# Coin Price Volume 24h. Marketcap
1 Bitcoin $107,500.00 $14.84M $2,135,182M
2 Tether $1.00 $2.61M $177,461M
3 XRP $2.35 $1.99M $140,064M
4 USDC $1.00 $1.24M $76,561M
5 Solana $178.92 $877.71K $97,389M
6 Zcash $231.81 $451.76K $3,778M
7 Ethereum $3,752.25 $1.75M $450,611M
8 Dogecoin $0.187 $463.15K $27,912M
9 Hedera Hashgraph $0.164 $228.55K $6,922M
10 Cardano $0.619 $234.60K $23,477M
11 Kadena $0.072 $237.00K $22.20M
12 BNB $1,065.23 $220.85K $147,696M
13 Chainlink $17.01 $144.29K $10,613M
14 Hyperliquid $35.12 $123.83K $11,690M
15 Avalanche $18.70 $94.91K $7,887M
16 Dash $40.76 $40.27K $509.35M
17 Harmony $0.006 $41.54K $86.74M
18 SPX6900 $0.898 $27.55K $822.89M
19 IOTA $0.137 $37.07K $499.68M
20 Litecoin $90.86 $44.25K $6,855M
21 Stellar $0.303 $41.51K $9,713M
22 Filecoin $1.48 $20.82K $1,037M
23 PAX Gold $4,142.93 $16.16K $809.72M
24 ApeCoin $0.378 $15.25K $284.39M
25 Polkadot $2.88 $17.15K $4,427M
26 VeChain $0.017 $20.69K $1,429M
27 Uniswap $5.95 $17.88K $3,561M
28 Artificial Superintelligence Alliance $0.230 $38.81K $602.44M
29 Shiba Inu $0.000010 $13.53K $5,723M
30 Bitcoin Cash $474.00 $12.62K $9,280M
31 Near Protocol $2.12 $14.70K $2,529M
32 Aave $212.23 $14.11K $3,190M
33 Horizen $10.84 $8.48K $175.72M
34 dogwifhat $0.479 $7.08K $476.01M
35 Toshi $0.001 $6.82K $281.33M
36 Radworks $0.506 $6.40K $25.71M
37 Pump.fun $0.003 $6.18K $1,215M
38 NEO $4.93 $5.61K $345.62M
39 Kava $0.134 $5.00K $144.62M
40 Lido DAO $0.833 $4.93K $756.67M
41 Orbs $0.013 $4.80K $60.20M
42 THETA $0.527 $6.50K $525.35M
43 Decentraland $0.223 $5.12K $433.62M
44 Internet Computer $2.90 $7.23K $1,563M
45 Quant $80.06 $4.27K $967.42M
46 Cosmos $3.07 $6.25K $1,200M
47 Ren $0.006 $3.91K $5.91M
48 Storj $0.170 $3.87K $67.77M
49 yearn.finance $4,651.06 $3.79K $156.98M
50 LTO Network $0.006 $3.59K $2.73M
51 Maker $1,384.17 $3.47K $219.55M
52 Polygon Ecosystem Token $0.186 $5.93K $1,596M
53 Algorand $0.176 $6.47K $1,549M
54 Sushi $0.505 $5.10K $97.31M
55 Useless Coin $0.270 $3.05K $266.32M
56 Synthetix Network $1.28 $3.01K $432.17M
57 Livepeer $4.72 $4.13K $216.48M
58 Zilliqa $0.008 $3.47K $146.88M
59 DigiByte $0.006 $4.18K $106.89M
60 Aptos $3.12 $3.45K $2,244M
61 Arbitrum $0.294 $2.60K $1,629M
62 Basic Attention Token $0.170 $2.49K $252.96M
63 ALPINE Fan Token $0.780 $2.27K $13.04M
64 VeThor Token $0.001 $2.81K $109.43M
65 Popcat $0.139 $2.05K $136.51M
66 Fantom $0.163 $2.03K $456.20M
67 Ocean Protocol $0.268 $1.98K $53.50M
68 Immutable X $0.488 $1.81K $859.46M
69 Worldcoin $0.003 $7.22K
70 ICON $0.085 $1.80K $91.79M
71 Cartesi $0.050 $1.79K $43.93M
72 Axie Infinity $1.48 $1.70K $246.74M
73 DIA $0.394 $1.63K $47.80M
74 Curve DAO Token $0.512 $1.98K $627.75M
75 Sky $0.058 $1.59K $1,351M
76 Ondo $0.691 $1.52K $2,185M
77 Alchemy Pay $0.012 $1.47K $61.04M
78 Qtum $1.88 $1.30K $188.02M
79 Ontology $0.089 $1.10K $80.83M
80 Kusama $10.32 $1.07K $250.59K
81 Turbo $0.002 $1.02K $154.35M
82 eCash $0.000014 $2.02K $276.35M
83 Alien Worlds $0.003 $983.66 $16.07M
84 Mask Network $0.811 $1.96K $81.06M
85 Ethereum Classic $15.07 $1.27K $2,338M
86 SKALE $0.018 $949.29 $99.63M
87 Compound $35.62 $825.81 $315.99M
88 StormX $0.000079 $753.89 $965.23K
89 Braintrust $0.129 $750.38 $31.08M
90 Ravencoin $0.009 $1.32K $148.24M
91 Jito $1.01 $728.73 $302.61M
92 Numeraire $12.00 $724.40 $97.14M
93 0x $0.192 $700.45 $162.45M
94 The Graph $0.061 $1.06K $579.06M
95 Gala $0.010 $937.67 $386.35M
96 Vaulta $0.271 $502.00 $423.16M
97 Jupiter Exchange Token $0.335 $835.71 $1,061M
98 Audius $0.039 $461.94 $53.23M
99 Axelar $0.180 $446.01 $169.91M
100 Syscoin $0.027 $420.11 $22.82M
101 Dai $0.999 $416.98 $3,329M
102 Celo $0.230 $398.57 $135.28M
103 EOS $0.273 $394.69 $195.34M
104 Chiliz $0.031 $394.26 $310.93M
105 COTI $0.032 $390.27 $57.28M
106 aixbt by Virtuals $0.051 $357.57 $43.86M
107 Prometeus $9.85 $300.22 $179.70M
108 The Sandbox $0.198 $388.84 $492.91M
109 cat in a dogs world $0.002 $289.46 $153.87M
110 Mines of Dalarnia $0.031 $240.61 $19.31M
111 Polymesh $0.080 $237.20 $92.69M
112 VITE $0.004 $216.69 $4.11M
113 Ampleforth Governance Token $2.08 $171.29 $29.61M
114 Enjin Coin $0.042 $165.24 $79.50M
115 Ankr $0.010 $157.91 $98.71M
116 iExec RLC $0.821 $151.13 $59.40M
117 Bancor $0.568 $148.10 $68.46M
118 Kyber Network Crystal $0.292 $147.18 $49.03M
119 Voxies $0.037 $145.43 $7.82M
120 Tezos $0.574 $140.10 $608.89M
121 Ethereum Name Service $14.68 $266.21 $519.59M
122 Celer Network $0.005 $134.19 $41.25M
123 Ambire AdEx $0.090 $129.49 $12.82M
124 Wrapped Bitcoin $107,098.41 $128.27 $14,049M
125 Magic Eden $0.411 $192.02 $54.83M
126 Golem $0.170 $99.30 $170.04M
127 Illuvium $10.51 $78.55 $99.70M
128 OriginTrail $0.692 $76.98 $345.89M
129 Stargate Finance $0.155 $58.65 $150.23M
130 IoTeX $0.011 $57.81 $104.15M
131 Loom Network $0.001 $51.48 $1.12M
132 1INCH $0.165 $45.26 $230.64M
133 SuperRare $0.034 $42.00 $24.43M
134 Loopring $0.066 $39.86 $81.73M
135 MultiversX (Elrond) $9.19 $34.85 $264.10M
136 API3 $0.655 $34.38 $85.90M
137 Orchid Protocol $0.039 $31.86 $38.41M
138 Band Protocol $0.512 $26.42 $85.51M
139 Boson Protocol $0.063 $18.90 $9.28M
140 My Neighbor Alice $0.307 $13.49 $28.31M
141 Gitcoin $0.197 $12.12 $19.02M
142 Request $0.122 $10.22 $93.78M
143 Orca $1.35 $9.98 $81.17M
144 Ontology Gas $0.110 $8.67 $6.65M
145 Eigenlayer $1.02 $6.45 $249.44M
146 Reef $0.000234 $4.29 $5.34M
147 IOST $0.002 $3.46 $65.09M
148 Streamr DATAcoin $0.008 $1.87 $6.14M