# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $121.62M $177,505M
2 Ethereum $3,200.29 $184.00M $385,400M
3 XRP $2.02 $90.27M $121,608M
4 Bitcoin $90,348.77 $80.95M $1,803,417M
5 Solana $131.03 $39.73M $73,608M
6 Pieverse $0.709 $21.03M $124.16M
7 Dogecoin $0.138 $16.16M $20,581M
8 TEMCO $0.001 $10.21M $3.36M
9 Worldcoin $0.003 $40.45M
10 Humanity $0.051 $9.84M $92.81M
11 XION $0.315 $8.48M $11.22M
12 Sui $1.54 $8.40M $5,753M
13 Moo Deng (moodengsol.com) $0.091 $8.14M $89.92M
14 Loopring $0.060 $7.91M $75.00M
15 Cardano $0.424 $7.42M $16,231M
16 Ethena $0.250 $7.03M $1,923M
17 Virtuals Protocol $0.808 $6.12M $523.77M
18 Groestlcoin $0.187 $5.44M $16.17M
19 BOSAGORA $0.003 $4.95M $785.46K
20 BOB (Build on Bitcoin) $0.016 $4.93M $35.96M
21 Xai Games $0.017 $4.74M $19.66M
22 Sei $0.133 $4.08M $801.60M
23 Solar $0.069 $6.84M $42.84M
24 Pepe $0.000004 $3.31M $1,872M
25 Ancient8 $0.058 $3.30M $11.31M
26 Kaia $0.076 $3.14M $469.19M
27 Brett (Base) $0.017 $2.99M $165.48M
28 Hyperlane $0.146 $2.75M $25.59M
29 Chainlink $13.56 $2.73M $8,502M
30 Electric Vehicle Zone $0.001 $2.57M $1.20M
31 Ondo $0.468 $2.39M $1,477M
32 Bonk $0.000009 $2.36M $701.94M
33 SOON $0.419 $2.35M
34 Hemi $0.014 $2.34M $14.09M
35 Stellar $0.243 $2.22M $7,870M
36 Shiba Inu $0.000008 $2.20M $4,858M
37 Resolv $0.078 $2.18M $20.64M
38 Bitcoin Cash $560.44 $1.90M $11,134M
39 The Sandbox $0.136 $1.88M $334.84M
40 MAGIC $0.107 $1.78M $32.80M
41 USDC $1.00 $1.82M $78,290M
42 Official World Liberty Financial $0.148 $1.64M $3,645M
43 Hedera Hashgraph $0.129 $1.62M $5,492M
44 MyShell $0.058 $1.58M $15.60M
45 TRON $0.281 $1.56M $24,250M
46 Ethereum Classic $13.06 $1.53M $2,020M
47 HUNT $0.153 $1.51M $19.30M
48 Nillion $0.067 $1.51M $18.89M
49 Fusionist $0.258 $1.46M $5.67M
50 Irys $0.031 $1.45M $62.93M
51 Monad $0.027 $1.44M $291.68M
52 Ether.fi $0.795 $1.43M $483.59M
53 Ethereum Name Service $10.89 $1.37M $387.51M
54 Plume $0.020 $1.32M $39.74M
55 MileVerse $0.002 $1.27M $5.77M
56 Boba Network $0.046 $1.23M
57 Axelar $0.126 $1.14M $118.55M
58 Mayflower AI $0.019 $1.12M $4.55M
59 apM Coin $0.001 $1.09M $1.70M
60 Avalanche $13.34 $1.09M $5,633M
61 Uniswap $5.35 $1.08M $3,211M
62 OFFICIAL TRUMP $5.63 $1.03M $1,125M
63 REI Network $0.006 $1.01M $5.23M
64 GamerCoin $0.012 $1.00M $8.31M
65 deBridge $0.024 $959.41K
66 Sahara AI $0.032 $957.65K $65.67M
67 Puffer $0.073 $956.93K $12.92M
68 Civic $0.047 $913.21K $37.46M
69 Mantle $0.000494 $1.56M $1.66M
70 XYO $0.006 $772.39K $78.68M
71 Polkadot $2.05 $758.80K
72 cat in a dogs world $0.001 $743.07K $92.19M
73 Vaulta $0.179 $693.98K $278.86M
74 Lagrange $0.334 $689.01K $64.49M
75 Intuition $0.123 $679.37K $22.05M
76 BNB $867.72 $681.07K $120,773M
77 Eigenlayer $0.452 $674.47K $110.59M
78 fanC $0.002 $663.57K $2.10M
79 Polygon Ecosystem Token $0.120 $645.31K $1,029M
80 Filecoin $1.38 $645.23K $998.84M
81 Meteora $0.271 $626.37K $130.04M
82 Elixir $0.005 $601.29K $797.88K
83 Algorand $0.129 $557.92K $1,140M
84 Thena $0.176 $555.25K $8.22M
85 Turbo $0.002 $550.15K $138.15M
86 NEXPACE $0.487 $543.48K $82.30M
87 Kite $0.079 $525.92K $142.86M
88 Enjin Coin $0.032 $509.85K $61.27M
89 Arbitrum $0.206 $501.12K $1,155M
90 Numeraire $11.10 $492.62K $88.86M
91 Magic Eden $0.275 $491.45K $36.66M
92 BIO Protocol $0.048 $490.60K $78.82M
93 Artificial Superintelligence Alliance $0.240 $973.93K $625.68M
94 DYDX (ETH) $0.191 $486.95K $64.55M
95 Cartesi $0.037 $484.74K $32.22M
96 Internet Computer $3.31 $472.14K $1,796M
97 Goatseus Maximus $0.039 $469.76K $38.97M
98 VeChain $0.012 $436.34K $1,010M
99 Basic Attention Token $0.260 $434.20K $389.26M
100 Near Protocol $1.66 $429.54K $1,969M
101 SynFutures $0.007 $414.59K $13.86M
102 LeisureMeta $0.001 $809.03K $2.53M
103 Balance $0.002 $402.18K $4.93M
104 Zircuit $0.006 $401.45K $12.90M
105 Aave $189.29 $399.17K $2,853M
106 Toshi $0.000392 $397.85K $164.81M
107 Waves $0.742 $382.62K $86.96M
108 Caldera $0.231 $379.84K $34.28M
109 DoubleZero $0.125 $376.10K $434.71M
110 Cosmos $2.18 $375.48K $852.76M
111 PayProtocol Paycoin $0.071 $369.37K $75.04M
112 Casper Network $0.005 $380.18K $74.91M
113 Lisk $0.198 $359.16K $41.37M
114 Injective Protocol $5.38 $355.73K $525.50M
115 DeepBook Protocol $0.040 $353.58K $99.21M
116 LayerZero $1.41 $352.27K $154.65M
117 Celo $0.159 $347.84K $93.76M
118 Linea $0.008 $338.08K $118.52M
119 ZTX Token $0.000466 $337.64K $1.96M
120 MovieBloc $0.001 $331.67K $22.41M
121 Boundless $0.130 $316.05K $26.14M
122 Creditcoin $0.292 $315.37K $147.64M
123 Project WITH $0.002 $314.22K $2.00M
124 Camp Network $0.007 $314.22K
125 FLock.io $0.109 $308.74K
126 Jupiter Exchange Token $0.214 $303.05K $669.89M
127 SuperWalk $0.034 $294.85K $5.20M
128 Balancer $0.681 $287.95K $43.09M
129 Arkham $0.212 $286.94K $112.74M
130 Aerodrome Finance $0.614 $278.65K $557.81M
131 Sophon $0.015 $278.06K $29.59M
132 Mira Network $0.139 $276.65K $26.59M
133 ELYSIA $0.002 $273.05K $9.47M
134 Aptos $1.71 $272.40K $1,256M
135 Stader $0.252 $271.34K $13.42M
136 Wormhole $0.039 $265.92K $195.15M
137 My Neighbor Alice $0.217 $264.40K $19.98M
138 Movement $0.039 $262.06K $108.99M
139 KernelDAO $0.075 $258.84K $12.10M
140 Sundog $0.011 $252.84K $11.02M
141 Stacks $0.294 $251.33K $532.99M
142 Immutable X $0.277 $250.83K $489.46M
143 Metal $0.405 $245.88K $35.48M
144 ai16z $0.003 $244.49K $2.94M
145 Reserve Rights $0.003 $243.28K $181.21M
146 MEVerse $0.000426 $475.51K
147 Pyth Network $0.065 $235.56K $235.11M
148 CyberConnect $0.845 $235.29K $35.78M
149 KAITO $0.621 $234.22K $149.93M
150 Decentraland $0.146 $229.64K $283.49M
151 Golem $0.230 $229.10K $230.20M
152 Floki Inu $0.000046 $457.19K $446.82M
153 Haedal Protocol $0.048 $221.85K $9.38M
154 Jito $0.396 $220.94K $118.33M
155 Cronos $0.101 $219.10K $2,690M
156 Yield Guild Games $0.073 $216.78K $38.73M
157 BitTensor $283.87 $215.56K $2,724M
158 Anoma $0.019 $214.57K $38.49M
159 Chiliz $0.033 $213.00K $338.42M
160 Swell Network $0.002 $212.14K $2.65M
161 Nervos Network $0.003 $210.23K $123.34M
162 Berachain $0.755 $209.63K $81.20M
163 NEO $4.08 $203.75K $287.96M
164 Cobak Token $0.358 $200.97K $31.72M
165 Zerobase $0.103 $199.52K $22.66M
166 CUDIS $0.027 $199.38K $6.65M
167 Delysium $0.017 $195.55K $36.11M
168 Solayer $0.194 $194.40K $40.82M
169 HIVE $0.102 $386.50K $43.70M
170 Taiko $0.185 $192.78K $38.49M
171 Orderly Network $0.101 $185.31K $25.54M
172 Spark $0.023 $179.77K $39.14M
173 OpenLedger $0.204 $178.66K $43.99M
174 RedStone $0.256 $173.66K $71.63M
175 MVL $0.002 $172.92K $44.13M
176 Onyxcoin $0.005 $172.49K $175.68M
177 Blocery $0.002 $171.89K $1.72M
178 CoW Protocol Token $0.195 $167.54K $81.83M
179 Conflux Network $0.072 $167.16K $352.96M
180 GRASS $0.317 $160.98K $138.09M
181 WalletConnect Token $0.081 $160.82K $15.06M
182 Forta $0.023 $159.52K $7.77M
183 DAO Maker Token $0.059 $156.35K $11.71M
184 EDU Coin $0.138 $156.11K $56.71M
185 Drift Protocol $0.209 $156.11K $87.16M
186 PONKE $0.032 $155.47K $16.03M
187 Livepeer $3.61 $154.81K $171.54M
188 Bounce $5.28 $154.77K $34.82M
189 Fluid $3.21 $151.38K $126.63M
190 Aergo $0.052 $150.83K $24.72M
191 Zora $0.049 $150.64K $123.13M
192 AWE Network $0.057 $144.84K $110.73M
193 Orca $1.17 $142.53K $70.34M
194 Bubblemaps $0.025 $141.00K $6.33M
195 Coin98 $0.027 $140.90K $27.00M
196 Akash Network $0.429 $140.67K $121.77M
197 Pundi X $0.231 $139.77K $59.72M
198 BounceBit $0.077 $139.28K $31.73M
199 Sign $0.038 $138.89K $46.12M
200 Synthetix Network $0.473 $138.18K $160.64M
201 PolySwarm $0.010 $137.64K $19.52M
202 Ravencoin $0.008 $132.80K $122.18M
203 Gala $0.007 $131.85K $269.26M
204 Euler $3.49 $130.40K $65.29M
205 Bluefin $0.040 $128.45K $13.11M
206 Scroll $0.085 $128.28K $16.06M
207 Bitcoin SV $20.07 $126.89K $400.51M
208 MAP Protocol $0.004 $126.20K $22.06M
209 First Neiro On Ethereum $0.000130 $126.06K $54.85M
210 Optimism $0.306 $125.69K $580.48M
211 Syrup Token $0.264 $121.12K $314.42M
212 The Graph $0.043 $120.05K $415.22M
213 Audius $0.033 $119.85K $45.42M
214 MANTRA $0.073 $119.74K $83.03M
215 Raydium $1.09 $118.43K $293.94M
216 FLUX $0.112 $117.56K $45.44M
217 io.net $0.162 $117.06K $40.58M
218 Cortex $0.014 $115.31K $3.00M
219 Marblex $0.079 $115.12K $13.84M
220 Kava $0.102 $114.80K $110.52M
221 Blur $0.033 $113.66K $88.21M
222 RSS3 $0.014 $112.67K $9.12M
223 Kyber Network Crystal $0.256 $111.59K $43.57M
224 Maverick Token $0.030 $110.40K $7.48M
225 Gas $2.07 $220.65K $134.34M
226 Renzo $0.005 $107.76K $6.12M
227 Morpho $1.19 $107.14K $281.64M
228 TrustSwap $0.039 $106.19K $3.90M
229 Towns $0.008 $104.68K $15.86M
230 Treehouse $0.119 $103.72K $18.52M
231 Pendle $2.28 $102.63K $373.73M
232 Core DAO $0.113 $204.08K $104.10M
233 OriginTrail $0.506 $101.07K $252.97M
234 Oasys $0.002 $99.34K $3.85M
235 Orbs $0.010 $98.26K $50.63M
236 Solv Protocol $0.015 $96.54K $22.66M
237 Metis Token $6.16 $95.76K $41.92M
238 SKALE $0.012 $95.74K $66.73M
239 Gitcoin $0.138 $94.59K $13.28M
240 BitTorrent $0.00000043 $93.03K $423.06M
241 XTER $0.036 $91.45K $4.94M
242 Beam Token $0.003 $90.18K $164.41M
243 GMT $0.016 $87.21K $51.00M
244 Chromia $0.051 $86.91K $43.15M
245 PAX Gold $4,229.85 $86.14K $834.07M
246 Initia $0.090 $85.50K $13.33M
247 Bio Passport $0.000364 $82.20K
248 eCash $0.000012 $163.68K $229.76M
249 Compound $30.58 $81.69K $271.20M
250 Blast Token $0.001 $80.90K $43.65M
251 Wayfinder $0.049 $80.02K $11.03M
252 Mina Protocol $0.092 $79.82K $116.52M
253 ArchLoot $0.013 $79.27K $6.99M
254 Axie Infinity $1.03 $78.85K $171.74M
255 XPLA $0.016 $74.78K $11.98M
256 IQ $0.002 $74.39K $42.55M
257 Moca $0.021 $74.00K $84.29M
258 Kusama $7.74 $73.92K $167.58K
259 Avail $0.006 $72.53K $22.86M
260 Astar $0.012 $72.51K $101.01M
261 IoTeX $0.008 $72.35K $76.02M
262 API3 $0.482 $71.99K $66.80M
263 Ultra $0.010 $71.93K $3.93M
264 Orbiter Finance $0.002 $71.89K
265 AMO Coin $0.000475 $71.66K $9.07M
266 Succinct $0.416 $70.03K $81.17M
267 COTI $0.025 $69.28K $43.93M
268 WOO $0.026 $68.05K $50.21M
269 Bella Protocol $0.137 $68.01K $9.91M
270 Flare Network $0.013 $67.13K $1,013M
271 Alpha Quark Token $0.566 $66.23K $15.17M
272 Sonic SVM $0.079 $65.91K $28.26M
273 Mask Network $0.606 $130.05K $60.62M
274 Qtum $1.43 $64.49K $142.92M
275 Hashflow $0.032 $64.13K $6.65M
276 Toncoin $1.60 $64.11K $3,915M
277 Peaq $0.038 $63.44K $56.52M
278 Lido DAO $0.585 $62.58K $522.49M
279 MiL.k Alliance $0.078 $61.22K $40.29M
280 Adappter Token $0.001 $61.02K $2.94M
281 LumiWave $0.006 $59.39K $4.36M
282 Ark $0.284 $59.14K $54.66M
283 ZetaChain $0.082 $57.65K $19.36M
284 Gnosis $128.27 $57.03K $332.18M
285 Home $0.023 $56.16K $66.09M
286 Curve DAO Token $0.388 $55.27K $479.31M
287 Ankr $0.007 $54.54K $74.32M
288 Step App - FITFI $0.001 $53.97K $1.31M
289 Rocket Pool $2.26 $53.41K $48.20M
290 MultiversX (Elrond) $7.64 $52.96K $220.62M
291 Wrapped NCG $0.008 $52.37K $2.34M
292 ALTAVA $0.006 $52.14K $2.95M
293 Illuvium $6.81 $52.08K $64.58M
294 Observer $0.001 $51.81K $4.51M
296 Alchemy Pay $0.009 $50.57K $43.45M
297 THETA $0.335 $50.25K $335.35M
298 Vana $2.74 $49.00K $84.43M
299 Gracy $0.007 $48.90K
300 LFJ $0.069 $48.49K $23.53M
301 AhaToken $0.002 $48.98K $11.11M
302 Ardor $0.058 $48.04K $57.53M
303 IOTA $0.101 $46.63K $369.24M
304 Origin Protocol $0.035 $46.58K $23.60M
305 Cookie $0.051 $46.14K $7.99M
306 BORA $0.046 $46.04K $52.64M
307 ThetaDrop $0.001 $45.44K $8.40M
308 Ontology $0.067 $44.44K $61.39M
309 CARV $0.149 $43.66K $37.13M
310 Orchid Protocol $0.027 $43.55K $27.06M
311 Hooked Protocol $0.040 $43.51K $12.46M
312 Vulcan Forged $0.528 $42.39K $12.62M
313 Nomina $0.009 $42.14K $25.48M
314 JasmyCoin $0.007 $40.60K $337.51M
315 dogwifhat $0.379 $38.72K $378.42M
316 Theta Fuel $0.021 $38.39K $150.18M
317 Shentu $0.249 $37.45K $36.57M
318 PancakeSwap $2.22 $37.07K $745.63M
319 Tokamak Network $0.736 $37.07K $40.27M
320 Flow $0.207 $37.05K $337.53M
321 Proton $0.003 $36.73K $91.47M
322 Pocket Network $0.014 $36.26K $22.15M
324 Arweave $3.90 $71.87K $255.94M
325 Moss Coin $0.035 $35.19K $14.88M
326 ROA CORE $0.007 $34.88K
327 Dar Open Network $0.015 $34.68K $9.14M
328 Ontology Gas $0.087 $34.54K $5.28M
329 Holoworld AI $0.075 $34.51K $26.09M
330 Contentos $0.001 $33.98K $6.98M
331 Cratos $0.000095 $33.82K $4.67M
332 ApeCoin $0.224 $32.78K $168.95M
333 SUN $0.021 $32.08K $397.32M
334 Request $0.107 $31.95K $81.91M
335 UMA $0.794 $31.84K $68.47M
336 yearn.finance $3,653.49 $31.38K $123.31M
337 JUST $0.038 $29.12K $380.71M
338 Tezos $0.497 $28.83K $530.84M
339 STAT $0.040 $28.62K $2.32M
340 Bifrost $0.021 $28.33K $22.97M
341 Biconomy $0.049 $28.15K $48.58M
342 Sushi $0.323 $27.32K $62.26M
343 0x $0.139 $27.17K $118.02M
344 Highstreet Token $0.237 $26.51K $17.80M
345 IOST $0.002 $26.40K $52.09M
346 ThunderCore $0.001 $25.62K $13.46M
347 VeThor Token $0.001 $25.41K $87.55M
348 Status $0.015 $25.37K $59.46M
349 Huma Finance $0.026 $25.14K $45.55M
350 MediBloc $0.003 $24.94K $28.41M
351 Ronin Token $0.170 $24.43K $122.60M
352 Space ID $0.00000000 $117.15K
353 1INCH $0.169 $23.29K $236.91M
354 Siacoin $0.002 $22.78K $89.83M
355 ICON $0.065 $22.70K $70.28M
356 Safe $0.151 $22.39K $101.90M
357 Venus $4.60 $22.15K $76.58M
358 Zilliqa $0.005 $21.61K $103.37M
359 aelf $0.084 $21.47K $68.43M
360 Sky $0.054 $20.96K $1,248M
361 Celer Network $0.004 $20.91K $31.00M
362 Polymesh $0.058 $18.71K $66.52M
363 ARPA Chain $0.014 $18.19K $21.02M
364 Azit $0.007 $17.95K $1.88M
365 Power Ledger $0.087 $16.78K $46.16M
366 Storj $0.137 $16.54K $54.64M
367 Amp $0.002 $16.36K $175.97M
368 GameBuild $0.002 $16.16K $32.49M
369 Lista DAO $0.173 $14.93K $39.79M
370 Threshold Network $0.011 $14.91K $122.16M
371 AIOZ Network $0.114 $14.61K $139.73M
372 Bancor $0.446 $14.40K $53.70M
373 iExec RLC $0.728 $14.10K $52.67M
374 GMX $8.48 $14.08K $85.22M
375 SafePal Token $0.332 $13.22K $166.10M
376 Nestree $0.001 $13.06K $3.13M
377 Osmosis $0.068 $12.78K $51.46M
378 ChainBounty $0.020 $12.06K $10.56M
379 Tottenham Hotspur FC Fan Token $0.206 $11.89K $1.92M
380 Metadium $0.011 $11.01K $19.18M
381 Adventure Gold $0.276 $10.89K $25.60M
382 Radworks $0.288 $10.30K $14.90M
383 SIX $0.013 $9.70K $11.34M
384 APENFT $0.00000036 $24.27K $364.93M
385 Steem $0.071 $7.24K $37.76M
386 Across Protocol $0.053 $7.16K $35.09M
387 Stargate Finance $0.122 $5.54K $118.46M
388 QuarkChain $0.004 $5.16K $30.27M
389 Witch Token $0.034 $4.81K $920.51K
390 Klaydice $0.002 $3.04K $647.27K
391 Usds $1.00 $1.58K $7,889M
392 Talken $0.003 $113.24 $530.84K
393 HAVAH $0.000354 $66.65 $161.20K