# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,023.61 $101.14M $1,736,692M
2 Tether $1.00 $99.92M $177,522M
3 XRP $2.02 $97.56M $121,695M
4 Ethereum $2,803.65 $92.78M $337,633M
5 Solana $126.82 $25.17M $70,974M
6 Dogecoin $0.136 $17.58M $20,281M
7 Monad $0.029 $13.14M $315.73M
8 MovieBloc $0.002 $10.67M $27.79M
9 Worldcoin $0.003 $40.85M
10 Pieverse $0.400 $8.93M $69.94M
11 Ancient8 $0.048 $8.64M $9.28M
12 Virtuals Protocol $0.835 $8.00M $541.79M
13 Sui $1.36 $7.37M $5,074M
14 Ethena $0.239 $6.46M $1,774M
15 Cardano $0.391 $5.77M $14,968M
16 Lisk $0.237 $5.53M $49.36M
17 Sahara AI $0.039 $5.50M $79.55M
18 Official World Liberty Financial $0.155 $5.04M $3,814M
19 ai16z $0.007 $4.66M $7.58M
20 Intuition $0.167 $4.63M $29.91M
21 Resolv $0.073 $4.43M $19.43M
22 XION $0.361 $2.75M $12.88M
23 USDC $1.00 $2.68M $77,507M
24 SOON $0.441 $2.55M
25 Stellar $0.233 $2.51M $7,538M
26 Ondo $0.460 $2.46M $1,454M
27 Compound $32.98 $2.46M $292.54M
28 Ontology Gas $0.092 $2.36M $5.60M
29 Sei $0.123 $2.26M $736.11M
30 Forta $0.024 $2.14M $8.14M
31 Pepe $0.000004 $2.14M $1,695M
32 Shiba Inu $0.000008 $2.07M $4,687M
33 Orca $1.39 $2.03M $83.40M
34 Kaia $0.076 $2.04M $468.12M
35 Oasys $0.002 $1.96M $4.07M
36 Caldera $0.232 $1.95M $34.48M
37 Lagrange $0.401 $1.93M $77.39M
38 Chainlink $12.13 $1.92M $7,604M
39 Irys $0.031 $1.85M $62.13M
40 Groestlcoin $0.151 $1.84M $13.05M
41 Moo Deng (moodengsol.com) $0.071 $1.82M $70.69M
42 Bitcoin Cash $523.56 $1.67M $10,401M
43 Bonk $0.000009 $1.46M $677.86M
44 Hedera Hashgraph $0.132 $1.43M $5,607M
45 Highstreet Token $0.242 $1.42M $18.20M
46 Plume $0.020 $1.39M $39.99M
47 Humanity $0.112 $1.34M $203.57M
48 Swell Network $0.002 $1.33M $3.21M
49 Near Protocol $1.66 $1.31M $1,970M
50 MediBloc $0.003 $1.30M $29.04M
51 Kite $0.093 $1.25M $166.70M
52 Ethereum Name Service $10.67 $1.28M $379.68M
53 Vaulta $0.184 $1.20M $285.91M
54 TRON $0.277 $1.20M $23,959M
55 Berachain $0.862 $1.19M $92.63M
56 Solar $0.050 $2.38M $31.09M
57 Ethereum Classic $12.94 $1.17M $2,000M
58 Brett (Base) $0.015 $1.15M $149.06M
59 Avalanche $12.94 $1.14M $5,465M
60 ZTX Token $0.001 $1.13M $2.17M
61 DeepBook Protocol $0.037 $1.12M $92.90M
62 OFFICIAL TRUMP $5.75 $965.80K $1,151M
63 IOST $0.002 $932.87K $66.14M
64 Wormhole $0.041 $904.52K $206.53M
65 Mayflower AI $0.019 $865.64K $4.60M
66 Nillion $0.074 $791.47K $21.00M
67 Polygon Ecosystem Token $0.120 $788.41K $1,025M
68 yearn.finance $3,795.70 $773.61K $128.11M
69 Ether.fi $0.772 $765.53K $469.56M
70 Filecoin $1.48 $740.52K $1,068M
71 Waves $0.745 $717.99K $87.35M
72 BNB $831.99 $703.85K $115,800M
73 Turbo $0.002 $695.37K $124.87M
74 Uniswap $5.50 $685.98K $3,304M
75 Polkadot $2.05 $669.72K
76 LayerZero $1.27 $657.49K $140.18M
77 Eigenlayer $0.505 $591.61K $123.44M
78 SynFutures $0.008 $576.71K $15.17M
79 Hemi $0.014 $560.85K $13.48M
80 Ontology $0.066 $558.69K $60.19M
81 VeChain $0.012 $507.21K $1,062M
82 Core DAO $0.098 $1.01M $90.20M
83 Nervos Network $0.002 $482.05K $116.88M
84 Sign $0.037 $477.25K $44.96M
85 Puffer $0.062 $476.21K $10.95M
86 Artificial Superintelligence Alliance $0.228 $942.90K $596.21M
87 Balancer $0.629 $466.30K $39.80M
88 Stacks $0.281 $454.83K $510.46M
89 AWE Network $0.056 $443.20K $109.09M
90 Aave $169.38 $441.49K $2,553M
91 Elixir $0.014 $433.40K $2.22M
92 Maverick Token $0.030 $431.51K $7.53M
93 GMT $0.016 $427.12K $48.38M
94 Arbitrum $0.193 $425.76K $1,084M
95 The Sandbox $0.141 $424.63K $347.04M
96 JUST $0.043 $423.27K $429.38M
97 Numeraire $10.46 $417.63K $83.73M
98 cat in a dogs world $0.001 $411.71K $93.17M
99 NEXPACE $0.438 $402.88K $74.04M
100 CyberConnect $0.881 $400.22K $37.31M
101 Aptos $1.88 $399.66K $1,379M
102 Sophon $0.015 $398.27K $30.88M
103 Cosmos $2.26 $391.38K $883.81M
104 Anoma $0.021 $391.33K $42.91M
105 Basic Attention Token $0.249 $383.73K $371.73M
106 Euler $4.10 $379.81K $76.65M
107 WalletConnect Token $0.089 $352.94K $16.51M
108 Mira Network $0.142 $352.85K $27.17M
109 Initia $0.097 $352.56K $14.47M
110 Boundless $0.136 $348.94K $27.42M
111 Jupiter Exchange Token $0.238 $345.55K $747.92M
112 Algorand $0.129 $338.44K $1,139M
113 MyShell $0.052 $333.43K $14.11M
114 Solayer $0.192 $330.83K $40.38M
115 Internet Computer $3.71 $327.29K $2,010M
116 Creditcoin $0.276 $324.63K $139.38M
117 Camp Network $0.007 $305.52K
118 Injective Protocol $5.26 $304.87K $513.73M
119 PAX Gold $4,238.99 $303.28K $835.87M
120 Delysium $0.018 $301.02K $37.93M
121 BitTensor $262.84 $297.29K $2,523M
122 Bounce $5.43 $293.05K $35.77M
123 Vana $2.93 $287.77K $90.13M
124 Solv Protocol $0.018 $284.90K $26.79M
125 PolySwarm $0.010 $279.20K $19.41M
126 Magic Eden $0.315 $276.32K $41.98M
127 Conflux Network $0.070 $274.24K $344.07M
128 Ultra $0.010 $271.76K $3.98M
129 Blast Token $0.001 $271.57K $42.07M
130 Stader $0.259 $264.35K $13.78M
131 Blur $0.035 $262.51K $91.04M
132 DoubleZero $0.106 $261.51K $368.29M
133 FLock.io $0.120 $260.26K
134 Meteora $0.299 $258.83K $143.30M
135 Toshi $0.000382 $254.59K $160.71M
136 MANTRA $0.074 $248.08K $83.08M
137 Home $0.024 $242.83K $67.32M
138 Immutable X $0.286 $238.59K $505.15M
139 BIO Protocol $0.050 $238.10K $81.85M
140 Spark $0.026 $233.72K $44.86M
141 XTER $0.041 $232.68K $5.66M
142 CUDIS $0.026 $232.64K $6.34M
143 Gala $0.007 $232.40K $254.97M
144 Zora $0.045 $230.88K $113.15M
145 Aergo $0.055 $219.62K $26.14M
146 Ark $0.279 $218.76K $53.74M
147 Cortex $0.013 $216.07K $2.85M
148 NEO $4.02 $214.65K $283.55M
149 Moca $0.022 $214.42K $86.82M
150 Orderly Network $0.102 $213.59K $25.75M
151 My Neighbor Alice $0.210 $213.19K $19.36M
152 Ravencoin $0.008 $212.25K $120.97M
153 Goatseus Maximus $0.038 $209.62K $37.81M
154 Drift Protocol $0.215 $202.34K $88.76M
155 Aerodrome Finance $0.584 $193.69K $526.89M
156 Theta Fuel $0.020 $191.40K $141.56M
157 Arkham $0.209 $188.47K $111.26M
158 PayProtocol Paycoin $0.061 $188.08K $64.23M
159 MiL.k Alliance $0.081 $187.60K $41.65M
160 Haedal Protocol $0.051 $187.21K $9.99M
161 Safe $0.155 $186.21K $104.63M
162 Mantle $0.000494 $371.63K $1.66M
163 THETA $0.316 $184.96K $316.45M
164 Huma Finance $0.026 $183.99K $45.15M
165 Coin98 $0.025 $180.72K $25.40M
166 BounceBit $0.072 $177.49K $29.50M
167 REI Network $0.008 $176.27K $7.87M
168 Pyth Network $0.068 $174.65K $246.66M
169 ALTAVA $0.006 $173.37K $2.93M
170 Balance $0.002 $172.16K $5.43M
171 Raydium $1.03 $170.74K $277.04M
172 ELYSIA $0.002 $164.54K $9.83M
173 OpenLedger $0.212 $162.48K $45.63M
174 Linea $0.009 $160.49K $136.65M
175 KernelDAO $0.079 $158.96K $12.75M
176 io.net $0.197 $157.56K $49.36M
177 ROA CORE $0.006 $156.76K
178 Wayfinder $0.053 $149.44K $11.89M
179 Golem $0.227 $149.21K $227.19M
180 Peaq $0.034 $146.25K $50.68M
181 Avail $0.006 $145.87K $23.05M
182 KAITO $0.649 $143.59K $156.76M
183 SKALE $0.013 $142.56K $72.63M
184 Optimism $0.289 $139.32K $547.26M
185 Akash Network $0.458 $138.41K $129.69M
186 Xai Games $0.017 $137.57K $19.62M
187 Bitcoin SV $19.99 $137.47K $398.82M
188 Sundog $0.011 $136.60K $10.68M
189 Gracy $0.007 $134.41K
190 Zilliqa $0.005 $133.85K $101.52M
191 Movement $0.046 $133.52K $127.62M
192 Yield Guild Games $0.071 $132.50K $37.73M
193 STAT $0.042 $132.34K $2.45M
194 deBridge $0.021 $130.00K
195 Towns $0.007 $126.40K $15.65M
196 RSS3 $0.014 $125.72K $9.38M
197 The Graph $0.047 $125.04K $444.37M
198 MAP Protocol $0.004 $124.82K $19.05M
199 Lido DAO $0.562 $123.42K $501.20M
200 Synthetix Network $0.509 $122.56K $172.72M
201 Zircuit $0.007 $121.88K $15.16M
202 Floki Inu $0.000043 $242.42K $416.85M
203 Treehouse $0.120 $120.56K $18.67M
204 Observer $0.001 $120.20K $4.42M
205 IOTA $0.096 $119.17K $350.95M
206 Morpho $1.35 $117.80K $319.46M
207 EDU Coin $0.161 $116.81K $66.24M
208 GRASS $0.303 $116.64K $131.91M
209 Qtum $1.42 $116.60K $142.17M
210 Celo $0.156 $115.93K $91.70M
211 Bluefin $0.041 $114.96K $13.61M
212 Flow $0.215 $113.67K $350.05M
213 Hyperlane $0.121 $111.05K $21.23M
214 Beam Token $0.003 $109.91K $160.67M
215 Proton $0.004 $108.08K $99.61M
216 Pendle $2.50 $107.74K $409.91M
217 IoTeX $0.008 $104.75K $75.58M
218 Mina Protocol $0.099 $103.69K $125.23M
219 Pundi X $0.243 $103.59K $62.86M
220 Fusionist $0.209 $102.95K $4.59M
221 First Neiro On Ethereum $0.000121 $102.89K $50.70M
222 MAGIC $0.094 $101.91K $28.80M
223 Cronos $0.103 $101.75K $2,733M
224 Step App - FITFI $0.001 $101.37K $1.31M
225 Livepeer $3.71 $101.35K $175.35M
226 Tottenham Hotspur FC Fan Token $0.210 $100.34K $1.96M
227 Reserve Rights $0.003 $99.44K $184.02M
228 ArchLoot $0.013 $98.96K $7.05M
229 Jito $0.415 $98.15K $124.04M
230 Scroll $0.087 $95.17K $16.58M
231 Zerobase $0.107 $95.17K $23.55M
232 Illuvium $6.88 $94.80K $65.27M
233 Onyxcoin $0.005 $93.78K $166.22M
234 PONKE $0.032 $93.71K $15.99M
235 Decentraland $0.151 $92.13K $292.81M
236 MultiversX (Elrond) $6.77 $89.18K $195.26M
237 Flare Network $0.013 $88.03K $1,045M
238 Axie Infinity $1.01 $87.22K $168.72M
239 eCash $0.000012 $173.62K $230.34M
240 fanC $0.002 $86.78K $2.12M
241 Ardor $0.058 $85.86K $57.70M
242 Marblex $0.076 $85.34K $13.27M
243 API3 $0.512 $83.52K $70.71M
244 Kyber Network Crystal $0.271 $82.86K $46.18M
245 Kusama $7.96 $80.56K $172.29K
246 Thena $0.133 $80.39K $6.20M
247 Toncoin $1.50 $79.37K $3,747M
248 Bella Protocol $0.137 $79.05K $9.89M
249 dogwifhat $0.343 $78.75K $342.54M
250 Metal $0.397 $77.73K $34.79M
251 Syrup Token $0.251 $77.02K $299.69M
252 PancakeSwap $2.34 $76.98K $787.67M
253 Vulcan Forged $0.541 $76.84K $12.93M
254 Pocket Network $0.014 $74.70K $22.26M
255 Gas $2.10 $149.13K $136.66M
256 FLUX $0.106 $73.87K $42.52M
257 Curve DAO Token $0.380 $73.54K $469.68M
258 RedStone $0.245 $73.41K $68.66M
259 Metis Token $6.74 $73.38K $45.57M
260 Tezos $0.464 $71.79K $494.88M
261 Orbs $0.010 $71.52K $50.24M
262 BitTorrent $0.00000040 $69.44K $390.93M
263 iExec RLC $0.674 $66.64K $48.78M
264 Renzo $0.006 $65.09K $6.94M
265 Hashflow $0.032 $64.77K $6.52M
266 Axelar $0.111 $63.39K $104.86M
267 SuperWalk $0.025 $62.32K $3.76M
268 Fluid $2.83 $61.49K $111.63M
269 Nestree $0.001 $61.40K $3.06M
270 Hooked Protocol $0.040 $60.96K $12.57M
271 ZetaChain $0.083 $60.48K $19.55M
272 Taiko $0.183 $59.72K $35.53M
273 Siacoin $0.002 $59.59K $89.88M
274 Arweave $3.98 $117.07K $261.27M
275 Alchemy Pay $0.009 $57.41K $44.19M
276 Boba Network $0.040 $57.03K
277 Sky $0.053 $56.78K $1,218M
278 Orbiter Finance $0.002 $56.71K
279 GamerCoin $0.011 $55.20K $7.85M
280 Casper Network $0.005 $55.31K $73.18M
281 Celer Network $0.004 $53.41K $31.00M
282 Bifrost $0.020 $51.37K $22.01M
283 XYO $0.005 $51.23K $71.05M
284 Rocket Pool $2.31 $51.20K $49.19M
285 Civic $0.045 $50.74K $36.20M
286 Sushi $0.339 $50.14K $65.38M
287 Cookie $0.050 $49.10K $7.87M
288 ThunderCore $0.001 $48.78K $13.21M
289 UMA $0.782 $46.94K $67.46M
290 LFJ $0.069 $46.68K $23.70M
291 DYDX (ETH) $0.219 $46.04K $73.93M
292 BOSAGORA $0.004 $46.00K $1.15M
293 MVL $0.002 $45.64K $42.46M
294 WOO $0.024 $45.10K $45.90M
295 Metadium $0.011 $45.05K $19.34M
296 TrustSwap $0.042 $44.59K $4.22M
297 IQ $0.002 $43.65K $42.24M
298 MEVerse $0.000426 $87.02K
299 Dar Open Network $0.015 $42.17K $9.39M
300 Gnosis $122.23 $41.77K $316.52M
301 Cratos $0.000091 $41.54K $4.47M
302 LumiWave $0.006 $41.29K $4.38M
303 Storj $0.148 $40.88K $59.08M
304 TEMCO $0.001 $40.78K $2.36M
305 Loopring $0.048 $40.13K $60.38M
306 Bubblemaps $0.026 $40.00K $6.54M
307 Threshold Network $0.011 $39.65K $120.89M
308 Succinct $0.427 $39.17K $83.28M
309 COTI $0.025 $38.45K $44.62M
310 MileVerse $0.002 $37.50K $5.45M
311 Kava $0.115 $37.43K $124.99M
312 VeThor Token $0.001 $36.97K $88.13M
313 Status $0.015 $36.77K $59.63M
314 Electric Vehicle Zone $0.001 $35.71K $2.06M
315 Astar $0.013 $35.02K $103.40M
316 Blocery $0.002 $34.84K $1.80M
317 Cobak Token $0.360 $33.59K $31.90M
318 1INCH $0.190 $33.25K $265.59M
319 Enjin Coin $0.030 $32.29K $56.68M
320 Azit $0.008 $32.12K $1.92M
321 Sonic SVM $0.079 $32.07K $28.60M
322 Polymesh $0.061 $31.40K $70.23M
323 Bancor $0.443 $31.30K $53.36M
324 APENFT $0.00000037 $91.10K $372.49M
325 Radworks $0.294 $29.98K $15.20M
326 Project WITH $0.002 $29.97K $2.22M
327 JasmyCoin $0.007 $29.93K $332.79M
328 Adappter Token $0.001 $29.49K $3.09M
329 aelf $0.095 $29.15K $76.65M
330 CARV $0.133 $29.09K $33.28M
331 Audius $0.032 $28.46K $44.47M
332 Alpha Quark Token $0.577 $28.41K $15.46M
333 Mask Network $0.665 $56.78K $66.46M
334 ApeCoin $0.236 $27.61K $177.51M
335 AMO Coin $0.000458 $27.39K $8.76M
336 Wrapped NCG $0.008 $26.72K $2.41M
337 BORA $0.047 $26.68K $54.10M
338 Holoworld AI $0.078 $26.19K $26.98M
339 ICON $0.064 $25.25K $69.43M
340 Tokamak Network $0.713 $25.21K $38.96M
341 SUN $0.020 $23.74K $387.40M
342 AIOZ Network $0.111 $23.30K $135.16M
343 LeisureMeta $0.001 $46.35K $2.56M
344 HUNT $0.137 $23.17K $17.31M
345 Chiliz $0.029 $21.38K $293.43M
346 Cartesi $0.037 $21.11K $32.42M
347 Nomina $0.010 $20.26K $28.69M
348 Chromia $0.050 $20.10K $42.85M
349 apM Coin $0.002 $19.28K $2.50M
351 Contentos $0.001 $18.84K $7.08M
352 GameBuild $0.002 $18.83K $33.48M
353 Bio Passport $0.000392 $18.09K
354 Space ID $0.00000000 $89.08K
355 Shentu $0.241 $16.67K $35.38M
357 Adventure Gold $0.268 $16.15K $24.92M
358 0x $0.147 $15.79K $124.52M
359 Moss Coin $0.037 $15.77K $15.44M
360 XPLA $0.016 $15.21K $11.71M
361 SIX $0.013 $15.17K $10.91M
362 Ankr $0.008 $14.96K $75.08M
363 Power Ledger $0.088 $13.88K $46.67M
364 Osmosis $0.071 $13.52K $53.49M
365 Gitcoin $0.140 $13.13K $13.45M
366 ThetaDrop $0.001 $12.90K $7.86M
367 Steem $0.072 $12.86K $38.31M
368 DAO Maker Token $0.060 $12.69K $11.77M
369 Lista DAO $0.176 $12.54K $40.53M
370 Ronin Token $0.153 $12.25K $110.64M
371 Stargate Finance $0.112 $11.69K $108.79M
372 HIVE $0.101 $22.08K $43.05M
373 CoW Protocol Token $0.180 $9.70K $75.81M
374 Venus $4.53 $9.52K $75.45M
375 GMX $8.12 $9.18K $81.53M
376 Biconomy $0.054 $8.95K $53.94M
377 Origin Protocol $0.034 $8.72K $22.98M
378 Orchid Protocol $0.027 $8.67K $27.42M
379 AhaToken $0.002 $8.42K $11.00M
380 Across Protocol $0.053 $6.65K $35.10M
381 Request $0.106 $6.47K $81.13M
382 ChainBounty $0.020 $6.02K $10.68M
383 ARPA Chain $0.013 $5.95K $20.45M
384 Usds $1.00 $5.42K $7,893M
385 Klaydice $0.002 $2.99K $623.47K
386 Amp $0.002 $2.29K $175.28M
387 SafePal Token $0.314 $1.94K $156.86M
388 QuarkChain $0.004 $1.59K $30.18M
389 Witch Token $0.032 $1.47K $863.25K
390 Talken $0.003 $486.86 $626.48K
391 HAVAH $0.000360 $67.14 $164.36K