# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $105.50M $177,484M
2 XRP $2.15 $70.91M $129,843M
3 Ethereum $3,375.41 $130.46M $406,488M
4 Bitcoin $94,011.18 $63.76M $1,876,449M
5 Solana $143.19 $34.01M $80,394M
6 Worldcoin $0.003 $56.86M
7 Humanity $0.054 $12.40M $99.23M
8 Dogecoin $0.151 $12.10M $22,549M
9 Moo Deng (moodengsol.com) $0.096 $8.99M $95.39M
10 SOON $0.465 $7.75M
11 Ancient8 $0.066 $7.68M $12.81M
12 Hemi $0.016 $7.57M $15.48M
13 Cardano $0.479 $7.39M $18,332M
14 Solar $0.065 $14.78M $40.83M
15 Enjin Coin $0.036 $7.25M $69.68M
16 Pieverse $0.663 $6.95M $116.05M
17 Ethena $0.289 $6.19M $2,222M
18 BOB (Build on Bitcoin) $0.019 $6.10M $42.26M
19 Sui $1.70 $5.74M $6,357M
20 Virtuals Protocol $0.912 $5.33M $591.79M
21 Mayflower AI $0.020 $4.71M $4.95M
22 XYO $0.006 $4.69M $88.90M
23 Brett (Base) $0.020 $3.50M $198.07M
24 Ondo $0.512 $3.42M $1,619M
25 Pepe $0.000005 $3.30M $2,109M
26 MAGIC $0.112 $3.22M $34.42M
27 Irys $0.035 $3.04M $69.36M
28 TEMCO $0.001 $2.83M $3.13M
29 Puffer $0.076 $2.69M $13.46M
30 Numeraire $11.45 $2.25M $91.65M
31 Shiba Inu $0.000009 $2.18M $5,239M
32 Plume $0.022 $2.13M $44.54M
33 TrustSwap $0.045 $2.13M $4.49M
34 Chainlink $14.83 $2.11M $9,293M
35 Stellar $0.255 $2.02M $8,258M
36 Kaia $0.081 $1.99M $499.36M
37 Bitcoin Cash $583.03 $1.99M $11,582M
38 Monad $0.028 $1.86M $306.98M
39 Xai Games $0.018 $1.73M $20.46M
40 Official World Liberty Financial $0.157 $1.61M $3,873M
41 Resolv $0.077 $1.57M $20.46M
42 TRON $0.282 $1.54M $24,359M
43 Bonk $0.000010 $1.51M $785.10M
44 Blocery $0.002 $1.50M $1.78M
45 Floki Inu $0.000052 $2.66M $506.52M
46 Project WITH $0.002 $1.32M $2.22M
47 Cartesi $0.040 $1.32M $34.83M
48 Fusionist $0.259 $1.31M $5.70M
49 Hedera Hashgraph $0.141 $1.27M $5,993M
50 XION $0.283 $1.20M $10.08M
51 Nillion $0.071 $1.18M $20.04M
52 Ethereum Classic $14.05 $1.18M $2,173M
53 Hyperlane $0.173 $1.15M $30.25M
54 Creditcoin $0.312 $1.05M $157.76M
55 Zora $0.052 $1.03M $130.42M
56 Camp Network $0.008 $1.01M
57 OFFICIAL TRUMP $5.89 $992.58K $1,179M
58 Metal $0.419 $968.59K $36.70M
59 Sei $0.140 $941.47K $841.87M
60 REI Network $0.006 $932.25K $5.94M
61 Movement $0.042 $917.02K $118.05M
62 USDC $1.00 $907.55K $78,389M
63 Sahara AI $0.035 $823.47K $72.24M
64 DoubleZero $0.134 $811.60K $465.08M
65 Turbo $0.002 $734.01K $155.78M
66 Ether.fi $0.910 $697.74K $554.01M
67 Intuition $0.135 $690.29K $24.27M
68 Polkadot $2.32 $673.89K
69 XTER $0.039 $657.19K $5.35M
70 DYDX (ETH) $0.200 $621.82K $67.58M
71 cat in a dogs world $0.001 $613.95K $105.25M
72 Blast Token $0.001 $608.86K $47.35M
73 Ethereum Name Service $11.91 $605.67K $423.71M
74 Filecoin $1.57 $579.38K $1,139M
75 Lagrange $0.372 $579.34K $71.87M
76 GMT $0.018 $571.34K $56.04M
77 Avalanche $14.57 $569.60K $6,154M
78 Polygon Ecosystem Token $0.129 $562.23K $1,103M
79 Vaulta $0.191 $559.38K $296.64M
80 Kite $0.085 $551.70K $153.42M
81 Bifrost $0.022 $535.97K $23.51M
82 Zircuit $0.007 $525.53K $14.35M
83 NEXPACE $0.497 $525.47K $83.98M
84 ApeCoin $0.267 $522.44K $200.72M
85 BIO Protocol $0.053 $515.79K $85.64M
86 BitTensor $308.19 $514.03K $2,958M
87 Artificial Superintelligence Alliance $0.264 $1.00M $688.05M
88 Uniswap $5.88 $501.13K $3,529M
89 Lisk $0.210 $500.54K $43.88M
90 Aave $204.99 $496.75K $3,090M
91 Aerodrome Finance $0.686 $473.25K $620.29M
92 MovieBloc $0.001 $456.53K $23.39M
93 Aptos $1.90 $444.94K $1,396M
94 Mantle $0.000494 $882.45K $1.66M
95 Internet Computer $3.68 $428.26K $1,996M
96 ai16z $0.003 $428.00K $3.37M
97 BNB $918.37 $421.84K $127,823M
98 Eigenlayer $0.543 $416.73K $132.69M
99 Arbitrum $0.228 $394.24K $1,282M
100 Goatseus Maximus $0.042 $377.64K $41.76M
101 Jupiter Exchange Token $0.244 $360.74K $764.20M
102 Gnosis $134.40 $348.77K $348.05M
103 SynFutures $0.008 $346.59K $15.08M
104 CARV $0.145 $346.10K $36.30M
105 Towns $0.008 $342.99K $17.55M
106 EDU Coin $0.144 $332.58K $59.14M
107 Balance $0.002 $329.48K $5.47M
108 Taiko $0.199 $328.16K $39.44M
109 The Sandbox $0.148 $327.06K $364.16M
110 Origin Protocol $0.038 $326.33K $25.57M
111 Toshi $0.000417 $325.31K $175.52M
112 CUDIS $0.029 $321.93K $7.17M
113 Near Protocol $1.86 $319.20K $2,209M
114 Sundog $0.012 $315.25K $11.62M
115 Immutable X $0.311 $301.54K $550.42M
116 Onyxcoin $0.005 $299.14K $178.31M
117 DeepBook Protocol $0.043 $290.96K $107.84M
118 Stacks $0.325 $290.60K $588.92M
119 API3 $0.523 $288.40K $72.42M
120 Waves $0.769 $286.77K $90.13M
121 Proton $0.004 $284.81K $97.01M
122 Anoma $0.020 $280.16K $40.56M
123 Adventure Gold $0.315 $278.14K $29.20M
124 NEO $4.36 $274.28K $307.26M
125 Arkham $0.239 $271.62K $127.19M
126 Basic Attention Token $0.273 $271.25K $408.06M
127 Injective Protocol $6.02 $262.94K $588.50M
128 LayerZero $1.55 $261.59K $170.36M
129 apM Coin $0.001 $255.38K $1.85M
130 Sophon $0.016 $248.02K $31.72M
131 Linea $0.008 $247.93K $128.82M
132 GRASS $0.330 $245.83K $143.75M
133 MiL.k Alliance $0.082 $243.32K $42.14M
134 Algorand $0.140 $232.91K $1,235M
135 FLUX $0.121 $228.49K $48.95M
136 Magic Eden $0.335 $227.04K $44.68M
137 Golem $0.222 $226.84K $222.23M
138 Compound $32.14 $223.63K $285.06M
139 Celo $0.177 $222.37K $104.17M
140 COTI $0.027 $221.38K $48.30M
141 My Neighbor Alice $0.239 $221.32K $22.00M
142 BounceBit $0.087 $221.00K $35.64M
143 Adappter Token $0.001 $217.55K $3.12M
144 Vana $2.90 $215.08K $89.27M
145 Chiliz $0.033 $214.13K $339.03M
146 Akash Network $0.456 $205.40K $129.44M
147 Orderly Network $0.114 $204.86K $28.75M
148 Beam Token $0.004 $204.23K $179.70M
149 Cronos $0.107 $201.40K $2,846M
150 Drift Protocol $0.244 $200.75K $101.63M
151 Groestlcoin $0.160 $200.57K $13.81M
152 Scroll $0.096 $198.57K $18.28M
153 Wormhole $0.044 $195.93K $220.17M
154 Cosmos $2.39 $195.85K $936.00M
155 BOSAGORA $0.003 $195.23K $823.89K
156 Mira Network $0.151 $194.66K $28.96M
157 Nervos Network $0.003 $190.46K $132.84M
158 ZTX Token $0.001 $187.35K $2.12M
159 VeChain $0.013 $181.32K $1,126M
160 Conflux Network $0.078 $179.76K $384.47M
161 Solayer $0.204 $179.39K $42.84M
162 Electric Vehicle Zone $0.001 $178.27K $1.26M
163 KernelDAO $0.082 $176.78K $13.33M
164 FLock.io $0.122 $175.36K
165 Sign $0.041 $173.36K $48.82M
166 AMO Coin $0.000489 $168.22K $9.34M
167 CoW Protocol Token $0.208 $166.71K $87.35M
168 MAP Protocol $0.004 $160.15K $22.55M
169 Caldera $0.234 $158.03K $34.75M
170 Kyber Network Crystal $0.271 $157.79K $46.15M
171 Space ID $0.00000000 $765.07K
172 Syrup Token $0.279 $151.97K $332.28M
173 Across Protocol $0.058 $151.73K $38.19M
174 Berachain $0.850 $151.36K $91.34M
175 Moca $0.023 $149.63K $90.67M
176 Gala $0.008 $147.73K $298.27M
177 Boba Network $0.046 $147.51K
178 Optimism $0.346 $147.29K $656.39M
179 RedStone $0.274 $143.74K $76.76M
180 Decentraland $0.159 $141.91K $309.25M
181 Boundless $0.139 $140.92K $27.92M
182 Yield Guild Games $0.083 $140.64K $43.72M
183 Delysium $0.018 $140.40K $38.19M
184 Livepeer $3.96 $138.44K $187.97M
185 Bubblemaps $0.027 $137.44K $6.93M
186 ELYSIA $0.002 $136.46K $9.58M
187 Hashflow $0.035 $136.45K $7.13M
188 Ravencoin $0.008 $135.17K $131.57M
189 dogwifhat $0.447 $134.97K $446.91M
190 Synthetix Network $0.522 $134.26K $177.26M
191 Bounce $5.72 $132.50K $37.67M
192 Orca $1.30 $130.99K $78.15M
193 Balancer $0.708 $128.99K $44.76M
194 Fluid $3.43 $128.74K $135.46M
195 CyberConnect $0.850 $127.73K $36.01M
196 MyShell $0.057 $127.55K $15.41M
197 Ark $0.297 $127.54K $57.05M
198 Peaq $0.042 $126.20K $62.28M
199 Meteora $0.341 $125.72K $163.79M
200 io.net $0.183 $122.05K $45.82M
201 Civic $0.048 $120.12K $38.56M
202 Axie Infinity $1.13 $119.44K $188.51M
203 WalletConnect Token $0.093 $117.61K $17.24M
204 Swell Network $0.002 $115.18K $2.94M
205 Forta $0.024 $114.54K $8.26M
206 Haedal Protocol $0.054 $112.82K $10.51M
207 Gracy $0.008 $111.28K
208 Treehouse $0.129 $111.24K $20.16M
209 Mina Protocol $0.100 $110.79K $126.13M
210 ArchLoot $0.014 $110.26K $7.70M
211 Aergo $0.056 $108.63K $26.54M
212 LeisureMeta $0.001 $217.08K $2.70M
213 Home $0.024 $107.95K $67.77M
214 Sonic SVM $0.085 $99.86K $30.47M
215 ALTAVA $0.006 $98.29K $2.94M
216 WOO $0.029 $95.85K $54.47M
217 Renzo $0.006 $95.65K $6.81M
218 Marblex $0.081 $95.63K $14.16M
219 Jito $0.464 $93.87K $138.81M
220 OpenLedger $0.222 $93.61K $47.84M
221 AWE Network $0.059 $92.12K $114.49M
222 Thena $0.172 $91.61K $8.04M
223 Loopring $0.052 $91.21K $64.33M
224 Ultra $0.011 $87.26K $4.15M
225 Kava $0.111 $84.91K $120.17M
226 PAX Gold $4,212.34 $84.77K $830.61M
227 Vulcan Forged $0.571 $84.69K $13.65M
228 KAITO $0.681 $84.12K $164.31M
229 Pendle $2.42 $83.89K $397.18M
230 Cortex $0.015 $83.78K $3.27M
231 OriginTrail $0.538 $82.53K $268.95M
232 Elixir $0.005 $81.02K $849.73K
233 Solv Protocol $0.016 $80.69K $23.71M
234 Oasys $0.002 $78.89K $3.94M
235 IQ $0.002 $77.05K $44.51M
236 Bitcoin SV $20.72 $75.07K $413.46M
237 Spark $0.026 $74.55K $43.69M
238 BORA $0.048 $73.69K $55.36M
239 DAO Maker Token $0.061 $73.53K $12.09M
240 First Neiro On Ethereum $0.000150 $73.04K $62.90M
241 MANTRA $0.077 $70.40K $87.30M
242 fanC $0.002 $70.16K $2.08M
243 Zerobase $0.112 $69.23K $24.58M
244 Qtum $1.53 $68.75K $153.62M
245 Coin98 $0.029 $67.90K $29.45M
246 Core DAO $0.128 $132.93K $118.27M
247 Nomina $0.010 $66.36K $29.08M
248 MultiversX (Elrond) $8.30 $65.47K $239.75M
249 VeThor Token $0.001 $65.46K $96.10M
250 PayProtocol Paycoin $0.066 $64.25K $70.33M
251 Raydium $1.20 $62.15K $323.40M
252 Illuvium $7.31 $62.14K $69.35M
253 Avail $0.006 $61.57K $22.97M
254 eCash $0.000012 $122.00K $241.90M
255 PONKE $0.035 $60.67K $17.41M
256 Holoworld AI $0.080 $60.30K $27.81M
257 Step App - FITFI $0.001 $60.07K $1.35M
258 Casper Network $0.006 $60.08K $78.01M
259 Pyth Network $0.073 $59.18K $264.58M
260 LumiWave $0.006 $56.76K $4.52M
261 Wrapped NCG $0.008 $56.48K $2.52M
262 Lido DAO $0.651 $56.14K $581.50M
263 SKALE $0.013 $55.87K $71.41M
264 yearn.finance $3,736.96 $55.06K $126.13M
265 SuperWalk $0.034 $54.17K $5.12M
266 RSS3 $0.015 $54.09K $9.97M
267 Bella Protocol $0.149 $53.17K $10.80M
268 Toncoin $1.68 $53.00K $4,103M
269 Theta Fuel $0.022 $52.80K $156.36M
270 Cookie $0.058 $51.58K $9.15M
271 Initia $0.100 $50.79K $14.83M
272 LFJ $0.077 $50.40K $26.24M
273 Wayfinder $0.055 $49.58K $12.30M
274 Gas $2.20 $98.87K $142.87M
275 aelf $0.088 $49.36K $71.88M
276 Flare Network $0.013 $48.33K $1,070M
277 The Graph $0.048 $47.59K $456.61M
278 AIOZ Network $0.124 $47.02K $151.36M
279 Pocket Network $0.014 $46.45K $23.63M
280 Pundi X $0.245 $45.41K $63.32M
281 PancakeSwap $2.39 $45.01K $804.83M
282 Stargate Finance $0.135 $44.16K $130.68M
283 Astar $0.013 $43.97K $107.90M
284 Stader $0.253 $43.96K $13.47M
285 Ardor $0.060 $43.53K $60.29M
286 MEVerse $0.000426 $86.95K
287 Maverick Token $0.032 $42.76K $7.95M
288 Rocket Pool $2.47 $42.57K $52.52M
289 THETA $0.365 $41.08K $364.53M
290 Zilliqa $0.006 $41.01K $113.15M
291 Huma Finance $0.029 $39.06K $49.86M
292 ZetaChain $0.090 $39.04K $21.22M
293 Radworks $0.309 $38.98K $15.98M
294 Blur $0.037 $38.48K $97.57M
295 Bluefin $0.043 $38.03K $14.32M
296 MileVerse $0.002 $36.69K $5.97M
297 JasmyCoin $0.007 $36.65K $362.46M
298 IOTA $0.109 $36.59K $396.89M
299 Polymesh $0.063 $35.74K $72.54M
300 Morpho $1.26 $35.70K $297.15M
301 Orbiter Finance $0.003 $35.60K
302 HUNT $0.145 $34.63K $18.25M
303 Hooked Protocol $0.044 $34.20K $13.79M
304 MediBloc $0.003 $33.54K $29.17M
305 Euler $3.97 $33.46K $74.24M
306 Chromia $0.055 $33.17K $47.03M
307 STAT $0.042 $33.15K $2.44M
308 ThunderCore $0.001 $32.60K $13.78M
309 Axelar $0.121 $32.31K $114.54M
310 Alchemy Pay $0.009 $30.74K $45.72M
311 Orbs $0.011 $30.65K $52.45M
312 Tezos $0.507 $30.01K $542.04M
313 Flow $0.223 $29.27K $362.35M
314 Tottenham Hotspur FC Fan Token $0.211 $28.92K $1.97M
315 Sushi $0.362 $28.82K $69.70M
317 Reserve Rights $0.003 $28.66K $210.76M
318 JUST $0.038 $28.65K $378.98M
320 Ronin Token $0.180 $26.94K $129.92M
321 Ontology $0.073 $26.74K $66.48M
322 Safe $0.160 $26.65K $107.97M
323 Highstreet Token $0.259 $26.02K $19.44M
324 PolySwarm $0.011 $25.74K $20.49M
325 XPLA $0.016 $25.49K $12.24M
326 Metis Token $6.77 $25.22K $45.79M
327 Kusama $8.71 $25.16K $188.52K
328 GameBuild $0.002 $24.31K $33.91M
329 IoTeX $0.009 $23.79K $81.13M
330 IOST $0.002 $23.40K $54.66M
331 Bio Passport $0.000396 $22.13K
332 Steem $0.075 $21.22K $40.16M
333 ThetaDrop $0.001 $21.05K $8.52M
334 deBridge $0.021 $20.72K
335 Ontology Gas $0.092 $20.59K $5.60M
336 GMX $9.21 $20.57K $92.49M
337 Moss Coin $0.037 $20.29K $15.58M
338 Siacoin $0.002 $19.79K $95.63M
339 Ankr $0.008 $18.85K $80.11M
340 1INCH $0.186 $18.82K $260.76M
341 ICON $0.071 $18.15K $76.66M
342 Cobak Token $0.370 $17.87K $32.76M
343 Cratos $0.000093 $17.81K $4.57M
344 Storj $0.147 $17.69K $58.77M
345 Curve DAO Token $0.418 $17.46K $516.19M
346 Lista DAO $0.193 $17.06K $44.30M
347 GamerCoin $0.012 $16.89K $8.23M
348 Biconomy $0.054 $16.23K $53.73M
349 Azit $0.008 $16.19K $1.94M
350 Arweave $4.26 $31.93K $279.38M
351 Nestree $0.001 $15.87K $3.19M
352 Osmosis $0.076 $15.56K $57.03M
353 Orchid Protocol $0.028 $15.13K $28.38M
354 0x $0.148 $15.06K $125.78M
355 HIVE $0.107 $28.07K $45.82M
356 Succinct $0.458 $13.82K $89.33M
357 UMA $0.840 $12.79K $72.42M
358 ChainBounty $0.021 $12.21K $10.92M
359 APENFT $0.00000037 $36.26K $366.93M
360 Dar Open Network $0.016 $12.07K $10.07M
361 Power Ledger $0.092 $11.86K $48.70M
362 iExec RLC $0.761 $11.82K $55.08M
363 BitTorrent $0.00000042 $11.70K $417.72M
364 Contentos $0.001 $11.66K $7.67M
365 Threshold Network $0.011 $11.44K $119.94M
366 Metadium $0.011 $11.22K $19.52M
367 ROA CORE $0.007 $10.92K
368 Mask Network $0.682 $21.70K $68.23M
369 Amp $0.002 $10.80K $182.25M
370 ARPA Chain $0.015 $9.99K $22.41M
371 Sky $0.055 $9.97K $1,271M
372 MVL $0.002 $9.57K $44.73M
373 AhaToken $0.002 $10.12K $11.48M
374 Shentu $0.258 $9.40K $37.92M
375 QuarkChain $0.004 $8.68K $31.62M
376 Observer $0.001 $8.53K $4.64M
377 Celer Network $0.004 $8.52K $34.66M
378 Request $0.113 $8.50K $87.08M
379 SUN $0.021 $8.26K $396.54M
380 SIX $0.014 $7.26K $11.61M
381 Status $0.016 $7.10K $63.69M
382 Alpha Quark Token $0.600 $6.19K $16.10M
383 Bancor $0.473 $5.83K $56.98M
384 Gitcoin $0.154 $5.40K $14.84M
385 Tokamak Network $0.756 $5.16K $41.42M
386 Audius $0.034 $4.62K $47.18M
387 Usds $1.00 $3.65K $7,890M
388 Venus $4.92 $3.39K $81.87M
389 SafePal Token $0.340 $2.87K $169.91M
390 HAVAH $0.000350 $2.03K $159.74K
391 Witch Token $0.033 $1.04K $909.09K