MediBloc $0.002 $23.28K $25.89M
340 CyberConnect $0.640 $23.24K $27.10M
341 Siacoin $0.001 $23.02K $76.14M
342 Lista DAO $0.140 $22.43K $32.13M
343 Polymesh $0.046 $21.93K $53.28M
344 Power Ledger $0.074 $21.25K $39.19M
345 Celer Network $0.003 $21.24K $26.51M
346 Pocket Network $0.011 $21.16K $18.38M
347 UMA $0.676 $20.88K $58.33M
348 Audius $0.028 $20.45K $38.06M
350 SKALE $0.010 $19.72K $54.97M
351 Ronin Token $0.144 $19.39K $103.50M
352 ThetaDrop $0.001 $19.10K $7.73M
353 HUNT $0.132 $18.32K $16.65M
354 Osmosis $0.050 $17.37K $37.43M
355 Request $0.103 $17.18K $78.81M
356 Mask Network $0.539 $31.58K $53.86M
357 APENFT $0.00000034 $47.12K $343.93M
358 Succinct $0.350 $15.55K $68.30M
359 DAO Maker Token $0.054 $13.90K $10.67M
360 ChainBounty $0.018 $13.62K $9.34M
361 Alchemy Pay $0.008 $13.19K $37.36M
362 Ontology Gas $0.076 $13.04K $4.62M
363 Dar Open Network $0.012 $12.43K $7.52M
364 Cratos $0.000087 $12.29K $4.29M
365 GMX $7.74 $11.88K $77.77M
366 Space ID $0.00000000 $59.02K
367 Euler $2.96 $11.44K $55.23M
368 SafePal Token $0.294 $11.33K $146.88M
369 Highstreet Token $0.195 $11.31K $14.63M
370 WOO $0.022 $10.84K $41.96M
371 Across Protocol $0.047 $10.62K $31.27M
372 Venus $4.24 $10.40K $70.57M
373 Home $0.020 $9.98K $62.93M
374 Adventure Gold $0.233 $9.64K $21.60M
375 Origin Protocol $0.030 $9.17K $20.19M
376 Tokamak Network $0.673 $9.10K $36.89M
377 Gitcoin $0.120 $8.97K $11.60M
378 Stargate Finance $0.109 $8.85K $106.08M
379 GameBuild $0.001 $8.66K $26.68M
380 Radworks $0.251 $8.47K $13.02M
381 aelf $0.088 $8.30K $71.75M
382 DYDX (ETH) $0.161 $8.20K $54.36M
383 QuarkChain $0.004 $7.87K $26.84M
384 Bancor $0.390 $5.73K $46.99M
385 Biconomy $0.041 $5.70K $40.75M
386 Storj $0.112 $5.58K $44.56M
387 ApeCoin $0.196 $5.32K $147.68M
388 Amp $0.002 $4.47K $148.94M
389 Klaydice $0.001 $1.60K $306.66K
390 Witch Token $0.034 $848.37 $930.43K
391 Usds $1.00 $617.09 $7,891M
392 Talken $0.004 $137.14 $726.67K