# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $210.92M $177,393M
2 XRP $2.03 $113.74M $122,309M
3 Bitcoin $88,726.62 $75.90M $1,770,188M
4 Ethereum $2,877.96 $137.12M $346,583M
5 Solana $131.60 $28.01M $72,956M
6 SOON $1.21 $27.14M
7 Forta $0.034 $26.94M $11.59M
8 Anoma $0.041 $23.49M $81.26M
9 Dogecoin $0.148 $17.45M $22,135M
10 Virtuals Protocol $1.03 $16.27M $667.94M
11 Resolv $0.125 $12.74M $33.15M
12 Worldcoin $0.003 $48.82M
13 Step App - FITFI $0.001 $7.22M $1.84M
14 WalletConnect Token $0.152 $6.69M $28.37M
15 Vulcan Forged $0.679 $6.64M $16.24M
16 Ethena $0.253 $6.58M $1,876M
17 LFJ $0.076 $5.87M $25.95M
18 OFFICIAL TRUMP $6.65 $4.78M $1,330M
19 Cardano $0.441 $4.58M $16,885M
20 Internet Computer $4.86 $4.58M $2,628M
21 TRON $0.284 $4.16M $24,537M
22 Meteora $0.349 $4.11M $167.31M
23 Nillion $0.129 $3.75M $35.05M
24 Sui $1.52 $3.66M $5,583M
25 Ondo $0.506 $3.64M $1,599M
26 Lagrange $0.409 $3.18M $78.99M
27 Theta Fuel $0.022 $3.17M $157.08M
28 Stellar $0.237 $3.09M $7,623M
29 Pepe $0.000005 $2.99M $1,907M
30 NEXPACE $0.398 $2.90M $67.31M
31 Official World Liberty Financial $0.132 $2.75M $3,245M
32 Kaia $0.081 $2.74M $497.51M
33 FLUX $0.130 $2.73M $52.10M
34 Filecoin $1.79 $2.69M $1,287M
35 Gnosis $134.09 $2.53M $347.23M
36 Shiba Inu $0.000008 $2.49M $4,886M
37 Chainlink $12.88 $2.42M $8,075M
38 Humanity $0.132 $2.27M $240.88M
39 API3 $0.554 $2.22M $76.21M
40 ai16z $0.017 $2.21M $18.41M
41 Hedera Hashgraph $0.139 $2.11M $5,911M
42 Elixir $0.073 $2.09M $11.70M
43 USDC $1.00 $1.97M $74,446M
44 Puffer $0.083 $1.97M $14.57M
45 Bitcoin Cash $474.47 $1.80M $9,426M
46 Sei $0.141 $1.74M $846.41M
47 Moo Deng (moodengsol.com) $0.072 $1.72M $71.56M
48 Turbo $0.002 $1.69M $108.80M
49 Plume $0.027 $1.64M $53.61M
50 Swell Network $0.003 $1.62M $3.51M
51 TrustSwap $0.043 $1.58M $4.33M
52 My Neighbor Alice $0.227 $1.57M $20.88M
53 Avalanche $13.76 $1.51M $5,812M
54 Scroll $0.108 $1.45M $20.53M
55 Injective Protocol $6.20 $1.43M $605.56M
56 Ethereum Classic $13.79 $1.37M $2,129M
57 Camp Network $0.008 $1.36M
58 Bonk $0.000010 $1.32M $743.83M
59 Kite $0.085 $1.29M $152.29M
60 Artificial Superintelligence Alliance $0.290 $2.47M $756.07M
61 Ethereum Name Service $11.75 $1.20M $418.07M
62 Near Protocol $2.20 $1.17M $2,607M
63 SynFutures $0.009 $1.17M $17.72M
64 Uniswap $6.84 $1.16M $4,105M
65 Solv Protocol $0.017 $1.15M $24.46M
66 Intuition $0.102 $1.08M $18.39M
67 Illuvium $7.64 $1.02M $72.44M
68 Orderly Network $0.113 $1.00M $28.57M
69 Mina Protocol $0.121 $972.32K $152.16M
70 KAITO $0.737 $953.13K $177.92M
71 Polygon Ecosystem Token $0.140 $909.04K $1,195M
72 cat in a dogs world $0.001 $866.47K $110.17M
73 Sophon $0.018 $859.10K $35.31M
74 GRASS $0.359 $832.17K $159.88M
75 THETA $0.383 $811.16K $382.51M
76 Ether.fi $0.853 $794.40K $519.28M
77 Aave $164.69 $785.94K $2,482M
78 Polkadot $2.59 $725.50K
79 Caldera $0.229 $717.63K $33.97M
80 Brett (Base) $0.017 $682.21K $164.05M
81 CUDIS $0.031 $658.31K $7.65M
82 Golem $0.217 $625.48K $217.18M
83 Towns $0.008 $624.44K $17.75M
84 BNB $877.73 $622.55K $122,166M
85 Bounce $5.58 $621.43K $36.75M
86 Lisk $0.211 $605.71K $43.27M
87 Arbitrum $0.219 $600.79K $1,230M
88 Avail $0.008 $589.44K $28.31M
89 Blocery $0.002 $578.44K $2.19M
90 The Sandbox $0.168 $556.69K $413.05M
91 Linea $0.010 $554.13K $151.98M
92 Haedal Protocol $0.061 $541.76K $11.96M
93 Vaulta $0.221 $540.77K $343.82M
94 MAGIC $0.118 $515.52K $36.32M
95 Sahara AI $0.080 $510.05K $162.72M
96 Stacks $0.329 $508.22K $596.15M
97 Moss Coin $0.039 $491.69K $16.37M
98 Mantle $0.000494 $980.50K $1.66M
99 Orbs $0.010 $481.58K $49.40M
100 BitTensor $306.27 $479.15K $2,939M
101 Movement $0.050 $475.98K $138.90M
102 Creditcoin $0.305 $472.19K $154.25M
103 Wormhole $0.049 $468.56K $243.53M
104 Initia $0.114 $465.23K $16.95M
105 Decentraland $0.185 $461.10K $358.50M
106 BIO Protocol $0.062 $441.36K $101.64M
107 Balancer $0.689 $441.31K $43.61M
108 Delysium $0.018 $423.42K $38.75M
109 RedStone $0.260 $419.30K $72.92M
110 Numeraire $9.82 $418.43K $78.61M
111 Arkham $0.260 $417.59K $138.29M
112 Kyber Network Crystal $0.275 $416.51K $46.82M
113 Toshi $0.000379 $402.92K $159.26M
114 Jupiter Exchange Token $0.251 $388.37K $808.32M
115 Stader $0.272 $388.13K $14.49M
116 NEO $4.46 $383.81K $314.40M
117 Syrup Token $0.353 $383.13K $421.18M
118 Nervos Network $0.003 $377.19K $129.32M
119 EDU Coin $0.161 $368.24K $66.16M
120 Biconomy $0.060 $361.49K $59.69M
121 MyShell $0.072 $361.26K $19.52M
122 Goatseus Maximus $0.038 $355.43K $37.51M
123 DeepBook Protocol $0.047 $348.98K $116.29M
124 Eigenlayer $0.619 $346.35K $151.22M
125 Magic Eden $0.362 $343.79K $48.23M
126 Renzo $0.007 $337.40K $7.63M
127 Moca $0.029 $321.37K $114.89M
128 XTER $0.047 $321.18K $6.46M
129 Cronos $0.104 $317.44K $2,765M
130 Balance $0.003 $312.46K $6.69M
131 Highstreet Token $0.230 $310.23K $17.26M
132 FLock.io $0.134 $309.40K
133 Curve DAO Token $0.411 $303.88K $508.50M
134 Euler $3.91 $302.74K $73.06M
135 ALTAVA $0.006 $294.28K $3.16M
136 SuperWalk $0.023 $292.43K $3.49M
137 Akash Network $0.506 $289.75K $142.86M
138 Ardor $0.060 $287.71K $60.22M
139 Aptos $2.74 $283.94K $2,006M
140 Sundog $0.012 $282.48K $11.94M
141 PAX Gold $4,066.53 $278.56K $801.86M
142 Celo $0.171 $278.48K $100.35M
143 Solayer $0.195 $277.92K $41.02M
144 Aerodrome Finance $0.756 $277.61K $683.21M
145 ZTX Token $0.001 $276.31K $2.54M
146 Cortex $0.025 $274.69K $5.60M
147 Drift Protocol $0.233 $273.33K $96.04M
148 Algorand $0.146 $272.14K $1,285M
149 DoubleZero $0.123 $267.76K $426.13M
150 Blast Token $0.001 $265.20K $50.10M
151 Treehouse $0.136 $265.11K $21.25M
152 VeChain $0.014 $264.05K $1,186M
153 Vana $2.74 $260.01K $84.31M
154 BORA $0.049 $255.55K $57.03M
155 Gas $2.16 $508.73K $140.12M
156 Zora $0.049 $251.01K $122.45M
157 KernelDAO $0.084 $249.68K $13.59M
158 Coin98 $0.026 $249.35K $26.41M
159 Spark $0.031 $249.06K $51.88M
160 Immutable X $0.342 $245.05K $605.09M
161 REI Network $0.009 $243.54K $8.28M
162 Wayfinder $0.061 $238.97K $13.59M
163 SIX $0.014 $238.97K $11.69M
164 Ontology $0.074 $236.82K $67.44M
165 Basic Attention Token $0.171 $236.75K $256.26M
166 Aergo $0.066 $233.60K $31.33M
167 Conflux Network $0.086 $232.72K $421.80M
168 Sign $0.038 $231.10K $45.54M
169 Axie Infinity $1.18 $230.92K $197.89M
170 Ravencoin $0.009 $228.21K $135.88M
171 AWE Network $0.050 $224.61K $97.20M
172 OpenLedger $0.233 $220.27K $50.22M
173 Mira Network $0.163 $217.43K $31.22M
174 Cosmos $2.64 $215.17K $1,031M
175 Gracy $0.010 $212.31K
176 Zerobase $0.116 $207.12K $25.62M
177 Pendle $2.27 $203.51K $371.29M
178 Hemi $0.021 $196.26K $20.33M
179 Reserve Rights $0.003 $193.65K $212.19M
180 Bitcoin SV $21.17 $193.08K $422.30M
181 Electric Vehicle Zone $0.001 $192.05K $2.53M
182 Qtum $1.63 $187.96K $162.84M
183 Toncoin $1.70 $186.17K $4,228M
184 Peaq $0.047 $183.73K $69.02M
185 Groestlcoin $0.167 $176.61K $14.41M
186 Lista DAO $0.205 $175.92K $47.10M
187 JasmyCoin $0.008 $174.51K $377.17M
188 Oasys $0.003 $169.24K $4.77M
189 Floki Inu $0.000049 $338.12K $477.90M
190 Pyth Network $0.080 $168.94K $289.35M
191 Flare Network $0.013 $168.44K $1,023M
192 Bluefin $0.046 $168.09K $15.27M
193 GamerCoin $0.013 $166.89K $8.92M
194 Cookie $0.051 $165.67K $8.08M
195 Venus $3.96 $161.99K $65.96M
196 Boundless $0.145 $158.95K $29.12M
197 Lido DAO $0.682 $157.35K $607.04M
198 Berachain $1.19 $155.71K $127.89M
199 Huma Finance $0.024 $155.69K $42.05M
200 PolySwarm $0.011 $151.64K $20.80M
201 LayerZero $1.37 $151.34K $150.36M
202 PONKE $0.040 $150.91K $20.24M
203 Pocket Network $0.015 $147.78K $23.77M
204 Hashflow $0.035 $143.82K $7.11M
205 ELYSIA $0.002 $143.55K $10.86M
206 Dar Open Network $0.017 $142.91K $10.32M
207 Arweave $4.04 $285.05K $265.04M
208 Succinct $0.474 $140.40K $92.40M
209 Gala $0.008 $137.30K $304.02M
210 First Neiro On Ethereum $0.000125 $136.39K $52.39M
211 Synthetix Network $0.643 $135.66K $218.17M
212 Zircuit $0.011 $128.63K $24.69M
213 Tezos $0.514 $124.38K $547.69M
214 Ark $0.269 $123.06K $51.81M
215 ZetaChain $0.089 $120.17K $20.98M
216 Onyxcoin $0.005 $119.65K $163.60M
217 Blur $0.038 $119.57K $100.02M
218 Wrapped NCG $0.009 $118.52K $2.81M
219 ThetaDrop $0.001 $113.34K $8.18M
220 fanC $0.002 $110.34K $2.31M
221 Bella Protocol $0.161 $109.96K $11.67M
222 PancakeSwap $2.25 $108.14K $760.23M
223 Bubblemaps $0.029 $107.96K $7.51M
224 Polymesh $0.064 $102.40K $73.87M
225 Sonic SVM $0.090 $102.17K $32.35M
226 Morpho $1.80 $101.84K $423.67M
227 Raydium $1.14 $100.10K $305.90M
228 BounceBit $0.072 $98.35K $29.58M
229 Ultra $0.012 $98.26K $4.87M
230 Waves $0.603 $97.90K $70.70M
231 The Graph $0.052 $95.55K $501.01M
232 Hooked Protocol $0.046 $95.17K $13.81M
233 Zilliqa $0.006 $93.99K $124.34M
234 Civic $0.048 $93.86K $38.81M
235 Hyperlane $0.141 $93.07K $24.68M
236 Amp $0.002 $90.53K $190.39M
237 Sushi $0.439 $90.11K $84.62M
238 Pundi X $0.251 $89.75K $64.75M
239 eCash $0.000012 $179.00K $237.93M
240 io.net $0.242 $89.03K $57.25M
241 Livepeer $4.22 $88.99K $197.34M
242 Proton $0.003 $88.67K $92.67M
243 ICON $0.069 $87.95K $74.75M
244 HIVE $0.106 $175.12K $45.28M
245 yearn.finance $4,235.08 $85.63K $142.94M
246 Beam Token $0.003 $84.84K $169.20M
247 Nomina $0.011 $84.69K $32.09M
248 Request $0.109 $83.17K $83.66M
249 Thena $0.147 $82.97K $6.88M
250 UMA $0.872 $82.37K $75.18M
251 aelf $0.105 $81.67K $84.47M
252 JUST $0.038 $80.38K $375.63M
253 GMT $0.019 $80.27K $60.04M
254 Kusama $9.37 $80.22K $201.97K
255 Maverick Token $0.026 $80.13K $6.44M
256 Compound $30.75 $79.79K $272.75M
257 Boba Network $0.050 $79.56K
258 PayProtocol Paycoin $0.069 $78.75K $73.07M
259 Optimism $0.359 $78.26K $680.03M
260 deBridge $0.021 $78.17K
261 Yield Guild Games $0.094 $77.91K $49.93M
262 SKALE $0.015 $77.73K $80.89M
263 Nestree $0.001 $77.66K $3.33M
264 ArchLoot $0.014 $76.75K $7.77M
265 Enjin Coin $0.034 $76.44K $65.52M
266 RSS3 $0.015 $76.24K $10.04M
267 AIOZ Network $0.121 $75.63K $147.22M
268 MANTRA $0.076 $75.02K $85.25M
269 Metis Token $7.86 $75.00K $52.65M
270 IoTeX $0.009 $74.49K $86.70M
271 COTI $0.030 $73.80K $53.44M
272 Fusionist $0.227 $73.72K $4.99M
273 Orbiter Finance $0.003 $73.57K
274 STAT $0.048 $73.45K $2.75M
275 DYDX (ETH) $0.267 $72.89K $90.24M
276 Alchemy Pay $0.010 $72.65K $47.61M
277 dogwifhat $0.380 $70.65K $379.17M
278 iExec RLC $0.743 $70.08K $53.82M
279 Audius $0.033 $65.85K $45.56M
280 Safe $0.145 $64.91K $95.70M
281 TEMCO $0.001 $64.60K $2.85M
282 Kava $0.121 $64.18K $130.69M
283 Rocket Pool $2.69 $63.71K $57.26M
284 AMO Coin $0.000479 $63.58K $9.14M
285 Cratos $0.000098 $63.12K $4.81M
286 Taiko $0.199 $62.71K $38.45M
287 MEVerse $0.000426 $114.71K
288 Status $0.016 $56.79K $62.35M
289 Xai Games $0.018 $56.23K $21.17M
290 BitTorrent $0.00000041 $56.14K $408.84M
291 Solar $0.090 $112.03K $56.38M
292 WOO $0.027 $55.72K $51.67M
293 Mayflower AI $0.018 $55.68K $4.46M
294 ThunderCore $0.001 $55.67K $14.08M
295 Axelar $0.130 $55.55K $122.71M
296 Ancient8 $0.038 $55.49K $7.36M
297 CARV $0.146 $55.34K $36.62M
298 Casper Network $0.006 $54.81K $79.17M
299 Holoworld AI $0.087 $54.45K $30.09M
300 BOSAGORA $0.004 $51.55K $1.40M
302 IOTA $0.119 $49.56K $435.68M
303 MiL.k Alliance $0.082 $49.48K $41.86M
304 Jito $0.522 $47.85K $156.06M
305 Gitcoin $0.147 $47.37K $14.13M
306 MAP Protocol $0.004 $46.82K $18.52M
307 ChainBounty $0.020 $45.36K $10.77M
309 Fluid $3.06 $42.12K $120.77M
310 Adappter Token $0.001 $41.08K $3.06M
311 Shentu $0.254 $40.90K $37.38M
312 SafePal Token $0.338 $40.75K $168.84M
313 Marblex $0.090 $39.51K $15.82M
314 Space ID $0.00000000 $195.93K
315 ApeCoin $0.317 $39.10K $238.85M
316 Core DAO $0.157 $76.71K $145.07M
317 Adventure Gold $0.290 $38.23K $26.90M
318 Metadium $0.012 $38.14K $20.94M
319 Contentos $0.002 $37.53K $8.00M
320 Bio Passport $0.000444 $36.92K
321 ROA CORE $0.007 $36.72K
322 MileVerse $0.002 $36.54K $6.14M
323 Steem $0.074 $35.71K $39.13M
324 Radworks $0.347 $34.91K $17.94M
325 Celer Network $0.004 $34.76K $34.49M
326 Astar $0.013 $34.73K $104.02M
327 Flow $0.253 $34.45K $409.99M
328 XPLA $0.018 $33.38K $13.41M
329 Stargate Finance $0.120 $32.82K $116.86M
330 Home $0.021 $31.01K $59.23M
331 1INCH $0.180 $30.85K $252.25M
332 ARPA Chain $0.015 $30.67K $22.81M
333 apM Coin $0.002 $30.29K $2.63M
334 CyberConnect $0.792 $29.69K $33.53M
335 Orca $1.13 $28.99K $67.81M
336 Cartesi $0.039 $27.92K $33.53M
337 DAO Maker Token $0.065 $27.30K $12.90M
338 HUNT $0.146 $27.09K $18.43M
339 GMX $8.20 $26.06K $82.35M
340 SUN $0.022 $25.99K $418.45M
341 GameBuild $0.002 $25.08K $34.66M
342 Chiliz $0.029 $24.84K $291.06M
343 Metal $0.403 $24.37K $35.30M
344 Siacoin $0.002 $24.04K $93.55M
345 LeisureMeta $0.001 $47.41K $2.85M
346 Project WITH $0.002 $23.30K $2.43M
347 Tottenham Hotspur FC Fan Token $0.229 $21.82K $2.14M
348 Azit $0.008 $21.78K $2.11M
349 Bifrost $0.023 $21.70K $25.04M
350 Sky $0.048 $19.16K $1,104M
351 Loopring $0.056 $18.21K $69.76M
352 0x $0.168 $18.20K $142.64M
353 Across Protocol $0.057 $17.93K $36.62M
354 Observer $0.001 $17.64K $4.79M
355 Mask Network $0.674 $34.81K $67.38M
356 Chromia $0.058 $17.22K $49.48M
357 Osmosis $0.087 $17.18K $65.17M
358 Threshold Network $0.012 $17.08K $124.09M
359 XYO $0.005 $15.05K $73.52M
360 Ontology Gas $0.097 $14.86K $5.85M
361 LumiWave $0.006 $13.38K $4.45M
362 Power Ledger $0.089 $13.26K $47.39M
363 Storj $0.156 $12.98K $62.15M
364 MultiversX (Elrond) $7.88 $12.63K $226.91M
365 VeThor Token $0.001 $11.59K $93.47M
366 IQ $0.002 $11.20K $44.40M
367 MediBloc $0.003 $11.20K $31.44M
368 Ankr $0.008 $10.79K $81.79M
369 Alpha Quark Token $0.589 $10.67K $15.79M
370 Cobak Token $0.372 $10.36K $32.99M
371 Orchid Protocol $0.029 $10.21K $28.70M
372 CoW Protocol Token $0.185 $9.60K $77.68M
373 AhaToken $0.002 $9.22K $11.38M
374 Ronin Token $0.232 $9.18K $167.20M
375 MovieBloc $0.001 $8.58K $21.45M
376 QuarkChain $0.004 $7.73K $31.03M
377 IOST $0.002 $7.65K $51.99M
378 Origin Protocol $0.037 $5.97K $25.25M
379 MVL $0.002 $5.68K $43.35M
380 Bancor $0.444 $5.18K $53.45M
381 Tokamak Network $0.765 $4.24K $41.72M
382 APENFT $0.00000039 $12.11K $390.10M
383 Witch Token $0.034 $3.94K $926.63K
384 Usds $1.00 $2.99K $7,896M
385 Talken $0.004 $1.60K $817.30K
386 HAVAH $0.000403 $46.30 $183.66K