# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $154.62M $177,434M
2 XRP $2.09 $102.04M $125,831M
3 Bitcoin $86,319.15 $74.25M $1,722,337M
4 Ethereum $2,822.82 $79.41M $339,942M
5 Intuition $0.205 $30.94M $36.83M
6 Solana $130.09 $24.99M $72,739M
7 Dogecoin $0.146 $14.79M $21,798M
8 SOON $0.581 $11.88M
9 Worldcoin $0.003 $42.50M
10 Resolv $0.139 $8.74M $36.80M
11 ai16z $0.010 $7.72M $11.53M
12 Virtuals Protocol $0.879 $6.35M $570.16M
13 Creditcoin $0.292 $5.66M $147.64M
14 Official World Liberty Financial $0.148 $5.56M $3,653M
15 Waves $0.739 $4.96M $86.56M
16 Ethena $0.243 $4.58M $1,806M
17 Hedera Hashgraph $0.144 $4.25M $6,115M
18 Sui $1.38 $4.33M $5,076M
19 Orderly Network $0.119 $3.79M $29.92M
20 OpenLedger $0.251 $3.67M $54.16M
21 Maverick Token $0.033 $3.11M $8.21M
22 Pepe $0.000004 $3.08M $1,793M
23 Stellar $0.248 $2.82M $8,013M
24 Cardano $0.409 $2.52M $15,659M
25 Caldera $0.276 $2.46M $40.92M
26 CUDIS $0.031 $2.41M $7.75M
27 Hashflow $0.042 $2.32M $8.55M
28 Ondo $0.475 $2.31M $1,500M
29 Solayer $0.225 $2.31M $47.19M
30 Bitcoin Cash $547.40 $2.27M $10,875M
31 My Neighbor Alice $0.239 $2.24M $22.04M
32 Kaia $0.079 $2.17M $484.96M
33 Plume $0.024 $2.15M $48.85M
34 NEXPACE $0.459 $2.01M $77.57M
35 Shiba Inu $0.000008 $1.96M $4,730M
36 OFFICIAL TRUMP $6.26 $1.87M $1,251M
37 Chainlink $12.52 $1.68M $7,847M
38 Lagrange $0.365 $1.59M $70.54M
39 Moo Deng (moodengsol.com) $0.070 $1.46M $69.77M
40 Nillion $0.093 $1.40M $26.09M
41 USDC $1.00 $1.34M $74,075M
42 Humanity $0.119 $1.34M $216.91M
43 Bonk $0.000009 $1.32M $703.05M
44 TRON $0.277 $1.22M $23,951M
45 Linea $0.010 $1.18M $160.40M
46 Kite $0.100 $1.07M $180.09M
47 SynFutures $0.009 $1.06M $16.50M
48 Boundless $0.150 $1.03M $30.18M
49 Azit $0.008 $1.01M $2.03M
50 Toshi $0.000389 $984.51K $163.64M
51 Spark $0.031 $939.95K $53.46M
52 Camp Network $0.008 $930.51K
53 Groestlcoin $0.158 $929.02K $13.66M
54 Ethereum Classic $13.58 $917.38K $2,097M
55 Sei $0.132 $912.04K $791.62M
56 Meteora $0.287 $905.10K $137.56M
57 Magic Eden $0.373 $884.63K $49.72M
58 Ethereum Name Service $11.10 $878.87K $394.86M
59 Lisk $0.177 $843.47K $36.33M
60 AWE Network $0.049 $823.21K $94.69M
61 Filecoin $1.61 $810.77K $1,160M
62 Highstreet Token $0.232 $777.62K $17.43M
63 Onyxcoin $0.005 $777.55K $177.20M
64 Aave $169.82 $772.00K $2,560M
65 cat in a dogs world $0.001 $761.86K $101.61M
66 Uniswap $6.15 $743.97K $3,690M
67 Proton $0.004 $683.42K $103.67M
68 Mira Network $0.165 $671.04K $31.51M
69 Avalanche $13.42 $669.78K $5,669M
70 Aptos $2.26 $663.20K $1,660M
71 BNB $840.26 $630.47K $116,951M
72 Polygon Ecosystem Token $0.133 $621.02K $1,138M
73 CARV $0.144 $610.47K $35.91M
74 Cosmos $2.42 $603.53K $947.42M
75 BitTensor $283.21 $579.29K $2,718M
76 Polkadot $2.28 $569.84K
77 Arbitrum $0.204 $557.54K $1,145M
78 Puffer $0.063 $543.50K $11.07M
79 Anoma $0.028 $524.65K $56.73M
80 WalletConnect Token $0.115 $521.54K $21.38M
81 Injective Protocol $5.53 $520.91K $540.39M
82 Numeraire $10.99 $519.38K $88.03M
83 FLock.io $0.128 $500.88K
84 Algorand $0.142 $489.49K $1,252M
85 Brett (Base) $0.014 $477.99K $135.01M
86 Artificial Superintelligence Alliance $0.273 $919.02K $712.96M
87 Near Protocol $1.92 $455.90K $2,273M
88 Avail $0.008 $451.94K $29.15M
89 Akash Network $0.481 $451.33K $135.92M
90 Internet Computer $3.92 $447.53K $2,120M
91 MyShell $0.065 $442.90K $17.64M
92 Ether.fi $0.706 $442.48K $429.59M
93 Swell Network $0.003 $440.79K $3.66M
94 Renzo $0.006 $431.51K $7.38M
95 KAITO $0.643 $426.32K $155.21M
96 FLUX $0.117 $423.62K $46.96M
97 Immutable X $0.310 $421.89K $548.05M
98 Bounce $5.45 $412.03K $35.93M
99 DoubleZero $0.119 $406.71K $412.83M
100 Vulcan Forged $0.621 $399.34K $14.83M
101 The Sandbox $0.152 $396.86K $374.74M
102 Biconomy $0.061 $395.64K $60.98M
103 Turbo $0.001 $384.79K $99.04M
104 KernelDAO $0.087 $381.49K $14.17M
105 Cronos $0.107 $379.38K $2,840M
106 Vaulta $0.207 $373.84K $321.81M
107 Movement $0.050 $363.43K $139.61M
108 NEO $4.16 $362.38K $293.78M
109 Eigenlayer $0.556 $355.88K $135.91M
110 Ancient8 $0.034 $353.49K $6.53M
111 Haedal Protocol $0.058 $348.49K $11.35M
112 Stacks $0.310 $343.90K $562.60M
113 Nomina $0.012 $338.52K $34.15M
114 Sophon $0.016 $335.13K $32.65M
115 VeChain $0.013 $333.79K $1,122M
116 Sundog $0.012 $332.12K $11.78M
117 Goatseus Maximus $0.041 $325.47K $40.64M
118 eCash $0.000012 $640.54K $236.68M
119 Mina Protocol $0.108 $319.62K $136.97M
120 BIO Protocol $0.061 $317.77K $98.67M
121 Zerobase $0.116 $315.89K $25.61M
122 Illuvium $8.36 $311.95K $79.27M
123 GRASS $0.366 $311.77K $163.38M
124 Basic Attention Token $0.207 $311.33K $309.88M
125 Elixir $0.080 $310.43K $12.68M
126 Delysium $0.018 $307.43K $39.01M
127 Wormhole $0.045 $293.13K $222.85M
128 DeepBook Protocol $0.040 $292.12K $99.61M
129 Berachain $1.03 $286.42K $110.45M
130 Nervos Network $0.002 $280.87K $118.75M
131 GameBuild $0.002 $272.58K $34.45M
132 TEMCO $0.001 $270.63K $2.63M
133 Forta $0.022 $270.41K $7.37M
134 Solv Protocol $0.016 $269.54K $23.99M
135 Wrapped NCG $0.009 $265.08K $2.65M
136 BOSAGORA $0.004 $256.70K $1.35M
137 Xai Games $0.021 $255.96K $23.97M
138 Celo $0.163 $247.97K $95.56M
139 Holoworld AI $0.091 $244.66K $31.49M
140 Ronin Token $0.181 $244.53K $130.85M
141 Drift Protocol $0.211 $238.42K $87.10M
142 Scroll $0.094 $236.40K $17.84M
143 Aerodrome Finance $0.660 $236.39K $597.53M
144 Hemi $0.020 $232.27K $19.63M
145 Gala $0.007 $231.08K $279.31M
146 Synthetix Network $0.569 $229.30K $193.06M
147 Fluid $3.12 $228.84K $122.97M
148 Ravencoin $0.008 $224.65K $125.96M
149 Treehouse $0.138 $222.38K $21.50M
150 Stader $0.234 $221.46K $12.47M
151 Coin98 $0.027 $220.65K $26.74M
152 Succinct $0.469 $215.89K $91.50M
153 Cortex $0.023 $213.91K $4.95M
154 EDU Coin $0.155 $212.63K $63.46M
155 Bluefin $0.045 $209.15K $14.73M
156 ArchLoot $0.014 $208.77K $7.71M
157 Blast Token $0.001 $205.01K $49.53M
158 1INCH $0.192 $204.37K $269.41M
159 Kyber Network Crystal $0.270 $203.03K $45.88M
160 Curve DAO Token $0.388 $198.22K $480.07M
161 PAX Gold $4,073.31 $197.06K $803.20M
162 Mantle $0.000494 $392.00K $1.66M
163 Home $0.023 $194.20K $64.99M
164 Huma Finance $0.026 $187.85K $45.83M
165 Boba Network $0.046 $186.39K
166 Balancer $0.663 $185.56K $41.91M
167 Arweave $3.98 $358.00K $261.03M
168 Jupiter Exchange Token $0.235 $177.95K $756.72M
169 Observer $0.001 $176.81K $4.87M
170 Moca $0.025 $175.43K $97.80M
171 Syrup Token $0.295 $174.12K $351.47M
172 Bitcoin SV $20.26 $172.91K $404.17M
173 io.net $0.226 $170.41K $53.53M
174 Balance $0.003 $167.90K $6.43M
175 Pyth Network $0.074 $166.77K $267.30M
176 Zircuit $0.009 $162.71K $19.58M
177 PONKE $0.038 $161.44K $19.17M
178 Sign $0.038 $155.33K $45.12M
179 Zora $0.051 $155.09K $128.36M
180 Sahara AI $0.079 $154.44K $161.27M
181 Hyperlane $0.134 $153.54K $23.44M
182 Morpho $1.50 $152.18K $354.98M
183 BounceBit $0.069 $151.61K $28.25M
184 Fusionist $0.219 $149.42K $4.81M
185 Pocket Network $0.014 $149.27K $22.90M
186 Dar Open Network $0.016 $146.55K $10.15M
187 Cartesi $0.043 $145.78K $37.82M
188 Status $0.016 $142.82K $62.23M
189 Arkham $0.240 $139.29K $127.53M
190 Bio Passport $0.000426 $139.00K
191 API3 $0.537 $136.21K $73.98M
192 Blocery $0.002 $134.30K $2.05M
193 REI Network $0.009 $131.33K $8.53M
194 ChainBounty $0.021 $127.95K $10.83M
195 Bubblemaps $0.028 $125.13K $7.30M
196 Optimism $0.307 $116.41K $582.40M
197 Aergo $0.060 $115.36K $28.14M
198 Cookie $0.050 $113.65K $7.88M
199 yearn.finance $4,044.52 $113.34K $136.51M
200 Decentraland $0.164 $112.01K $319.18M
201 RedStone $0.253 $110.91K $70.71M
202 Raydium $1.05 $110.53K $280.87M
203 Sonic SVM $0.086 $109.32K $31.06M
204 RSS3 $0.015 $108.03K $9.85M
205 Floki Inu $0.000046 $208.67K $440.05M
206 Toncoin $1.49 $103.75K $3,714M
207 Ardor $0.060 $102.07K $59.41M
208 Initia $0.105 $102.05K $15.56M
209 Mayflower AI $0.017 $101.52K $4.21M
210 MAGIC $0.105 $101.43K $32.18M
211 Peaq $0.039 $100.92K $57.47M
212 MAP Protocol $0.004 $100.80K $18.82M
213 Tezos $0.490 $99.46K $522.12M
214 Oasys $0.002 $99.35K $4.44M
215 Orbiter Finance $0.003 $96.39K
216 ZetaChain $0.088 $95.13K $20.80M
217 Metal $0.397 $93.23K $34.79M
218 Axie Infinity $1.09 $88.33K $182.35M
219 Euler $3.84 $88.28K $71.66M
220 MovieBloc $0.001 $88.09K $21.63M
221 PancakeSwap $2.33 $82.97K $787.42M
222 XYO $0.005 $82.96K $72.65M
223 JasmyCoin $0.007 $82.57K $353.84M
224 Kusama $8.44 $81.97K $182.71K
225 Sushi $0.404 $81.94K $77.98M
226 LayerZero $1.25 $81.18K $137.96M
227 Lido DAO $0.635 $81.03K $565.43M
228 Livepeer $3.98 $80.03K $186.48M
229 Solar $0.090 $159.58K $56.04M
230 Bella Protocol $0.156 $77.99K $11.29M
231 COTI $0.028 $76.13K $49.35M
232 Golem $0.197 $75.82K $196.63M
233 ThunderCore $0.001 $75.49K $13.36M
234 Compound $28.94 $75.41K $256.69M
235 Step App - FITFI $0.001 $75.05K $1.33M
236 Gracy $0.009 $73.47K
237 deBridge $0.020 $73.19K
238 Flare Network $0.013 $72.07K $1,022M
239 TrustSwap $0.041 $71.76K $4.05M
240 Ultra $0.012 $71.74K $4.57M
241 Conflux Network $0.080 $71.41K $394.22M
242 GamerCoin $0.012 $71.14K $8.52M
243 Electric Vehicle Zone $0.001 $70.82K $2.21M
244 Hooked Protocol $0.046 $68.57K $14.00M
245 Gitcoin $0.152 $68.54K $14.68M
246 Tokamak Network $0.728 $67.28K $39.72M
247 AMO Coin $0.000452 $66.76K $8.64M
248 ELYSIA $0.002 $66.70K $9.67M
249 Safe $0.151 $66.24K $99.83M
250 Jito $0.467 $65.52K $139.52M
251 The Graph $0.050 $65.45K $473.75M
252 GMX $8.51 $65.07K $85.51M
253 Reserve Rights $0.003 $64.32K $201.42M
254 Qtum $1.53 $63.15K $152.93M
255 Enjin Coin $0.033 $62.90K $62.93M
256 ZTX Token $0.001 $62.39K $2.31M
257 Yield Guild Games $0.088 $62.29K $46.84M
258 Thena $0.149 $62.08K $6.94M
259 MANTRA $0.073 $60.59K $81.50M
260 Pundi X $0.243 $60.22K $62.91M
261 SKALE $0.014 $58.88K $75.86M
262 Pendle $2.26 $56.04K $370.78M
263 Core DAO $0.140 $110.21K $129.11M
264 Cratos $0.000089 $53.98K $4.41M
265 Casper Network $0.006 $53.79K $80.65M
266 Polymesh $0.064 $52.84K $73.06M
267 Wayfinder $0.059 $52.79K $13.31M
268 Civic $0.046 $52.29K $37.07M
269 Ark $0.268 $51.94K $51.64M
270 SuperWalk $0.024 $51.61K $3.64M
271 Threshold Network $0.011 $51.33K $122.05M
272 Loopring $0.054 $51.14K $67.12M
273 Blur $0.038 $51.07K $98.66M
274 Marblex $0.084 $50.70K $14.72M
275 PayProtocol Paycoin $0.063 $50.32K $66.85M
276 First Neiro On Ethereum $0.000120 $49.46K $50.31M
277 Metadium $0.012 $48.63K $19.83M
278 IQ $0.002 $47.89K $42.20M
279 JUST $0.038 $45.64K $372.40M
280 iExec RLC $0.711 $45.46K $51.43M
281 Orbs $0.010 $45.34K $49.33M
282 THETA $0.353 $45.30K $353.12M
283 Beam Token $0.003 $44.63K $168.32M
284 Project WITH $0.002 $44.49K $2.24M
285 aelf $0.099 $44.23K $79.53M
286 Lista DAO $0.191 $43.59K $44.03M
287 Venus $4.16 $42.81K $69.34M
288 ARPA Chain $0.015 $42.63K $22.68M
289 UMA $0.821 $41.20K $70.75M
290 Flow $0.230 $40.98K $373.82M
291 LFJ $0.075 $40.91K $25.67M
292 BORA $0.048 $40.46K $55.17M
293 Sky $0.042 $40.25K $973.33M
294 CyberConnect $0.768 $40.20K $32.51M
295 Kava $0.115 $40.01K $124.56M
296 dogwifhat $0.344 $39.12K $343.13M
297 Astar $0.013 $38.75K $103.18M
298 Vana $2.63 $38.14K $81.06M
299 Gas $2.13 $74.70K $138.29M
300 Steem $0.073 $37.32K $38.70M
301 BitTorrent $0.00000041 $37.13K $399.78M
302 MiL.k Alliance $0.078 $36.80K $40.19M
303 Rocket Pool $2.54 $36.50K $54.11M
304 Towns $0.008 $36.23K $16.93M
305 WOO $0.027 $36.04K $51.04M
306 Theta Fuel $0.020 $35.75K $144.01M
308 MileVerse $0.002 $34.70K $5.52M
309 IoTeX $0.009 $34.23K $85.30M
310 GMT $0.019 $32.09K $58.09M
311 DYDX (ETH) $0.236 $31.64K $79.85M
312 Gnosis $128.31 $31.61K $332.27M
313 Moss Coin $0.036 $31.56K $15.28M
314 PolySwarm $0.011 $31.46K $19.95M
315 ICON $0.067 $31.43K $72.03M
316 XTER $0.047 $31.05K $6.51M
317 MEVerse $0.000426 $60.58K
318 IOTA $0.114 $29.70K $416.21M
319 Alpha Quark Token $0.568 $28.16K $15.23M
320 Audius $0.034 $28.16K $46.19M
321 AIOZ Network $0.117 $27.78K $142.58M
322 Orchid Protocol $0.029 $26.40K $28.71M
323 ROA CORE $0.007 $25.51K
324 Ontology $0.072 $24.41K $65.90M
325 Chiliz $0.028 $23.59K $281.59M
326 Axelar $0.128 $23.58K $120.71M
327 LeisureMeta $0.001 $46.90K $2.75M
328 Contentos $0.002 $23.19K $7.88M
329 ALTAVA $0.006 $22.74K $3.06M
330 LumiWave $0.006 $21.89K $4.31M
331 Radworks $0.331 $21.55K $17.13M
332 Chromia $0.058 $21.04K $49.22M
333 Orca $1.07 $21.00K $64.44M
334 SIX $0.014 $20.50K $11.53M
335 Ankr $0.008 $20.49K $78.87M
336 DAO Maker Token $0.063 $20.32K $12.53M
337 0x $0.153 $20.19K $129.88M
338 SUN $0.021 $19.00K $408.28M
339 Alchemy Pay $0.009 $18.65K $46.25M
340 MultiversX (Elrond) $7.53 $18.53K $217.10M
342 Bifrost $0.021 $17.52K $22.67M
343 Across Protocol $0.060 $17.01K $38.76M
344 Osmosis $0.081 $16.71K $60.69M
345 Adventure Gold $0.286 $16.64K $26.54M
346 apM Coin $0.002 $16.54K $2.54M
347 Taiko $0.193 $16.12K $37.29M
348 fanC $0.002 $15.84K $2.09M
349 Metis Token $7.11 $15.79K $47.65M
350 ThetaDrop $0.001 $15.67K $7.68M
351 Zilliqa $0.006 $15.60K $115.82M
352 VeThor Token $0.001 $14.91K $90.79M
353 Shentu $0.246 $14.83K $36.23M
354 Tottenham Hotspur FC Fan Token $0.216 $14.69K $2.02M
355 Adappter Token $0.001 $14.40K $2.96M
356 HUNT $0.140 $14.03K $17.65M
357 Amp $0.002 $13.71K $186.54M
358 QuarkChain $0.004 $12.46K $30.81M
359 Stargate Finance $0.112 $12.32K $108.80M
360 Mask Network $0.676 $24.13K $67.61M
361 XPLA $0.017 $11.96K $12.37M
362 HIVE $0.103 $23.92K $43.88M
363 Storj $0.149 $10.15K $59.26M
364 MediBloc $0.003 $9.81K $30.31M
365 MVL $0.002 $9.62K $43.26M
366 STAT $0.042 $9.31K $2.42M
367 SafePal Token $0.301 $9.25K $150.57M
368 CoW Protocol Token $0.166 $9.25K $69.91M
369 Celer Network $0.004 $8.72K $34.72M
370 Origin Protocol $0.035 $7.68K $24.12M
371 Bancor $0.434 $7.54K $52.28M
372 Space ID $0.00000000 $29.00K
373 Nestree $0.001 $5.50K $3.26M
374 Siacoin $0.002 $5.04K $88.58M
375 AhaToken $0.002 $4.89K $10.92M
376 Ontology Gas $0.093 $4.42K $5.62M
377 ApeCoin $0.283 $4.01K $213.06M
378 Cobak Token $0.364 $4.00K $32.25M
379 IOST $0.002 $3.95K $49.78M
380 APENFT $0.00000038 $11.66K $384.03M
381 Power Ledger $0.088 $3.86K $46.81M
382 Usds $1.00 $3.12K $7,892M
383 Request $0.110 $1.89K $84.50M
384 Talken $0.004 $1.63K $764.05K
385 Witch Token $0.031 $1.44K $841.80K
386 HAVAH $0.000371 $96.12 $169.17K