# Coin Price Volume 24h. Marketcap
1 Bitcoin $65,799.81 $262.76M $1,300,704M
2 Tether $0.999 $191.82M $119,675M
3 Worldcoin $0.005 $403.40M
4 Sui $2.25 $43.13M $6,220M
5 Solana $155.83 $40.80M $73,203M
6 XRP $0.548 $35.50M $31,025M
7 Ethereum $2,630.90 $64.67M $316,721M
8 Pepe $0.000011 $27.31M $4,444M
9 Sei $0.493 $27.04M $886.69M
10 Assemble Protocol $0.039 $25.07M $58.98M
11 LABEL Foundation $0.003 $13.72M $7.55M
12 Delysium $0.199 $13.09M $133.81M
13 Ondo $0.762 $12.49M
14 ZTX Token $0.007 $12.03M
15 Shiba Inu $0.000018 $11.58M $10,750M
16 Dogecoin $0.115 $9.45M $16,827M
17 Stacks $1.82 $8.44M $2,712M
18 Mina Protocol $0.587 $6.57M $686.72M
19 Blur $0.252 $5.56M $487.93M
20 Bitcoin Cash $355.30 $5.50M $7,026M
21 Floki Inu $0.000150 $10.39M $1,456M
22 Arkham $1.79 $4.89M
23 Aptos $10.07 $4.44M $5,192M
24 Orbs $0.031 $3.69M $98.04M
25 PolySwarm $0.021 $3.61M $39.08M
26 Klaytn $0.130 $3.20M $760.82M
27 Fetch.AI $1.52 $6.09M $3,827M
28 Chiliz $0.078 $2.59M $712.09M
29 Celo $0.805 $2.57M $443.75M
30 Civic $0.155 $2.40M $154.94M
31 TRON $0.160 $2.31M $13,879M
32 Moss Coin $0.071 $2.17M $29.49M
33 SUN $0.021 $2.16M
34 REI Network $0.058 $2.15M $55.30M
35 Ethereum Classic $19.43 $2.09M $2,898M
36 GamerCoin $0.094 $1.97M $58.33M
37 RSS3 $0.133 $1.92M $86.74M
38 Project WITH $0.008 $1.87M $7.96M
39 Ethereum Name Service $18.15 $1.82M $601.97M
40 Avalanche $29.23 $1.66M $11,887M
41 Fusionist $2.26 $1.63M $49.70M
42 WOO Network $0.191 $1.60M $350.01M
43 Cortex $0.196 $1.59M $43.18M
44 Jupiter Exchange Token $0.858 $1.56M $1,158M
45 eCash $0.000036 $3.00M $702.86M
47 Hooked Protocol $0.453 $1.37M $88.27M
48 Arbitrum $0.561 $1.30M $1,490M
49 Aave $164.29 $1.29M $2,457M
50 Nervos Network $0.016 $1.24M $711.63M
51 Swipe $0.272 $2.34M $168.87M
52 Cardano $0.363 $1.14M $13,529M
53 Valor Token $0.115 $1.13M $5.78M
54 Bitcoin SV $48.90 $1.12M $966.72M
55 Pendle $4.35 $1.11M $700.33M
56 Bitcoin Gold $23.04 $1.05M $440.05M
57 Gas $4.46 $2.02M $289.79M
58 Step App - FITFI $0.003 $1.01M $8.17M
59 ALTAVA $0.025 $902.27K $12.53M
60 MediBloc $0.009 $859.78K $79.40M
61 Chainlink $11.28 $856.01K $7,069M
62 ALEX Lab $0.094 $827.83K $61.67M
63 Celer Network $0.014 $823.23K $110.63M
64 The Graph $0.177 $812.08K $1,692M
65 Witch Token $0.106 $787.23K $2.89M
66 apM Coin $0.004 $785.24K $5.40M
67 WEMIX Token $0.810 $771.92K
68 Maker $1,369.33 $682.34K $1,193M
69 Uniswap $8.20 $659.59K $4,921M
70 Gala $0.023 $649.21K $868.43M
71 Immutable X $1.64 $639.16K $2,340M
72 Nestree $0.003 $617.59K $8.82M
73 Ontology Gas $0.325 $616.68K $19.68M
74 MixMarvel $0.001 $614.62K $9.91M
75 EOS $0.490 $600.14K $486.62M
76 Reserve Rights $0.007 $580.14K $369.15M
77 Fellaz $2.61 $550.80K $1,230M
78 USDC $1.000 $549.86K $34,916M
79 Conflux Network $0.179 $524.80K $809.58M
80 Polygon Ecosystem Token $0.376 $520.96K $2,084M
81 Yield Guild Games $0.508 $515.84K $194.95M
82 The Sandbox $0.277 $509.64K $660.67M
83 Rocket Pool $11.27 $506.69K $233.94M
84 Azit $0.025 $499.43K $6.04M
85 Electric Vehicle Zone $0.005 $468.68K $11.87M
86 DYDX (ETH) $0.970 $461.45K $291.86M
87 aelf $0.386 $456.84K $283.25M
88 Injective Protocol $21.77 $456.41K $1,960M
89 UMA $2.75 $444.73K $230.39M
90 Blocery $0.005 $444.52K $4.58M
91 Zilliqa $0.015 $429.61K $293.85M
92 Polkadot $4.36 $426.53K $6,218M
93 AMO Coin $0.001 $417.21K $10.36M
94 Flare Network $0.016 $391.73K $780.04M
95 Qtum $2.57 $376.06K $256.31M
96 Rally $0.005 $369.50K
97 Proton $0.001 $366.19K $21.48M
98 MileVerse $0.004 $364.96K $11.92M
99 Livepeer $12.70 $361.09K $446.73M
100 Cosmos $4.50 $351.84K $1,761M
101 Creditcoin $0.416 $351.09K $158.79M
102 ELYSIA $0.004 $348.60K $17.89M
103 Oasys $0.034 $344.57K $62.31M
104 Alchemy Pay $0.020 $344.18K $163.85M
105 BORA $0.096 $343.60K $105.16M
106 Adappter Token $0.002 $343.20K $6.86M
107 Loom Network $0.056 $329.60K $69.12M
108 FLUX $0.552 $317.50K $206.07M
109 Fantom $0.728 $313.25K $2,041M
110 Tottenham Hotspur FC Fan Token $1.82 $308.86K
111 Power Ledger $0.226 $306.78K $124.68M
112 Storj $0.476 $303.90K $186.82M
113 ThetaDrop $0.002 $302.34K $25.47M
114 Lido DAO $1.18 $297.29K $1,056M
115 Space ID $0.00000000 $1.48M
116 Mines of Dalarnia $0.159 $293.83K $98.96M
117 SIX $0.025 $290.36K $20.94M
118 Chromia $0.190 $288.36K $157.77M
119 Mask Network $2.34 $548.59K $234.11M
120 Bio Passport $0.001 $270.76K
121 Cratos $0.000361 $268.41K $17.79M
122 MiL.k Alliance $0.214 $264.97K $63.55M
123 JasmyCoin $0.020 $263.23K $1,007M
124 MXC $0.007 $263.23K $18.22M
125 LeverFi $0.002 $252.41K $66.03M
126 Highstreet Token $1.38 $240.38K
127 yearn.finance $5,024.47 $232.54K $168.60M
128 LeisureMeta $0.004 $462.46K $8.20M
129 Astar $0.063 $228.43K $460.51M
130 ROA CORE $0.015 $222.43K
131 Radiant Capital $0.074 $221.62K $84.15M
132 Contentos $0.007 $220.31K $38.17M
133 Cartesi $0.134 $219.91K $105.28M
134 XPLA $0.094 $213.44K $65.29M
135 STAT $0.081 $199.51K $4.17M
136 Golem $0.344 $198.33K $344.20M
137 Numeraire $15.63 $196.80K $114.87M
138 BOSAGORA $0.014 $196.59K $4.39M
139 GMT $0.136 $193.25K $394.40M
140 Metadium $0.028 $192.49K $47.32M
141 Neopin $0.223 $190.81K $25.25M
142 ICON $0.147 $188.90K $69.38M
143 SuperWalk $0.093 $187.12K $13.00M
144 Waves $1.11 $184.64K $128.57M
145 Algorand $0.126 $184.23K $1,051M
146 PayProtocol Paycoin $0.099 $177.92K
147 Ultra $0.085 $177.76K $33.05M
148 Casper Network $0.012 $177.48K $149.31M
149 Threshold Network $0.024 $176.57K $215.26M
150 THETA $1.35 $168.74K $1,351M
151 VeChain $0.023 $165.61K $1,887M
152 Binance Coin $589.26 $163.50K $85,992M
153 WOM Protocol $0.023 $160.64K $4.30M
154 StormX $0.006 $160.53K $69.27M
155 Boba Network $0.207 $159.55K $81.05M
156 MovieBloc $0.003 $159.37K $49.96M
157 IoTeX $0.042 $157.80K $397.38M
158 Orchid Protocol $0.075 $157.56K
159 Decentraland $0.308 $156.16K $586.95M
160 Kyber Network Crystal $0.471 $153.39K $81.05M
161 Frontier Token $0.564 $152.59K
162 Vixco $0.006 $152.17K $4.96M
163 fanC $0.008 $151.24K $7.31M
164 Stargate Finance $0.312 $149.12K $63.71M
165 Status $0.025 $148.80K $96.70M
166 Wrapped NCG $0.045 $148.35K $13.79M
167 Illuvium $38.84 $143.67K $189.56M
168 0x $0.335 $140.37K $284.49M
169 Kusama $18.85 $134.62K $293.81M
170 Ravencoin $0.018 $132.65K $251.94M
171 Stellar $0.093 $131.16K $2,772M
172 Optimism $1.77 $131.10K $2,227M
173 Metal $0.983 $126.17K $77.27M
174 Flow $0.565 $125.06K $846.43M
175 Compound $45.39 $124.36K $146.47M
176 Maverick Token $0.194 $123.30K $48.45M
177 TEMCO $0.002 $122.79K $6.23M
178 Pundi X $0.424 $122.41K $109.49M
180 Marblex $0.378 $117.54K $65.63M
181 Siacoin $0.005 $117.48K $285.82M
182 CyberConnect $3.17 $117.39K $34.99M
183 My Neighbor Alice $1.10 $115.05K
184 Vulcan Forged $2.75 $113.18K $65.69M
185 BitTorrent $0.000001 $109.56K $902.94M
186 DAO Maker Token $0.292 $106.18K
187 Synthetix Network Token $1.56 $104.65K $510.11M
188 HAVAH $0.005 $104.52K $2.11M
189 Alpha Quark Token $0.968 $102.18K $25.95M
190 MEVerse $0.000211 $202.79K
191 Balancer $2.06 $100.70K $124.42M
192 1INCH $0.271 $100.07K $345.52M
193 Loopring $0.127 $99.94K $157.83M
194 Theta Fuel $0.063 $98.36K $422.59M
195 Gracy $0.033 $98.20K
196 Hedera Hashgraph $0.053 $97.29K $1,992M
197 Function X $0.137 $90.90K $55.97M
198 Steem $0.185 $89.95K $87.56M
199 iExec RLC $1.55 $87.52K $112.33M
200 STPT $0.045 $82.78K $87.37M
201 EDU Coin $0.571 $81.58K
202 Origin Protocol $0.088 $78.79K $59.21M
203 Dai $1.00 $78.46K $5,870M
204 Onyxcoin $0.001 $77.98K $38.88M
205 Aergo $0.107 $77.18K $49.64M
206 300FIT $0.001 $76.06K
207 MultiversX (Elrond) $27.75 $73.71K $763.32M
208 ARPA Chain $0.041 $69.01K $62.64M
209 Orbcity $0.009 $68.69K $1.14M
210 GMX $22.37 $67.43K $217.81M
211 Observer $0.002 $67.08K $10.13M
212 Ontology $0.195 $66.85K $177.12M
213 Shentu $0.584 $63.09K
214 Bifrost $0.038 $59.75K $41.69M
215 TrustSwap $0.110 $58.66K $11.02M
216 Enjin Coin $0.158 $58.25K $277.87M
217 Kwenta $30.78 $53.33K $13.29M
218 Sushi $0.780 $52.38K $179.83M
219 Ankr $0.028 $50.68K $63.76M
220 LFJ $0.368 $50.63K $126.10M
221 JUST $0.030 $44.68K $297.47M
222 API3 $1.50 $44.14K $129.41M
223 Axie Infinity $4.87 $43.57K $741.17M
224 COTI $0.106 $42.47K $181.80M
225 Audius $0.127 $39.15K $161.18M
226 KlaySwap Protocol $0.188 $38.37K $14.21M
227 Hashflow $0.162 $38.14K $33.21M
228 Bella Protocol $0.556 $37.75K $40.18M
229 APENFT $0.00000042 $110.00K $416.62M
230 ApeCoin $0.767 $35.09K $463.94M
231 PancakeSwap $1.91 $34.72K $523.01M
232 IOST $0.005 $34.47K $110.58M
233 Quiztok $0.001 $33.86K $14.12M
234 Request $0.100 $32.95K $76.61M
235 Venus $7.59 $30.43K $124.26M
236 Cronos $0.078 $29.41K $2,070M
237 Coin98 $0.131 $27.84K $24.18M
238 Curve DAO Token $0.268 $27.82K $323.00M
239 Basic Attention Token $0.179 $23.78K $267.93M
240 Klaydice $0.009 $23.42K $2.96M
241 Talken $0.034 $23.17K $6.81M
242 SafePal Token $0.733 $22.65K
243 HIVE $0.201 $39.06K $85.60M
244 Tezos $0.708 $19.45K $712.30M
245 Bancor $0.514 $11.46K $64.15M
246 AhaToken $0.005 $10.02K $26.19M