# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $265.42M $177,344M
2 XRP $2.01 $119.59M $120,852M
3 Bitcoin $86,643.68 $102.33M $1,728,676M
4 Ethereum $2,841.38 $142.47M $342,176M
5 Solana $133.66 $41.29M $74,701M
6 GRASS $0.516 $36.70M $229.88M
7 Dogecoin $0.149 $24.27M $22,213M
8 SOON $0.892 $21.82M
9 Worldcoin $0.003 $74.12M
10 Virtuals Protocol $0.986 $17.43M $639.80M
11 Nillion $0.124 $16.77M $33.63M
12 Numeraire $13.32 $15.18M $106.67M
13 Hashflow $0.055 $13.20M $11.27M
14 Ancient8 $0.041 $12.27M $7.94M
15 Xai Games $0.027 $12.18M $31.69M
16 Anoma $0.037 $7.43M $74.89M
17 Ethena $0.256 $6.52M $1,897M
18 Forta $0.026 $6.50M $9.02M
19 Cartesi $0.049 $6.49M $42.97M
20 Resolv $0.125 $6.42M $33.25M
21 Camp Network $0.010 $5.82M
22 Cardano $0.433 $5.78M $16,571M
23 Lagrange $0.445 $5.65M $85.92M
24 ai16z $0.016 $5.19M $18.07M
25 Sui $1.50 $4.75M $5,535M
26 Ondo $0.501 $4.72M $1,583M
27 Moo Deng (moodengsol.com) $0.074 $4.52M $73.50M
28 TRON $0.281 $4.36M $24,241M
29 Near Protocol $2.07 $4.28M $2,450M
30 Step App - FITFI $0.001 $4.24M $1.54M
31 Pepe $0.000005 $4.22M $1,895M
32 WalletConnect Token $0.143 $3.74M $26.72M
33 Bitcoin Cash $484.67 $3.70M $9,628M
34 Chainlink $13.06 $3.68M $8,186M
35 Ultra $0.013 $3.49M $5.03M
36 Vulcan Forged $0.629 $3.47M $15.04M
37 USDC $1.00 $3.43M $73,864M
38 Zora $0.052 $3.42M $131.11M
39 Uniswap $6.69 $3.34M $4,016M
40 NEXPACE $0.457 $3.29M $77.28M
41 Intuition $0.106 $3.10M $18.97M
42 Stellar $0.238 $2.93M $7,651M
43 Avail $0.009 $2.83M $32.61M
44 Shiba Inu $0.000008 $2.79M $4,888M
45 Kaia $0.080 $2.76M $492.99M
46 OFFICIAL TRUMP $6.67 $2.55M $1,333M
47 Sign $0.040 $2.44M $47.57M
48 Hedera Hashgraph $0.137 $2.41M $5,812M
49 Oasys $0.003 $2.40M $5.04M
50 Casper Network $0.007 $2.40M $95.91M
51 Plume $0.026 $2.39M $51.14M
52 Renzo $0.007 $2.31M $8.49M
53 Official World Liberty Financial $0.131 $2.24M $3,244M
54 Goatseus Maximus $0.043 $2.11M $43.14M
55 Artificial Superintelligence Alliance $0.310 $4.21M $809.37M
56 CyberConnect $0.835 $2.03M $35.37M
57 Bonk $0.000010 $2.02M $748.13M
58 Sei $0.143 $2.01M $861.83M
59 Initia $0.129 $1.95M $19.18M
60 Meteora $0.328 $1.94M $157.27M
61 Hooked Protocol $0.052 $1.94M $15.73M
62 Kite $0.091 $1.93M $163.77M
63 Filecoin $1.84 $1.64M $1,322M
64 Internet Computer $4.72 $1.60M $2,556M
65 Humanity $0.126 $1.58M $230.70M
66 Ethereum Name Service $11.65 $1.49M $414.59M
67 ArchLoot $0.016 $1.43M $9.15M
68 Ethereum Classic $13.59 $1.42M $2,098M
69 Scroll $0.107 $1.39M $20.30M
70 Aave $165.07 $1.36M $2,488M
71 Axie Infinity $1.21 $1.35M $202.46M
72 Cosmos $2.77 $1.33M $1,085M
73 MyShell $0.078 $1.31M $21.10M
74 Cortex $0.024 $1.28M $5.29M
75 Brett (Base) $0.016 $1.27M $157.40M
76 The Sandbox $0.165 $1.24M $406.61M
77 Avalanche $13.92 $1.23M $5,879M
78 Arbitrum $0.218 $1.23M $1,225M
79 Linea $0.010 $1.21M $154.10M
80 SynFutures $0.009 $1.19M $16.70M
81 Ether.fi $0.802 $1.17M $488.53M
82 Maverick Token $0.027 $1.10M $6.78M
83 Haedal Protocol $0.065 $1.06M $12.68M
84 Decentraland $0.180 $1.06M $349.17M
85 EDU Coin $0.171 $1.05M $70.07M
86 Puffer $0.080 $1.04M $14.03M
87 Polygon Ecosystem Token $0.142 $1.02M $1,213M
88 Theta Fuel $0.023 $927.35K $164.27M
89 cat in a dogs world $0.001 $925.37K $110.72M
90 My Neighbor Alice $0.236 $921.68K $21.74M
91 Coin98 $0.028 $877.61K $28.00M
92 ZTX Token $0.001 $868.87K $2.54M
93 Injective Protocol $6.01 $799.65K $587.82M
94 Eigenlayer $0.632 $781.11K $154.61M
95 Adappter Token $0.001 $726.63K $3.02M
96 Polkadot $2.56 $715.82K
97 Orbiter Finance $0.003 $707.83K
98 CUDIS $0.032 $701.31K $7.97M
99 Jupiter Exchange Token $0.254 $699.73K $818.25M
100 Wormhole $0.050 $672.69K $249.34M
101 TrustSwap $0.042 $661.57K $4.22M
102 BIO Protocol $0.065 $649.73K $106.34M
103 KAITO $0.726 $633.87K $175.29M
104 Hyperlane $0.145 $630.53K $25.33M
105 Sophon $0.017 $629.67K $33.89M
106 Elixir $0.074 $614.40K $11.77M
107 BNB $867.15 $624.71K $120,694M
108 Golem $0.218 $592.68K $218.27M
109 Orderly Network $0.106 $590.60K $26.79M
110 BitTensor $308.29 $579.23K $2,959M
111 Kyber Network Crystal $0.280 $578.77K $47.58M
112 Creditcoin $0.271 $575.66K $136.85M
113 Fusionist $0.246 $574.81K $5.41M
114 Arkham $0.265 $574.51K $141.22M
115 FLock.io $0.132 $559.57K
116 Stacks $0.331 $552.85K $599.42M
117 Algorand $0.144 $535.81K $1,268M
118 API3 $0.553 $534.96K $76.14M
119 Swell Network $0.003 $524.86K $3.59M
120 Livepeer $4.37 $520.41K $204.28M
121 Observer $0.001 $514.94K $4.85M
122 Boundless $0.145 $499.01K $29.06M
123 Lisk $0.194 $476.42K $39.72M
124 Waves $0.626 $466.54K $73.39M
125 Mina Protocol $0.117 $458.81K $147.99M
126 Aptos $2.79 $451.70K $2,047M
127 Vaulta $0.219 $450.73K $340.14M
128 Turbo $0.002 $447.03K $105.51M
129 Delysium $0.019 $442.73K $40.10M
130 Celo $0.170 $438.70K $99.51M
131 Syrup Token $0.311 $423.34K $370.55M
132 Spark $0.031 $422.62K $52.89M
133 Caldera $0.252 $419.41K $37.39M
134 Balancer $0.676 $401.38K $42.75M
135 Movement $0.051 $394.83K $141.78M
136 Magic Eden $0.374 $392.55K $49.87M
137 DeepBook Protocol $0.046 $386.30K $114.21M
138 Immutable X $0.345 $386.04K $610.07M
139 Onyxcoin $0.005 $384.90K $167.55M
140 LFJ $0.080 $383.83K $27.30M
141 Toshi $0.000378 $382.13K $159.08M
142 Basic Attention Token $0.173 $375.29K $258.23M
143 MAGIC $0.117 $369.65K $35.96M
144 Berachain $1.11 $368.81K $118.98M
145 Blast Token $0.001 $365.03K $50.08M
146 Sahara AI $0.078 $364.88K $159.00M
147 RSS3 $0.016 $364.88K $10.42M
148 FLUX $0.122 $360.88K $48.77M
149 Nervos Network $0.003 $355.50K $128.65M
150 NEO $4.47 $352.35K $315.61M
151 Thena $0.158 $351.94K $7.37M
152 PAX Gold $4,061.53 $340.64K $800.88M
153 Mantle $0.000494 $680.34K $1.66M
154 Loopring $0.057 $336.88K $71.54M
155 Ardor $0.061 $333.33K $61.31M
156 Solayer $0.199 $319.01K $41.69M
157 Sundog $0.012 $316.25K $12.10M
158 Qtum $1.61 $314.63K $161.79M
159 XTER $0.049 $313.69K $6.69M
160 Cookie $0.053 $311.98K $8.38M
161 KernelDAO $0.088 $311.28K $14.26M
162 First Neiro On Ethereum $0.000127 $307.29K $53.63M
163 Hemi $0.021 $298.14K $20.32M
164 Bounce $5.68 $297.91K $37.46M
165 LayerZero $1.34 $290.10K $147.80M
166 Bio Passport $0.000425 $289.68K
167 Wrapped NCG $0.009 $288.85K $2.76M
168 Beam Token $0.004 $284.31K $187.23M
169 Cronos $0.102 $279.66K $2,722M
170 Optimism $0.364 $278.09K $689.98M
171 VeChain $0.014 $275.40K $1,165M
172 Solv Protocol $0.016 $273.89K $23.79M
173 Conflux Network $0.087 $269.93K $430.76M
174 Morpho $1.60 $269.61K $376.91M
175 Aerodrome Finance $0.720 $267.74K $652.47M
176 Yield Guild Games $0.098 $266.41K $51.69M
177 REI Network $0.009 $263.47K $8.76M
178 OpenLedger $0.242 $263.45K $52.09M
179 Vana $2.85 $258.64K $87.65M
180 DoubleZero $0.123 $257.83K $428.23M
181 BounceBit $0.079 $255.27K $32.22M
182 Stader $0.267 $253.47K $14.24M
183 Akash Network $0.516 $247.12K $145.74M
184 Sonic SVM $0.091 $245.31K $32.76M
185 Zerobase $0.116 $243.43K $25.49M
186 Core DAO $0.139 $485.60K $128.47M
187 Peaq $0.048 $235.34K $69.64M
188 Blur $0.041 $232.74K $106.19M
189 Aergo $0.065 $232.47K $30.57M
190 Illuvium $7.60 $231.43K $72.04M
191 Boba Network $0.050 $228.78K
192 Dar Open Network $0.018 $226.83K $11.01M
193 Moca $0.028 $223.06K $112.12M
194 PONKE $0.041 $220.92K $20.73M
195 Lido DAO $0.683 $220.56K $608.67M
196 Zircuit $0.011 $220.18K $24.03M
197 Floki Inu $0.000049 $434.96K $472.45M
198 Mira Network $0.166 $217.23K $31.81M
199 COTI $0.031 $215.46K $55.00M
200 Pyth Network $0.081 $214.78K $294.65M
201 Drift Protocol $0.235 $211.43K $96.71M
202 AWE Network $0.049 $208.89K $95.74M
203 Bubblemaps $0.031 $208.54K $7.91M
204 Synthetix Network $0.642 $203.10K $217.85M
205 Balance $0.003 $201.40K $6.84M
206 Flow $0.256 $200.76K $415.29M
207 Bitcoin SV $20.98 $200.40K $418.55M
208 SuperWalk $0.023 $197.41K $3.49M
209 Gala $0.008 $195.51K $308.88M
210 Orbs $0.011 $191.01K $51.41M
211 Bella Protocol $0.166 $189.82K $12.03M
212 Reserve Rights $0.004 $189.09K $214.85M
213 The Graph $0.053 $186.88K $510.34M
214 Succinct $0.490 $183.72K $95.56M
215 Sushi $0.447 $181.15K $86.18M
216 Huma Finance $0.025 $178.90K $44.18M
217 Pocket Network $0.014 $173.61K $23.08M
218 Treehouse $0.139 $173.29K $21.63M
219 Pundi X $0.250 $170.97K $64.63M
220 Bluefin $0.045 $169.49K $14.86M
221 io.net $0.257 $160.31K $60.85M
222 RedStone $0.268 $157.02K $74.99M
223 BORA $0.050 $155.98K $57.32M
224 GamerCoin $0.012 $155.78K $8.78M
225 Pendle $2.29 $154.48K $375.49M
226 Wayfinder $0.061 $153.83K $13.75M
227 Raydium $1.13 $152.46K $303.31M
228 Groestlcoin $0.162 $151.72K $13.98M
229 ThetaDrop $0.001 $148.49K $8.26M
230 Tezos $0.513 $145.84K $547.34M
231 Compound $29.74 $145.26K $263.76M
232 Curve DAO Token $0.417 $144.95K $514.99M
233 Mayflower AI $0.018 $144.95K $4.51M
234 SKALE $0.014 $144.94K $79.83M
235 Contentos $0.002 $141.31K $8.42M
236 Toncoin $1.57 $141.30K $3,907M
237 Rocket Pool $2.74 $139.57K $58.35M
238 Cratos $0.000096 $138.88K $4.74M
239 IoTeX $0.009 $138.46K $87.32M
240 Ravencoin $0.009 $133.75K $137.32M
241 AIOZ Network $0.121 $132.25K $147.85M
242 Euler $4.13 $130.23K $77.13M
243 Ark $0.273 $129.76K $52.47M
244 MEVerse $0.000426 $257.58K
245 Axelar $0.138 $126.67K $130.33M
246 THETA $0.381 $125.34K $380.92M
247 GMT $0.020 $119.94K $61.87M
248 WOO $0.027 $118.30K $52.00M
249 PayProtocol Paycoin $0.069 $115.66K $72.32M
250 Electric Vehicle Zone $0.001 $114.20K $2.32M
251 Ontology $0.073 $113.77K $66.44M
252 deBridge $0.020 $113.05K
253 ICON $0.071 $112.60K $76.28M
254 ZetaChain $0.090 $112.25K $21.36M
255 ELYSIA $0.002 $111.88K $10.44M
256 Gnosis $130.87 $110.16K $338.90M
257 MAP Protocol $0.004 $108.40K $18.69M
258 Marblex $0.088 $107.08K $15.40M
259 IOTA $0.118 $106.62K $430.40M
260 Fluid $3.09 $105.07K $121.82M
261 Flare Network $0.013 $104.25K $1,025M
262 dogwifhat $0.384 $103.71K $383.52M
263 Jito $0.526 $103.07K $157.27M
264 Holoworld AI $0.088 $102.60K $30.71M
265 MANTRA $0.080 $100.97K $89.44M
266 Taiko $0.200 $99.54K $38.65M
267 Alchemy Pay $0.010 $98.91K $49.03M
268 Gas $2.19 $197.57K $142.45M
269 fanC $0.003 $96.99K $2.39M
270 yearn.finance $4,199.42 $96.86K $141.74M
271 Towns $0.009 $96.64K $18.25M
272 Arweave $4.05 $191.33K $265.91M
273 JasmyCoin $0.007 $95.42K $366.87M
274 LumiWave $0.006 $94.07K $4.48M
275 ApeCoin $0.316 $94.02K $237.85M
277 Azit $0.008 $92.06K $2.10M
278 1INCH $0.175 $91.61K $245.37M
279 Biconomy $0.060 $91.24K $59.52M
280 Kava $0.121 $91.13K $131.51M
281 BitTorrent $0.00000041 $91.03K $406.19M
283 Metis Token $7.79 $90.25K $52.14M
284 AMO Coin $0.000466 $90.03K $8.89M
285 PancakeSwap $2.21 $87.95K $748.68M
286 Kusama $9.47 $87.85K $204.56K
287 eCash $0.000012 $171.27K $238.57M
288 PolySwarm $0.011 $85.49K $21.06M
289 DYDX (ETH) $0.268 $82.88K $90.51M
290 Zilliqa $0.006 $82.07K $123.70M
291 JUST $0.037 $80.83K $365.62M
292 ARPA Chain $0.016 $80.55K $23.75M
293 Audius $0.034 $78.69K $46.75M
294 Civic $0.048 $76.24K $38.81M
295 Home $0.021 $74.45K $58.96M
296 MiL.k Alliance $0.082 $73.27K $41.98M
297 UMA $0.880 $71.97K $75.92M
298 Highstreet Token $0.237 $70.78K $17.80M
299 ALTAVA $0.006 $70.37K $3.07M
300 Orchid Protocol $0.030 $68.68K $30.00M
301 Mask Network $0.697 $133.02K $69.69M
302 Safe $0.150 $65.67K $99.09M
303 Enjin Coin $0.035 $65.45K $66.12M
304 iExec RLC $0.736 $64.25K $53.29M
305 STAT $0.047 $64.20K $2.70M
306 Metadium $0.012 $63.28K $20.04M
307 Osmosis $0.088 $61.87K $66.03M
308 CARV $0.141 $59.60K $35.29M
309 Lista DAO $0.208 $58.78K $47.75M
310 Gitcoin $0.164 $58.72K $15.81M
311 Nomina $0.011 $56.40K $33.33M
312 Blocery $0.002 $55.14K $2.12M
313 Sky $0.049 $54.21K $1,112M
314 MileVerse $0.002 $53.88K $5.90M
315 Solar $0.094 $104.08K $58.79M
316 VeThor Token $0.001 $51.11K $95.53M
317 ThunderCore $0.001 $50.06K $13.42M
318 aelf $0.104 $48.08K $83.40M
319 XPLA $0.018 $45.48K $13.18M
320 ROA CORE $0.007 $45.28K
321 Space ID $0.00000000 $223.46K
322 Steem $0.074 $43.81K $39.65M
323 Proton $0.004 $43.78K $96.00M
324 Tottenham Hotspur FC Fan Token $0.229 $43.68K $2.13M
325 0x $0.166 $43.22K $141.23M
326 IQ $0.002 $42.01K $44.49M
327 Chromia $0.062 $41.99K $52.36M
328 HIVE $0.110 $83.88K $46.76M
329 Polymesh $0.067 $41.68K $76.40M
330 Astar $0.013 $41.22K $105.47M
331 Gracy $0.009 $40.49K
332 Adventure Gold $0.303 $39.63K $28.16M
333 Radworks $0.356 $38.13K $18.43M
334 Bifrost $0.022 $38.03K $24.05M
335 Chiliz $0.029 $37.28K $291.68M
336 SIX $0.014 $36.83K $11.51M
337 Threshold Network $0.012 $36.55K $125.40M
338 Celer Network $0.005 $36.30K $36.55M
339 MovieBloc $0.001 $35.68K $21.30M
340 Status $0.016 $35.10K $62.33M
341 Shentu $0.259 $34.37K $38.11M
342 Ontology Gas $0.097 $32.85K $5.88M
343 TEMCO $0.001 $31.85K $2.81M
344 Request $0.113 $30.85K $86.83M
345 SUN $0.022 $30.64K $415.08M
346 BOSAGORA $0.004 $29.60K $1.39M
347 Bancor $0.444 $28.64K $53.43M
348 DAO Maker Token $0.066 $28.63K $12.93M
349 LeisureMeta $0.001 $55.74K $2.77M
350 MultiversX (Elrond) $7.89 $27.46K $227.16M
351 GMX $8.35 $26.61K $83.86M
352 Ankr $0.008 $25.98K $81.79M
353 IOST $0.002 $24.75K $53.02M
354 Origin Protocol $0.038 $24.49K $25.65M
355 ChainBounty $0.019 $24.31K $10.16M
356 XYO $0.005 $23.99K $71.73M
357 Usds $1.00 $23.92K $7,892M
358 SafePal Token $0.334 $23.87K $167.10M
359 Alpha Quark Token $0.572 $23.78K $15.35M
360 Metal $0.417 $23.46K $36.53M
361 APENFT $0.00000039 $67.65K $387.77M
362 GameBuild $0.002 $22.41K $33.32M
363 Amp $0.002 $21.92K $192.92M
364 Stargate Finance $0.119 $20.98K $115.39M
365 AhaToken $0.002 $20.52K $11.26M
366 Moss Coin $0.036 $19.94K $15.38M
367 Orca $1.13 $19.22K $67.99M
368 Storj $0.158 $18.83K $62.78M
369 Venus $3.99 $17.74K $66.38M
370 Across Protocol $0.061 $15.20K $38.88M
371 Nestree $0.001 $14.33K $3.34M
372 MVL $0.002 $14.19K $43.37M
373 QuarkChain $0.004 $12.90K $31.88M
374 CoW Protocol Token $0.182 $12.50K $76.45M
375 Ronin Token $0.233 $11.76K $168.13M
376 HUNT $0.136 $11.33K $17.10M
377 MediBloc $0.003 $11.00K $30.78M
378 Project WITH $0.002 $10.77K $2.38M
379 apM Coin $0.002 $10.57K $2.64M
380 Siacoin $0.002 $9.42K $93.88M
381 HAVAH $0.000414 $8.89K $188.80K
382 Tokamak Network $0.745 $8.07K $40.59M
383 Power Ledger $0.092 $7.20K $48.86M
384 Cobak Token $0.364 $6.15K $32.26M
385 Witch Token $0.032 $3.71K $886.77K
386 Talken $0.004 $740.83 $728.76K