# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $80.61M $177,474M
2 Bitcoin $89,733.91 $50.91M $1,790,942M
3 XRP $2.04 $48.28M $122,958M
4 Ethereum $3,038.21 $71.53M $365,881M
5 Pieverse $0.634 $20.61M $110.93M
6 Solana $133.16 $17.40M $74,557M
7 Puffer $0.084 $12.53M $14.83M
8 Fusionist $0.276 $11.53M $6.06M
9 Dogecoin $0.140 $7.94M $20,872M
10 Worldcoin $0.003 $28.55M
11 Sui $1.52 $7.07M $5,687M
12 Humanity $0.062 $5.33M $112.37M
13 BOB (Build on Bitcoin) $0.020 $5.17M $43.37M
14 Virtuals Protocol $0.832 $4.86M $539.69M
15 XYO $0.005 $4.54M $73.08M
16 Ethena $0.258 $4.08M $1,987M
17 SuperWalk $0.033 $3.75M $4.98M
18 Thena $0.187 $3.12M $8.75M
19 Creditcoin $0.312 $2.67M $157.84M
20 Bitcoin Cash $588.74 $2.54M $11,696M
21 SOON $0.427 $2.45M
22 Cardano $0.414 $2.35M $15,842M
23 Pepe $0.000004 $2.11M $1,870M
24 Lisk $0.229 $2.02M $47.96M
25 Monad $0.027 $1.99M $294.21M
26 TEMCO $0.001 $1.96M $2.71M
27 Chainlink $13.68 $1.94M $8,575M
28 Resolv $0.077 $1.92M $20.52M
29 Ancient8 $0.063 $1.90M $12.14M
30 Shiba Inu $0.000009 $1.89M $5,036M
31 Cortex $0.018 $1.80M $3.93M
32 Stellar $0.241 $1.79M $7,793M
33 Plume $0.021 $1.78M $41.77M
34 FLUX $0.121 $1.67M $48.86M
35 Civic $0.050 $1.65M $40.04M
36 Zircuit $0.007 $1.65M $15.78M
37 Boba Network $0.048 $1.65M
38 Numeraire $10.83 $1.61M $86.76M
39 TRON $0.290 $1.62M $25,084M
40 HUNT $0.165 $1.43M $20.86M
41 Solar $0.060 $2.79M $37.49M
42 Ondo $0.467 $1.39M $1,474M
43 Kaia $0.078 $1.38M $479.46M
44 Sahara AI $0.037 $1.35M $74.63M
45 Moo Deng (moodengsol.com) $0.073 $1.32M $72.27M
46 Intuition $0.144 $1.22M $25.80M
47 Hedera Hashgraph $0.133 $1.13M $5,648M
48 Brett (Base) $0.017 $1.10M $165.36M
49 USDC $1.00 $1.04M $78,159M
50 Sei $0.128 $1.03M $768.44M
51 Lagrange $0.387 $1.03M $74.72M
52 Nervos Network $0.003 $1.02M $129.32M
53 Hemi $0.014 $999.90K $13.54M
54 Taiko $0.201 $965.33K $39.02M
55 Ronin Token $0.182 $961.37K $130.94M
56 Bonk $0.000009 $927.18K $708.40M
57 NEO $4.11 $900.78K $290.01M
58 CUDIS $0.028 $879.08K $6.92M
59 XION $0.347 $864.02K $12.37M
60 NEXPACE $0.489 $834.35K $82.65M
61 Ethereum Classic $13.27 $827.62K $2,051M
62 GRASS $0.339 $817.86K $147.48M
63 Orca $1.34 $807.08K $80.40M
64 Official World Liberty Financial $0.150 $803.03K $3,698M
65 Anoma $0.021 $770.31K $41.60M
66 Nillion $0.070 $733.02K $19.71M
67 Camp Network $0.008 $693.21K
68 Turbo $0.002 $685.37K $151.84M
69 MultiversX (Elrond) $8.04 $665.10K $231.90M
70 REI Network $0.006 $637.14K $6.17M
71 Aptos $1.71 $633.07K $1,262M
72 Irys $0.032 $631.75K $63.44M
73 Polkadot $2.11 $592.58K
74 Avalanche $13.21 $582.93K $5,579M
75 OFFICIAL TRUMP $5.73 $557.74K $1,145M
76 Marblex $0.081 $552.71K $14.15M
77 Basic Attention Token $0.257 $545.62K $383.98M
78 Vaulta $0.181 $541.78K $280.93M
79 Near Protocol $1.73 $526.21K $2,050M
80 Polygon Ecosystem Token $0.122 $522.92K $1,041M
81 Euler $4.08 $518.74K $76.32M
82 My Neighbor Alice $0.229 $507.32K $21.04M
83 Hashflow $0.035 $498.34K $7.19M
84 Ethereum Name Service $11.16 $492.21K $397.15M
85 Uniswap $5.52 $482.15K $3,313M
86 Mantle $0.000494 $902.84K $1.66M
87 Celo $0.171 $449.90K $100.59M
88 BOSAGORA $0.003 $449.88K $848.33K
89 Peaq $0.041 $421.23K $61.74M
90 XTER $0.041 $409.29K $5.60M
91 Stacks $0.297 $399.30K $538.99M
92 Artificial Superintelligence Alliance $0.236 $797.16K $615.28M
93 DeepBook Protocol $0.040 $396.49K $99.47M
94 Linea $0.008 $395.81K $126.09M
95 Aave $185.32 $374.32K $2,793M
96 Groestlcoin $0.173 $373.53K $14.93M
97 cat in a dogs world $0.001 $361.64K $94.39M
98 MyShell $0.055 $348.71K $14.80M
99 Zerobase $0.110 $344.65K $24.15M
100 Kite $0.094 $335.89K $168.69M
101 Jupiter Exchange Token $0.227 $335.87K $710.73M
102 Eigenlayer $0.503 $333.95K $123.09M
103 Forta $0.025 $329.90K $8.36M
104 Immutable X $0.293 $319.86K $517.56M
105 Ark $0.292 $315.29K $56.26M
106 Syrup Token $0.268 $311.59K $320.15M
107 Ether.fi $0.787 $307.52K $478.71M
108 Conflux Network $0.071 $305.53K $351.23M
109 SynFutures $0.008 $303.79K $14.94M
110 Ardor $0.059 $299.37K $59.26M
111 MovieBloc $0.001 $299.02K $23.27M
112 OriginTrail $0.522 $295.42K $261.12M
113 Aerodrome Finance $0.674 $292.51K $609.76M
114 The Sandbox $0.142 $290.04K $350.61M
115 Gracy $0.007 $287.47K
116 BNB $886.86 $284.85K $123,437M
117 DoubleZero $0.125 $284.23K $432.49M
118 RedStone $0.264 $281.96K $73.80M
119 Sundog $0.011 $278.82K $11.14M
120 ai16z $0.004 $274.30K $4.86M
121 Waves $0.694 $269.39K $81.32M
122 Arbitrum $0.204 $269.19K $1,145M
123 Filecoin $1.48 $260.05K $1,070M
124 apM Coin $0.001 $250.77K $1.87M
125 Internet Computer $3.50 $249.06K $1,896M
126 Meteora $0.332 $246.84K $159.15M
127 Solayer $0.203 $238.14K $42.71M
128 Amp $0.002 $236.55K $178.46M
129 ZTX Token $0.000497 $235.88K $2.09M
130 KernelDAO $0.082 $235.15K $13.29M
131 Maverick Token $0.032 $230.28K $7.88M
132 GMT $0.017 $226.56K $52.70M
133 Raydium $1.12 $222.28K $301.26M
134 XPLA $0.016 $220.68K $12.13M
135 Blocery $0.002 $217.08K $1.84M
136 Drift Protocol $0.230 $216.05K $95.23M
137 Core DAO $0.125 $425.69K $115.08M
138 KAITO $0.640 $212.65K $154.40M
139 Arkham $0.224 $211.78K $119.17M
140 ARPA Chain $0.014 $210.54K $21.79M
141 Magic Eden $0.327 $207.60K $43.65M
142 Haedal Protocol $0.052 $207.04K $10.08M
143 Golem $0.221 $206.05K $220.65M
144 io.net $0.183 $200.74K $45.81M
145 Chiliz $0.030 $199.93K $307.37M
146 Huma Finance $0.028 $198.38K $48.23M
147 VeChain $0.013 $197.69K $1,082M
148 Wormhole $0.040 $197.54K $202.18M
149 PayProtocol Paycoin $0.065 $195.09K $68.78M
150 JasmyCoin $0.007 $193.58K $344.63M
151 Scroll $0.089 $192.91K $16.96M
152 Algorand $0.133 $190.84K $1,174M
153 Hooked Protocol $0.042 $190.41K $13.09M
154 Treehouse $0.127 $189.08K $19.77M
155 BitTorrent $0.00000040 $180.50K $392.47M
156 Coin98 $0.028 $178.78K $27.95M
157 HIVE $0.106 $356.00K $45.13M
158 Sophon $0.016 $173.95K $31.66M
159 Initia $0.099 $171.80K $14.74M
160 MANTRA $0.074 $170.99K $83.33M
161 Cosmos $2.21 $170.50K $865.75M
162 Stader $0.257 $170.41K $13.69M
163 FLock.io $0.121 $169.45K
164 JUST $0.040 $168.85K $397.13M
165 Wrapped NCG $0.008 $166.83K $2.44M
166 AWE Network $0.059 $165.56K $113.68M
167 Blast Token $0.001 $164.13K $45.33M
168 BitTensor $276.40 $162.96K $2,653M
169 Hyperlane $0.139 $162.65K $24.28M
170 Sign $0.038 $160.27K $45.77M
171 Bitcoin SV $20.47 $159.85K $408.43M
172 Zora $0.047 $157.94K $117.18M
173 BIO Protocol $0.049 $157.68K $80.12M
174 Mira Network $0.149 $153.86K $28.48M
175 Toshi $0.000388 $152.25K $163.18M
176 Boundless $0.138 $148.24K $27.76M
177 Vulcan Forged $0.562 $147.74K $13.43M
178 Bounce $5.54 $146.39K $36.51M
179 Swell Network $0.002 $144.79K $3.18M
180 PAX Gold $4,214.59 $144.64K $831.06M
181 The Graph $0.046 $142.80K $436.83M
182 WalletConnect Token $0.091 $141.16K $16.92M
183 Fluid $3.13 $140.13K $123.37M
184 Spark $0.025 $140.02K $42.32M
185 Solv Protocol $0.016 $138.92K $23.93M
186 Casper Network $0.005 $139.14K $73.96M
187 Elixir $0.008 $135.23K $1.32M
188 Balance $0.002 $133.62K $5.66M
189 LayerZero $1.38 $132.48K $152.10M
190 OpenLedger $0.220 $131.88K $47.36M
191 Goatseus Maximus $0.038 $129.59K $37.89M
192 Moca $0.022 $129.30K $88.45M
193 Akash Network $0.438 $129.05K $124.30M
194 Livepeer $3.81 $125.41K $180.53M
195 MileVerse $0.002 $125.10K $5.75M
196 Caldera $0.233 $124.90K $34.60M
197 Compound $31.63 $124.43K $280.60M
198 Aergo $0.057 $124.27K $26.95M
199 Orderly Network $0.111 $122.62K $28.05M
200 Cronos $0.104 $121.72K $2,770M
201 Alpha Quark Token $0.597 $119.80K $15.99M
202 Floki Inu $0.000046 $239.31K $442.18M
203 Theta Fuel $0.021 $118.98K $150.10M
204 Step App - FITFI $0.001 $117.29K $1.31M
205 Injective Protocol $5.45 $117.02K $533.01M
206 Renzo $0.006 $116.50K $6.81M
207 Kyber Network Crystal $0.273 $114.35K $46.38M
208 Ravencoin $0.008 $112.56K $124.26M
209 Vana $2.93 $110.69K $90.17M
210 Decentraland $0.154 $108.26K $298.75M
211 Movement $0.044 $107.39K $124.24M
212 Synthetix Network $0.492 $103.81K $167.06M
213 Morpho $1.24 $103.37K $293.26M
214 yearn.finance $3,609.25 $102.96K $121.82M
215 ArchLoot $0.013 $100.69K $7.31M
216 Wayfinder $0.054 $99.34K $12.20M
217 PolySwarm $0.011 $97.49K $20.04M
218 Safe $0.162 $97.37K $109.17M
219 First Neiro On Ethereum $0.000138 $97.02K $58.05M
220 EDU Coin $0.161 $95.70K $65.95M
221 Electric Vehicle Zone $0.001 $94.08K $1.40M
222 Audius $0.033 $90.86K $45.88M
223 LeisureMeta $0.001 $180.46K $2.65M
224 Dar Open Network $0.015 $90.11K $9.53M
225 Berachain $0.871 $90.00K $93.57M
226 IoTeX $0.008 $89.49K $76.45M
227 Holoworld AI $0.078 $89.04K $27.12M
228 Pyth Network $0.068 $87.41K $248.12M
229 SIX $0.014 $86.96K $11.61M
230 BounceBit $0.082 $85.97K $33.64M
231 Gala $0.007 $85.02K $271.36M
232 Bella Protocol $0.144 $83.59K $10.37M
233 Delysium $0.018 $82.35K $38.15M
234 IOST $0.002 $80.77K $53.63M
235 CyberConnect $0.891 $79.03K $37.72M
236 Flare Network $0.013 $77.41K $1,042M
237 Mayflower AI $0.018 $77.20K $4.37M
238 Mina Protocol $0.095 $76.86K $120.57M
239 Illuvium $7.12 $75.49K $67.56M
240 Avail $0.007 $75.08K $23.78M
241 MediBloc $0.003 $74.80K $28.63M
242 Sonic SVM $0.082 $74.49K $29.57M
243 ApeCoin $0.239 $73.15K $180.12M
244 Optimism $0.307 $73.07K $581.64M
245 Lido DAO $0.568 $72.05K $506.63M
246 Xai Games $0.017 $71.49K $19.55M
247 Pundi X $0.247 $69.72K $63.75M
248 Balancer $0.657 $66.47K $41.58M
249 API3 $0.509 $66.05K $70.52M
250 Tokamak Network $0.730 $63.92K $39.95M
251 Qtum $1.43 $63.81K $142.88M
252 Reserve Rights $0.003 $60.28K $199.36M
253 SKALE $0.013 $60.12K $70.12M
254 MiL.k Alliance $0.080 $58.79K $41.04M
255 Succinct $0.442 $58.65K $86.20M
256 Venus $4.70 $56.56K $78.26M
257 Bluefin $0.042 $54.66K $13.77M
258 Zilliqa $0.005 $54.49K $105.01M
259 Pocket Network $0.014 $53.93K $23.41M
260 LFJ $0.070 $53.36K $23.96M
261 Orbiter Finance $0.002 $53.35K
262 Alchemy Pay $0.009 $53.06K $44.46M
263 Oasys $0.002 $52.94K $3.97M
264 Gas $2.14 $102.91K $138.97M
265 Bubblemaps $0.026 $47.47K $6.67M
266 Proton $0.003 $47.19K $91.59M
267 MAGIC $0.099 $46.45K $30.58M
268 COTI $0.027 $45.82K $48.28M
269 dogwifhat $0.379 $45.54K $378.15M
270 MAP Protocol $0.004 $45.36K $20.57M
271 Blur $0.035 $44.86K $91.46M
272 LumiWave $0.006 $43.73K $4.58M
273 Nomina $0.010 $43.53K $29.11M
274 Cartesi $0.038 $43.52K $33.09M
275 UMA $0.802 $43.10K $69.18M
276 Onyxcoin $0.005 $42.67K $158.39M
277 SUN $0.022 $42.66K $413.93M
278 aelf $0.092 $41.72K $74.81M
279 Kusama $8.16 $40.62K $176.75K
280 Ontology $0.069 $40.47K $63.44M
281 eCash $0.000012 $80.67K $236.74M
282 STAT $0.043 $40.01K $2.48M
283 AMO Coin $0.000476 $39.72K $9.09M
284 Loopring $0.050 $39.59K $62.00M
285 Orchid Protocol $0.028 $38.92K $27.65M
286 Pendle $2.41 $37.53K $394.82M
287 TrustSwap $0.040 $37.18K $3.99M
288 PancakeSwap $2.26 $37.13K $762.09M
289 WOO $0.025 $36.23K $47.79M
290 Towns $0.008 $35.77K $16.14M
291 ELYSIA $0.002 $35.22K $10.02M
292 Highstreet Token $0.245 $34.92K $18.44M
293 Lista DAO $0.184 $34.82K $42.38M
294 ALTAVA $0.006 $34.66K $3.02M
295 IOTA $0.101 $34.08K $367.92M
296 DYDX (ETH) $0.217 $34.07K $73.42M
297 Sushi $0.331 $34.00K $63.85M
298 ZetaChain $0.086 $33.75K $20.26M
299 Threshold Network $0.011 $33.64K $119.23M
300 Ontology Gas $0.091 $33.54K $5.48M
301 Contentos $0.001 $31.65K $7.25M
302 Yield Guild Games $0.073 $31.47K $38.57M
303 Osmosis $0.071 $31.19K $53.22M
304 Ultra $0.010 $30.18K $4.06M
305 THETA $0.334 $30.09K $334.23M
306 IQ $0.002 $29.12K $43.08M
307 Toncoin $1.58 $28.80K $3,859M
308 Rocket Pool $2.43 $28.32K $51.67M
309 ICON $0.066 $27.43K $71.36M
310 Axelar $0.114 $27.34K $107.88M
311 Arweave $4.01 $53.89K $263.22M
312 Jito $0.438 $26.40K $131.04M
313 Kava $0.113 $26.01K $122.61M
314 MEVerse $0.000426 $51.79K
315 Flow $0.218 $25.69K $354.54M
316 Polymesh $0.062 $25.31K $71.49M
317 fanC $0.002 $25.29K $2.11M
318 ThunderCore $0.001 $24.14K $13.71M
319 1INCH $0.186 $23.73K $260.52M
320 Cobak Token $0.368 $23.54K $32.59M
321 iExec RLC $0.732 $23.39K $53.01M
322 Power Ledger $0.091 $23.31K $48.03M
323 Bifrost $0.021 $23.20K $22.81M
324 Biconomy $0.052 $22.83K $52.15M
325 RSS3 $0.015 $22.60K $9.43M
326 Metis Token $6.58 $22.45K $44.46M
327 PONKE $0.033 $22.44K $16.58M
328 Cookie $0.054 $21.77K $8.51M
329 BORA $0.048 $21.75K $55.36M
330 Tezos $0.484 $21.62K $517.10M
332 Astar $0.013 $20.97K $103.69M
333 Axie Infinity $1.06 $20.89K $177.14M
334 GamerCoin $0.011 $20.80K $7.64M
335 Origin Protocol $0.035 $20.69K $23.98M
336 Celer Network $0.004 $20.40K $31.54M
337 Gitcoin $0.140 $19.31K $13.45M
338 Beam Token $0.003 $19.17K $169.88M
339 Siacoin $0.002 $18.67K $91.97M
340 Storj $0.145 $17.28K $57.65M
341 GameBuild $0.002 $17.25K $33.21M
342 Ankr $0.008 $17.00K $77.05M
343 Radworks $0.295 $16.92K $15.25M
344 Curve DAO Token $0.385 $16.64K $476.24M
345 Mask Network $0.648 $32.12K $64.82M
346 Steem $0.074 $16.03K $39.64M
347 Sky $0.053 $15.67K $1,206M
348 Metal $0.399 $15.30K $34.94M
349 CARV $0.133 $15.28K $33.27M
350 QuarkChain $0.004 $15.06K $30.56M
351 Cratos $0.000092 $14.36K $4.51M
352 GMX $8.65 $14.35K $86.91M
353 Enjin Coin $0.032 $13.74K $61.32M
354 Moss Coin $0.037 $13.50K $15.55M
355 deBridge $0.019 $13.24K
356 Home $0.024 $13.21K $67.29M
357 Bio Passport $0.000391 $13.20K
358 0x $0.144 $12.79K $122.11M
359 ChainBounty $0.021 $12.75K $10.95M
360 ThetaDrop $0.001 $12.53K $8.30M
361 Shentu $0.249 $12.45K $36.60M
363 Observer $0.001 $11.65K $4.57M
364 Nestree $0.001 $11.50K $3.17M
365 Across Protocol $0.057 $11.13K $37.47M
366 Orbs $0.011 $10.95K $51.24M
367 Azit $0.008 $9.89K $1.95M
368 VeThor Token $0.001 $9.72K $88.61M
369 Metadium $0.011 $9.50K $19.48M
370 Chromia $0.053 $9.24K $44.71M
371 SafePal Token $0.331 $8.85K $165.31M
372 Status $0.015 $8.64K $60.33M
373 Tottenham Hotspur FC Fan Token $0.209 $8.61K $1.95M
374 Gnosis $125.42 $8.50K $324.78M
375 Adappter Token $0.001 $8.43K $3.08M
376 DAO Maker Token $0.060 $8.42K $11.79M
377 Bancor $0.456 $7.67K $54.88M
378 Request $0.106 $6.90K $81.66M
379 AIOZ Network $0.114 $6.84K $138.85M
380 ROA CORE $0.007 $6.64K
381 AhaToken $0.002 $5.49K $11.25M
382 CoW Protocol Token $0.189 $4.98K $79.26M
383 Space ID $0.00000000 $24.28K
384 APENFT $0.00000036 $14.11K $361.24M
385 Adventure Gold $0.290 $4.24K $26.91M
386 Stargate Finance $0.121 $3.05K $117.43M
387 MVL $0.002 $2.69K $44.30M
388 Project WITH $0.002 $1.30K $2.18M
389 Witch Token $0.032 $601.01 $862.72K
390 Klaydice $0.002 $232.13 $642.89K
391 Usds $1.00 $186.36 $7,890M
392 HAVAH $0.000360 $42.39 $164.15K
393 Talken $0.003 $26.39 $529.15K