# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $70.68M $177,512M
2 XRP $2.10 $65.55M $126,400M
3 Bitcoin $92,161.59 $63.61M $1,839,333M
4 Ethereum $3,133.35 $105.57M $377,338M
5 Solana $139.01 $23.77M $77,834M
6 BOB (Build on Bitcoin) $0.022 $15.93M $49.92M
7 Solar $0.068 $20.37M $42.64M
8 Dogecoin $0.147 $10.09M $21,996M
9 Boba Network $0.062 $8.80M
10 Worldcoin $0.003 $26.72M
11 Virtuals Protocol $0.918 $6.61M $595.35M
12 Sui $1.66 $6.39M $6,205M
13 Pieverse $0.488 $6.13M $85.43M
14 Sahara AI $0.040 $5.86M $82.52M
15 Hemi $0.016 $5.24M $15.41M
16 Ancient8 $0.068 $5.14M $13.17M
17 Ethena $0.284 $4.92M $2,106M
18 Lisk $0.223 $3.63M $46.67M
19 Humanity $0.077 $3.56M $140.90M
20 Cardano $0.439 $3.44M $16,819M
21 RedStone $0.285 $3.35M $79.81M
22 OriginTrail $0.570 $3.17M $285.23M
23 Monad $0.028 $3.00M $301.61M
24 Turbo $0.002 $2.92M $163.36M
25 USDC $1.00 $2.88M $78,086M
26 Elixir $0.010 $2.77M $1.63M
27 Stellar $0.252 $2.60M $8,147M
28 SOON $0.426 $2.59M
29 Hedera Hashgraph $0.139 $2.50M $5,923M
30 BOSAGORA $0.003 $2.49M $929.25K
31 Chainlink $14.26 $2.35M $8,936M
32 Intuition $0.150 $2.21M $27.03M
33 Shiba Inu $0.000009 $2.20M $5,134M
34 Irys $0.036 $2.09M $72.22M
35 Bitcoin Cash $574.34 $2.05M $11,410M
36 Solayer $0.215 $1.97M $45.24M
37 Pepe $0.000005 $1.87M $2,005M
38 Resolv $0.075 $1.84M $19.92M
39 Core DAO $0.124 $3.51M $114.55M
40 TRON $0.286 $1.71M $24,687M
41 Official World Liberty Financial $0.154 $1.46M $3,790M
42 Plume $0.022 $1.45M $43.14M
43 NEXPACE $0.468 $1.31M $79.07M
44 MovieBloc $0.001 $1.29M $25.84M
45 Ondo $0.491 $1.28M $1,552M
46 Moo Deng (moodengsol.com) $0.077 $1.20M $75.90M
47 Brett (Base) $0.019 $1.18M $192.18M
48 Kaia $0.080 $1.16M $496.93M
49 XION $0.380 $1.11M $13.54M
50 Balancer $0.691 $1.06M $43.71M
51 ai16z $0.003 $1.04M $2.95M
52 OFFICIAL TRUMP $5.94 $1.02M $1,188M
53 Lagrange $0.396 $911.52K $76.48M
54 Sei $0.136 $901.40K $816.20M
55 Peaq $0.042 $890.44K $62.90M
56 Syrup Token $0.259 $882.65K $308.87M
57 Bonk $0.000010 $864.74K $747.35M
58 REI Network $0.007 $862.06K $6.84M
59 Ethereum Classic $13.75 $857.10K $2,125M
60 Ethereum Name Service $11.76 $839.38K $418.43M
61 Nillion $0.074 $799.40K $20.95M
62 Vaulta $0.189 $789.61K $293.84M
63 Avalanche $14.40 $759.76K $6,082M
64 Groestlcoin $0.198 $750.55K $17.09M
65 apM Coin $0.001 $746.65K $1.94M
66 Orca $1.37 $681.66K $82.39M
67 Polygon Ecosystem Token $0.125 $646.07K $1,068M
68 BNB $900.26 $619.20K $125,303M
69 Waves $0.731 $605.10K $85.71M
70 Kite $0.100 $605.07K $180.35M
71 Uniswap $5.96 $597.44K $3,577M
72 DeepBook Protocol $0.041 $590.04K $103.02M
73 DoubleZero $0.127 $579.16K $440.26M
74 Aerodrome Finance $0.688 $563.52K $622.80M
75 RSS3 $0.015 $550.00K $9.81M
76 Anoma $0.021 $524.23K $42.28M
77 Puffer $0.067 $495.08K $11.76M
78 Moca $0.023 $487.00K $90.96M
79 Artificial Superintelligence Alliance $0.249 $965.35K $651.07M
80 Ether.fi $0.820 $482.43K $499.07M
81 Raydium $1.21 $476.32K $324.70M
82 STAT $0.044 $456.95K $2.54M
83 BitTensor $290.08 $443.39K $2,784M
84 Near Protocol $1.80 $441.54K $2,127M
85 Basic Attention Token $0.275 $434.54K $410.92M
86 SuperWalk $0.030 $430.47K $4.53M
87 Camp Network $0.008 $426.64K
88 Vulcan Forged $0.563 $413.72K $13.46M
89 Arbitrum $0.216 $411.17K $1,213M
90 Algorand $0.139 $403.07K $1,221M
91 Filecoin $1.55 $401.14K $1,117M
92 Meteora $0.337 $390.70K $161.68M
93 VeChain $0.013 $370.90K $1,120M
94 Mantle $0.000494 $724.02K $1.66M
95 Toshi $0.000405 $357.58K $170.30M
96 Polkadot $2.27 $352.25K
97 Boundless $0.146 $351.30K $29.35M
98 WalletConnect Token $0.094 $350.08K $17.48M
99 The Sandbox $0.148 $349.46K $365.56M
100 SynFutures $0.008 $348.10K $15.44M
101 AWE Network $0.061 $347.88K $118.45M
102 cat in a dogs world $0.001 $345.18K $101.44M
103 Internet Computer $3.64 $337.49K $1,970M
104 Forta $0.024 $335.19K $8.07M
105 IOST $0.002 $318.21K $53.75M
106 PayProtocol Paycoin $0.066 $307.99K $70.36M
107 dogwifhat $0.383 $306.80K $382.23M
108 PAX Gold $4,214.69 $300.13K $831.08M
109 Zora $0.049 $296.61K $122.67M
110 Stacks $0.308 $294.13K $559.66M
111 Ark $0.295 $284.79K $56.77M
112 Aave $190.56 $283.85K $2,872M
113 Mira Network $0.152 $272.78K $29.06M
114 ZTX Token $0.001 $262.61K $2.16M
115 CUDIS $0.028 $259.50K $6.85M
116 Orderly Network $0.112 $259.27K $28.18M
117 NEO $4.20 $257.28K $296.34M
118 Wormhole $0.042 $252.99K $213.56M
119 Treehouse $0.133 $252.73K $20.83M
120 ALTAVA $0.006 $252.40K $3.05M
121 Hashflow $0.034 $249.28K $7.05M
122 Linea $0.009 $245.59K $137.17M
123 Balance $0.002 $245.13K $5.79M
124 Fluid $3.38 $244.25K $133.24M
125 Electric Vehicle Zone $0.001 $243.39K $1.45M
126 Sign $0.039 $240.40K $46.37M
127 Numeraire $11.24 $240.35K $89.99M
128 Initia $0.103 $238.55K $15.26M
129 Celo $0.172 $237.88K $101.19M
130 LayerZero $1.40 $233.60K $153.55M
131 Drift Protocol $0.237 $231.67K $98.11M
132 Sophon $0.016 $227.86K $31.89M
133 Golem $0.227 $226.25K $226.97M
134 Orbiter Finance $0.003 $221.74K
135 Solv Protocol $0.017 $217.82K $25.22M
136 Aptos $1.93 $216.97K $1,423M
137 Nervos Network $0.003 $208.48K $122.09M
138 Azit $0.008 $207.83K $1.96M
139 IOTA $0.101 $206.45K $367.93M
140 Maverick Token $0.032 $199.75K $7.88M
141 Swell Network $0.003 $198.62K $3.37M
142 My Neighbor Alice $0.231 $198.54K $21.26M
143 Euler $3.96 $198.44K $73.97M
144 Goatseus Maximus $0.039 $198.29K $39.34M
145 yearn.finance $3,772.28 $195.81K $127.32M
146 Zircuit $0.007 $195.48K $15.57M
147 Akash Network $0.463 $195.36K $131.21M
148 FLUX $0.112 $192.89K $45.22M
149 Magic Eden $0.334 $192.37K $44.47M
150 KAITO $0.661 $187.66K $159.45M
151 Eigenlayer $0.558 $182.56K $136.36M
152 Avail $0.007 $181.57K $24.67M
153 XPLA $0.017 $179.18K $12.67M
154 iExec RLC $0.736 $174.06K $53.29M
155 Compound $34.18 $171.59K $303.14M
156 Coin98 $0.028 $171.01K $27.74M
157 Mayflower AI $0.019 $170.67K $4.61M
158 Jupiter Exchange Token $0.244 $168.95K $766.29M
159 Injective Protocol $5.79 $168.20K $565.78M
160 Caldera $0.240 $167.95K $35.64M
161 Berachain $0.926 $166.41K $99.57M
162 Hyperlane $0.137 $166.08K $24.05M
163 FLock.io $0.126 $164.06K
164 Zerobase $0.113 $163.24K $24.84M
165 MANTRA $0.076 $158.07K $85.51M
166 Arkham $0.233 $157.63K $124.15M
167 Haedal Protocol $0.052 $155.16K $10.13M
168 BounceBit $0.083 $153.77K $34.01M
169 KernelDAO $0.084 $150.56K $13.64M
170 MAP Protocol $0.004 $148.55K $21.14M
171 Creditcoin $0.288 $147.85K $145.46M
172 Kyber Network Crystal $0.274 $146.89K $46.66M
173 Pundi X $0.250 $140.41K $64.61M
174 Cronos $0.106 $137.60K $2,828M
175 Sundog $0.011 $134.31K $11.23M
176 Immutable X $0.301 $134.29K $531.55M
177 Bounce $5.69 $129.13K $37.48M
178 First Neiro On Ethereum $0.000137 $127.15K $57.79M
179 Conflux Network $0.075 $125.63K $369.31M
180 Beam Token $0.003 $125.42K $175.95M
181 Cosmos $2.31 $120.29K $904.55M
182 MAGIC $0.101 $119.71K $31.06M
183 Wrapped NCG $0.008 $118.48K $2.52M
184 Ravencoin $0.008 $116.26K $125.68M
185 Gala $0.008 $114.40K $283.92M
186 MyShell $0.055 $112.85K $14.80M
187 Mina Protocol $0.099 $112.13K $124.74M
188 Aergo $0.057 $110.93K $27.05M
189 OpenLedger $0.225 $110.88K $48.45M
190 BIO Protocol $0.052 $110.27K $85.02M
191 Decentraland $0.155 $110.14K $300.78M
192 ArchLoot $0.013 $110.00K $7.39M
193 Wayfinder $0.056 $108.85K $12.45M
194 Optimism $0.319 $107.96K $605.16M
195 GRASS $0.305 $107.85K $132.73M
196 Vana $2.96 $106.03K $91.12M
197 Bitcoin SV $20.74 $105.84K $413.91M
198 Livepeer $3.92 $103.35K $185.21M
199 Cortex $0.013 $100.51K $2.92M
200 EDU Coin $0.160 $100.00K $65.74M
201 Bluefin $0.043 $97.08K $14.36M
202 Casper Network $0.006 $119.89K $75.12M
203 Floki Inu $0.000048 $191.20K $460.11M
204 Fusionist $0.217 $93.94K $4.76M
205 Reserve Rights $0.003 $93.00K $211.65M
206 Towns $0.008 $90.60K $16.39M
207 Movement $0.047 $90.33K $131.95M
208 Xai Games $0.017 $89.85K $20.07M
209 API3 $0.530 $89.60K $73.34M
210 Oasys $0.002 $86.63K $4.07M
211 Delysium $0.019 $86.44K $40.10M
212 Holoworld AI $0.082 $85.88K $28.38M
213 LumiWave $0.006 $85.53K $4.46M
214 PolySwarm $0.011 $83.76K $19.92M
215 Spark $0.027 $83.07K $46.15M
216 Sonic SVM $0.084 $82.23K $30.34M
217 Qtum $1.49 $81.09K $149.64M
218 Jito $0.455 $79.27K $136.16M
219 Scroll $0.090 $78.84K $17.04M
220 Marblex $0.077 $76.72K $13.45M
221 MultiversX (Elrond) $7.16 $76.68K $206.63M
222 Ontology Gas $0.091 $76.26K $5.48M
223 Stader $0.253 $76.14K $13.49M
224 MediBloc $0.003 $72.96K $29.16M
225 Pyth Network $0.072 $72.10K $260.87M
226 Morpho $1.43 $71.92K $337.21M
227 Flare Network $0.013 $71.82K $1,070M
228 Pendle $2.61 $70.78K $428.30M
229 Lido DAO $0.629 $68.76K $561.18M
230 eCash $0.000012 $133.97K $240.78M
231 Curve DAO Token $0.405 $66.04K $500.62M
232 Metadium $0.012 $65.56K $20.27M
233 Bella Protocol $0.144 $63.41K $10.41M
234 The Graph $0.048 $62.57K $456.77M
235 PONKE $0.034 $62.27K $17.21M
236 XTER $0.041 $61.99K $5.66M
237 COTI $0.027 $61.47K $48.27M
238 Safe $0.154 $61.36K $104.05M
239 aelf $0.089 $61.16K $71.53M
240 Theta Fuel $0.021 $61.07K $152.58M
241 Ontology $0.071 $58.26K $64.52M
242 Synthetix Network $0.536 $57.87K $181.94M
243 IoTeX $0.008 $56.57K $78.23M
244 fanC $0.002 $55.03K $2.07M
245 JUST $0.039 $54.68K $391.00M
246 Huma Finance $0.028 $52.01K $47.79M
247 io.net $0.201 $51.98K $50.16M
248 UMA $0.821 $51.68K $70.80M
249 Succinct $0.463 $49.60K $90.28M
250 Onyxcoin $0.005 $48.55K $163.64M
251 Highstreet Token $0.254 $48.18K $19.07M
252 Blur $0.036 $47.23K $94.59M
253 Pocket Network $0.015 $46.64K $23.96M
254 Toncoin $1.59 $46.14K $3,893M
255 ThunderCore $0.001 $45.86K $13.87M
256 Civic $0.047 $43.45K $37.30M
258 Thena $0.157 $43.02K $7.33M
259 SKALE $0.013 $43.00K $71.60M
260 Proton $0.004 $42.76K $96.13M
261 MEVerse $0.000426 $85.36K
262 BitTorrent $0.00000041 $40.66K $401.78M
263 CyberConnect $0.877 $40.66K $37.13M
264 Ultra $0.011 $40.66K $4.15M
265 Cartesi $0.040 $40.44K $34.45M
266 Radworks $0.306 $40.05K $15.82M
267 Metis Token $7.03 $39.79K $47.51M
268 Taiko $0.196 $39.73K $38.09M
269 MiL.k Alliance $0.079 $39.55K $40.76M
270 Step App - FITFI $0.001 $38.27K $1.32M
271 Arweave $4.21 $76.38K $276.48M
272 Kava $0.116 $37.97K $126.13M
273 Hooked Protocol $0.042 $37.41K $13.21M
274 Home $0.024 $36.82K $68.22M
275 Gitcoin $0.143 $36.58K $13.75M
276 Blast Token $0.001 $36.28K $46.41M
277 Origin Protocol $0.036 $36.22K $24.77M
278 Axie Infinity $1.08 $35.56K $180.98M
279 CARV $0.135 $35.42K $33.84M
280 Rocket Pool $2.51 $34.24K $53.51M
281 LFJ $0.075 $33.95K $25.65M
282 ARPA Chain $0.014 $33.55K $21.47M
283 CoW Protocol Token $0.193 $33.53K $81.08M
284 Bubblemaps $0.027 $33.45K $6.89M
285 Flow $0.228 $33.39K $370.53M
286 ApeCoin $0.237 $31.81K $178.74M
287 Siacoin $0.002 $31.57K $92.99M
288 TrustSwap $0.040 $29.94K $4.02M
289 THETA $0.340 $29.93K $339.81M
290 Ronin Token $0.166 $29.51K $119.36M
291 Zilliqa $0.005 $29.20K $105.68M
292 PancakeSwap $2.35 $29.08K $791.23M
293 Contentos $0.001 $29.00K $7.33M
294 Sushi $0.353 $28.63K $68.10M
295 JasmyCoin $0.007 $28.40K $345.03M
296 LeisureMeta $0.001 $56.50K $2.64M
297 Gas $2.16 $54.73K $140.50M
298 Alchemy Pay $0.009 $27.33K $45.34M
299 Dar Open Network $0.015 $27.16K $9.60M
300 Ardor $0.059 $26.53K $58.71M
301 DAO Maker Token $0.061 $26.02K $12.07M
302 Chiliz $0.030 $25.91K $306.07M
303 Orbs $0.011 $25.78K $52.75M
304 GamerCoin $0.012 $25.19K $8.19M
305 Nomina $0.011 $24.95K $30.49M
306 Illuvium $7.26 $24.71K $68.89M
307 WOO $0.026 $24.65K $50.20M
308 Gnosis $128.86 $24.08K $333.69M
309 AMO Coin $0.000470 $24.06K $8.97M
310 IQ $0.002 $23.69K $43.89M
311 Orchid Protocol $0.028 $23.47K $28.12M
312 Venus $4.82 $23.32K $80.21M
313 1INCH $0.188 $22.74K $264.09M
314 Renzo $0.006 $22.19K $7.33M
315 Biconomy $0.053 $21.98K $52.81M
316 GMX $8.69 $21.30K $87.31M
317 Gracy $0.007 $21.20K
318 Osmosis $0.072 $20.92K $54.58M
319 Moss Coin $0.037 $20.92K $15.63M
320 ICON $0.067 $20.70K $72.45M
321 Cookie $0.055 $20.32K $8.66M
322 Bio Passport $0.000400 $19.79K
323 ELYSIA $0.002 $19.29K $10.08M
324 0x $0.149 $19.08K $126.36M
325 GMT $0.017 $19.06K $53.13M
326 Tokamak Network $0.760 $18.90K $41.53M
327 Kusama $8.56 $18.54K $185.26K
328 SUN $0.021 $18.44K $395.35M
329 MileVerse $0.002 $17.71K $5.48M
330 ROA CORE $0.007 $17.69K
331 Nestree $0.001 $17.43K $3.19M
332 Status $0.016 $17.34K $61.97M
333 Tezos $0.496 $17.02K $529.10M
334 Loopring $0.050 $16.51K $62.47M
335 GameBuild $0.002 $15.97K $33.79M
336 Axelar $0.117 $15.63K $109.97M
337 BORA $0.049 $15.27K $55.94M
338 Yield Guild Games $0.076 $14.72K $40.13M
339 Sky $0.056 $14.09K $1,281M
340 Adappter Token $0.001 $13.99K $3.29M
341 Cobak Token $0.367 $13.89K $32.49M
342 deBridge $0.020 $13.88K
343 ZetaChain $0.088 $13.86K $20.79M
344 Astar $0.013 $13.05K $108.54M
345 Power Ledger $0.090 $12.85K $47.93M
346 Space ID $0.00000000 $63.41K
347 Bifrost $0.021 $12.54K $23.24M
348 Ankr $0.008 $12.42K $77.14M
349 ThetaDrop $0.001 $12.36K $8.48M
350 Enjin Coin $0.032 $12.17K $60.41M
351 XYO $0.005 $12.16K $68.72M
352 Bancor $0.470 $11.83K $56.65M
354 Shentu $0.254 $11.52K $37.38M
355 HIVE $0.106 $22.79K $45.15M
356 Witch Token $0.035 $11.16K $948.94K
357 Lista DAO $0.187 $10.37K $42.98M
358 Mask Network $0.673 $20.58K $67.28M
359 Observer $0.001 $10.26K $4.62M
360 Cratos $0.000094 $10.20K $4.61M
361 VeThor Token $0.001 $9.18K $91.88M
362 Tottenham Hotspur FC Fan Token $0.212 $8.92K $1.98M
363 Amp $0.002 $8.73K $177.61M
364 Steem $0.075 $8.60K $40.26M
365 Metal $0.409 $8.48K $35.86M
366 ChainBounty $0.021 $8.40K $11.05M
367 DYDX (ETH) $0.234 $8.11K $79.02M
368 Storj $0.149 $7.19K $59.30M
369 Alpha Quark Token $0.613 $7.13K $16.44M
370 Request $0.109 $7.09K $83.52M
371 SIX $0.013 $7.03K $11.27M
372 MVL $0.002 $6.59K $44.35M
373 Polymesh $0.064 $6.56K $73.64M
374 Celer Network $0.004 $5.97K $31.40M
375 HUNT $0.143 $5.72K $18.01M
376 Threshold Network $0.011 $5.64K $123.92M
377 Stargate Finance $0.122 $5.07K $118.84M
378 Adventure Gold $0.293 $4.21K $27.18M
379 Blocery $0.002 $3.86K $1.81M
380 SafePal Token $0.334 $3.68K $166.88M
381 Chromia $0.054 $3.66K $45.60M
382 Talken $0.002 $3.64K $496.93K
383 Project WITH $0.002 $3.36K $2.22M
384 Audius $0.034 $3.34K $46.26M
385 TEMCO $0.001 $3.31K $2.40M
386 AhaToken $0.002 $3.29K $11.33M
387 APENFT $0.00000037 $8.21K $369.61M
388 AIOZ Network $0.121 $2.45K $148.07M
389 QuarkChain $0.004 $1.30K $30.99M
390 Across Protocol $0.059 $712.57 $39.11M
391 Usds $1.00 $468.97 $7,891M
392 HAVAH $0.000360 $174.12 $164.25K