# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,263.75 $5,261M $1,841,022M
2 Ethereum $3,082.85 $6,211M $371,268M
3 USDC $1.000 $1,540M $77,729M
4 Solana $140.56 $1,307M $78,544M
5 Zcash $337.65 $462.17M $5,564M
6 XRP $2.17 $793.30M $130,699M
7 BNB $895.47 $607.59M $124,692M
8 First Digital USD $0.998 $318.75M $1,450M
9 Sui $1.69 $280.85M $6,316M
10 Dogecoin $0.149 $312.24M $22,234M
11 Chainlink $14.35 $167.57M $8,999M
12 Bitcoin Cash $589.45 $100.25M $11,790M
13 TRON $0.279 $83.09M $24,126M
14 Cardano $0.435 $91.86M $16,631M
15 Tether $1.00 $141.09M $177,529M
16 Pepe $0.000005 $80.79M $1,976M
17 Ethena $0.281 $73.93M $2,096M
18 Giggle Fund $94.39 $78.96M $95.33M
19 Avalanche $14.14 $71.87M $5,972M
20 PAX Gold $4,223.16 $48.91M $833.35M
21 APRO $0.141 $51.06M $32.70M
22 Pump.fun $0.003 $46.90M $1,119M
23 Litecoin $84.95 $54.10M $6,421M
24 Hedera Hashgraph $0.145 $54.22M $6,142M
25 Wrapped Bitcoin $92,115.33 $41.72M $12,084M
26 BFUSD $0.999 $33.25M $1,700M
27 Near Protocol $1.80 $37.08M $2,129M
28 Turbo $0.002 $52.00M $170.54M
29 Uniswap $5.99 $34.05M $3,597M
30 Aave $192.01 $36.74M $2,893M
31 BitTensor $280.97 $47.88M $2,696M
32 dogwifhat $0.390 $33.53M $390.05M
33 Artificial Superintelligence Alliance $0.261 $69.20M $681.55M
34 Virtuals Protocol $0.970 $30.94M $627.89M
35 Dash $50.36 $27.74M $639.06M
36 Ethena USDe $0.999 $24.34M $5,419M
37 Worldcoin $0.003 $109.93M
38 OFFICIAL TRUMP $6.03 $26.69M $1,204M
39 DoubleZero $0.134 $29.46M $465.70M
40 Internet Computer $3.65 $25.79M $1,979M
41 Polkadot $2.29 $26.79M
42 Horizen $9.52 $21.05M $155.98M
43 StraitsX USD $1.00 $17.39M $24.17M
44 Bonk $0.000010 $23.21M $753.80M
45 Shiba Inu $0.000009 $21.03M $5,363M
46 Wrapped Beacon ETH $3,340.77 $17.40M $236.99M
47 Arbitrum $0.216 $20.46M $1,211M
48 Stellar $0.257 $20.10M $8,312M
49 Official World Liberty Financial $0.160 $18.14M $3,930M
50 Filecoin $1.56 $17.37M $1,129M
51 Tensor $0.122 $53.79M $47.74M
52 Banana For Scale $0.004 $17.03M $39.37M
53 Sei $0.137 $19.14M $821.41M
54 Curve DAO Token $0.391 $18.11M $484.40M
55 PancakeSwap $2.35 $13.92M $791.96M
56 Basic Attention Token $0.281 $12.69M $418.58M
57 Aptos $1.99 $15.89M $1,461M
58 Eigenlayer $0.576 $14.57M $140.77M
59 Toncoin $1.60 $11.62M $3,908M
60 Kite $0.100 $11.69M $179.27M
61 Polygon Ecosystem Token $0.126 $10.64M $1,080M
62 Tranchess $0.032 $9.59M $6.12M
63 Ondo $0.502 $10.79M $1,587M
64 Act I : The AI Prophecy $0.023 $10.61M $21.41M
65 Allora $0.149 $10.83M $29.80M
66 First Neiro On Ethereum $0.000136 $9.93M $57.33M
67 Syrup Token $0.247 $10.16M $293.71M
68 Optimism $0.320 $8.63M $605.79M
69 Ether.fi $0.828 $10.04M $503.68M
70 Arweave $4.32 $17.79M $283.51M
71 Floki Inu $0.000048 $17.77M $463.52M
72 Lido DAO $0.636 $8.20M $565.11M
73 Injective Protocol $5.86 $8.55M $572.42M
74 Meteora $0.321 $6.70M $154.29M
75 Pendle $2.67 $7.22M $437.56M
76 LayerZero $1.42 $7.16M $155.82M
77 Skycoin $0.054 $7.14M $1.19M
78 Compound $34.82 $6.37M $309.10M
79 Ordinals $4.06 $7.03M $85.18M
80 Berachain $0.996 $7.85M $107.52M
81 Peanut the Squirrel $0.088 $8.21M $87.55M
82 SuperVerse $0.265 $7.07M $119.54M
83 Render $1.74 $7.34M $897.87M
84 Linea $0.009 $6.37M $140.33M
85 Voxies $0.030 $5.18M $6.37M
86 Ethereum Classic $13.93 $5.69M $2,155M
87 Gala $0.008 $6.67M $284.97M
88 Quant $95.78 $5.90M $1,151M
89 Stafi $0.042 $9.90M $4.38M
90 Solar $0.053 $13.71M $33.03M
91 Trust Wallet Token $1.05 $5.84M $437.52M
92 Plume $0.021 $5.91M $41.65M
93 MovieBloc $0.002 $4.61M $26.89M
94 JUST $0.039 $4.79M $387.47M
95 Metis Token $7.66 $4.87M $51.44M
96 FIO Protocol $0.012 $4.57M $10.12M
97 Lombard $0.762 $4.78M $171.64M
98 ApeCoin $0.240 $4.93M $181.04M
99 Cosmos $2.33 $5.38M $912.50M
100 Sahara AI $0.039 $7.11M $78.95M
101 BounceBit $0.081 $6.47M $33.21M
102 Paxos Standard $0.999 $3.86M $57.52M
103 BIO Protocol $0.053 $4.88M $85.98M
104 Arkham $0.234 $4.75M $124.99M
105 TUTORIAL $0.016 $3.75M $14.74M
106 Algorand $0.140 $4.54M $1,232M
107 COTI $0.028 $4.20M $49.98M
108 SSV Network $3.82 $3.63M $27.00M
109 Banana Gun v2 $8.47 $4.53M $29.52M
110 Dogs $0.000048 $4.71M $24.88M
111 Tellor $22.14 $4.03M $58.91M
112 VeChain $0.013 $3.69M $1,151M
113 Wormhole $0.042 $3.36M $212.32M
114 IOST $0.002 $3.10M $59.24M
115 Raydium $1.13 $4.40M $301.74M
116 My Neighbor Alice $0.237 $3.75M $21.83M
117 DYDX (ETH) $0.232 $3.53M $78.46M
118 Renzo $0.007 $4.21M $7.61M
119 Yield Basis $0.459 $3.60M $40.02M
120 Succinct $0.479 $3.82M $93.41M
121 aixbt by Virtuals $0.043 $3.52M $36.75M
122 MANTRA $0.078 $4.55M $87.98M
123 Kamino $0.062 $3.01M $83.47M
124 yearn.finance $3,921.02 $2.90M $131.63M
125 THORChain $0.674 $5.12M $228.78M
126 Four $0.361 $3.42M $137.72M
127 Santos FC Fan Token $2.01 $3.46M $11.15M
128 Resolv $0.074 $4.26M $19.61M
129 Jupiter Exchange Token $0.252 $3.26M $790.22M
130 Verge $0.006 $3.05M $104.03M
131 THETA $0.344 $2.73M $344.72M
132 Lisk $0.209 $2.55M $43.69M
133 Morpho $1.45 $2.64M $341.17M
134 Dymension $0.090 $3.90M $37.31M
135 OpenEden $0.078 $2.92M $14.26M
136 Maverick Token $0.031 $3.03M $7.86M
137 Synthetix Network $0.559 $2.64M $189.96M
138 Binance Staked SOL $152.16 $3.89M $1,089M
139 Memecoin $0.005 $5.44M
140 BOOK OF MEME $0.001 $2.91M $49.00M
141 AltLayer $0.014 $2.90M $41.11M
142 Huma Finance $0.028 $2.60M $48.13M
143 Mina Protocol $0.102 $2.91M $128.54M
144 OG Fan Token $12.10 $2.58M $49.83M
145 Vana $2.99 $2.43M $91.96M
146 Hyperlane $0.134 $3.10M $23.54M
147 Boundless $0.144 $2.29M $28.95M
148 Solv Protocol $0.018 $2.66M $25.99M
149 Hemi $0.014 $3.34M $13.94M
150 Euler $4.35 $3.08M $81.24M
151 Conflux Network $0.075 $2.29M $370.13M
152 Reserve Rights $0.003 $2.74M $215.34M
153 Axie Infinity $1.11 $2.21M $186.24M
154 Numeraire $11.11 $2.15M $88.96M
155 Vaulta $0.189 $2.09M $295.02M
156 JasmyCoin $0.007 $2.25M $360.40M
157 The Graph $0.049 $3.19M $472.39M
158 CyberConnect $0.870 $2.80M $36.88M
159 Home $0.024 $2.25M $66.42M
160 IOTA $0.101 $2.55M $367.66M
161 AWE Network $0.064 $1.97M $125.68M
162 REI Network $0.008 $1.93M $7.54M
163 Chiliz $0.031 $2.45M $311.45M
164 Yield Guild Games $0.078 $2.03M $41.10M
165 WalletConnect Token $0.093 $2.00M $17.39M
166 Somnia $0.254 $2.15M $40.60M
167 Celo $0.176 $1.91M $103.83M
168 Ethereum Name Service $11.73 $1.90M $417.47M
169 Arena-Z $0.002 $1.82M $13.63M
170 FUNToken $0.002 $1.81M $25.00M
171 Eurite $1.17 $2.15M $28.57M
172 Constitution DAO $0.010 $2.06M $50.98M
173 Terra $0.071 $2.35M $50.59M
174 Caldera $0.242 $2.09M $36.04M
175 Mubarak $0.017 $2.20M $16.70M
176 Portal $0.019 $2.72M
177 Enzyme $5.46 $1.67M $14.55M
178 The Sandbox $0.151 $1.96M $371.67M
179 Dent $0.000235 $2.22M $22.64M
180 Cetus Protocol $0.029 $2.33M $2.35M
181 Jito $0.464 $2.16M $138.90M
182 Flow $0.232 $1.67M $378.44M
183 Band Protocol $0.431 $1.67M $72.59M
184 1INCH $0.198 $1.70M $276.96M
185 Initia $0.100 $2.00M $14.89M
186 Nillion $0.075 $2.69M $21.27M
187 Sushi $0.369 $1.71M $71.07M
188 Vulcan Forged $0.570 $1.61M $13.62M
189 Pyth Network $0.073 $2.21M $263.99M
190 GoPlus $0.007 $2.37M $12.34M
191 Xai Games $0.018 $1.97M $20.38M
192 Terra Classic $0.000028 $4.46M $189.56M
193 Lagrange $0.418 $1.80M $80.39M
194 io.net $0.210 $1.81M $52.35M
195 Orca $1.30 $2.21M $78.48M
196 NEO $4.24 $1.71M $299.64M
197 Immutable X $0.310 $1.50M $548.44M
198 Spark $0.028 $1.73M $47.92M
199 Hamster Kombat $0.000228 $1.62M $14.67M
200 MultiversX (Elrond) $7.47 $2.15M $215.47M
201 Alchemix $10.18 $1.32M $23.94M
202 Solayer $0.199 $1.84M $41.87M
203 Saga $0.073 $2.22M $24.15M
204 Turtle (turtle.xyz) $0.070 $1.79M $10.90M
205 Decentraland $0.158 $1.41M $306.53M
206 Lorenzo Protocol $0.045 $1.58M $19.07M
207 SKALE $0.013 $1.52M $73.42M
208 Kaia $0.079 $1.30M $491.46M
209 Shentu $0.254 $2.31M $37.31M
210 Mitosis $0.088 $1.42M $17.16M
211 Tezos $0.496 $1.70M $530.28M
212 AVA $0.320 $1.21M $17.78M
213 Thena $0.150 $1.84M $7.00M
214 Scroll $0.092 $1.28M $17.42M
215 Oasis Network $0.014 $1.69M $93.94M
216 Kusama $8.60 $1.15M $186.48K
217 Mira Network $0.157 $1.19M $30.01M
218 Liquity $0.491 $1.10M $48.16M
219 KAITO $0.667 $1.44M $160.83M
220 CoW Protocol Token $0.198 $1.34M $82.97M
221 Aevo $0.045 $1.42M $40.93M
222 Livepeer $4.00 $1.31M $189.16M
223 Enso $0.777 $1.42M $16.11M
224 KernelDAO $0.087 $1.38M $14.12M
225 Hashflow $0.033 $1.07M $6.69M
226 Stacks $0.311 $1.42M $565.34M
227 Heima $0.220 $1.37M $14.51M
228 TrueUSD $0.998 $1.03M $494.98M
229 Prometeus $9.21 $1.03M $167.39M
230 Dar Open Network $0.016 $1.26M $9.78M
231 NEXPACE $0.433 $1.16M $73.46M
232 Stargate Finance $0.123 $1.05M $119.93M
233 Dego Finance $0.564 $1.02M $11.85M
234 Highstreet Token $0.254 $1.18M $19.11M
235 Usual $0.026 $1.48M $13.36M
236 Beam Token $0.003 $1.14M $174.83M
237 Bonfida $0.046 $1.25M $45.77M
238 Kava $0.118 $992.85K $128.23M
239 Towns $0.008 $1.43M $16.93M
240 Mask Network $0.681 $2.08M $68.15M
241 EDU Coin $0.162 $1.21M $66.49M
242 Sign $0.038 $1.43M $45.77M
243 Fusionist $0.218 $1.17M $4.82M
244 Cookie $0.056 $1.00M $8.73M
245 Decred $19.00 $921.43K $325.98M
246 FTX Token $0.547 $891.91K $74.00M
247 Ronin Token $0.169 $915.91K $122.20M
248 Pixels $0.011 $1.19M $31.98M
249 API3 $0.528 $1.07M $72.96M
250 MAGIC $0.100 $1.02M $30.85M
251 Haedal Protocol $0.054 $1.07M $10.52M
252 Harmony $0.004 $899.98K $57.29M
253 Phala Network $0.042 $1.07M $34.50M
254 OpenLedger $0.231 $1.01M $50.24M
255 USD1 $0.999 $881.48K $2,128M
256 Moonriver $3.01 $866.12K $31.25M
257 Bounce $5.68 $1.01M $37.42M
258 DIA $0.340 $830.26K $40.74M
259 Golem $0.231 $829.45K $230.93M
260 Notcoin $0.001 $1.04M $59.14M
261 GMT $0.017 $977.94K $53.58M
262 Epic Chain $0.557 $854.12K $12.01M
263 Nomina $0.011 $1.10M $30.45M
264 ALPINE Fan Token $0.571 $1.48M $9.55M
265 SUN $0.020 $903.61K $392.88M
266 Chainbase $0.078 $903.49K $12.47M
267 Axelar $0.118 $908.26K $111.20M
268 Zerobase $0.115 $861.48K $25.43M
269 Zilliqa $0.005 $737.81K $108.29M
270 Bancor $0.476 $695.63K $57.28M
271 Nexo $0.991 $1.19M $639.28M
272 Lista DAO $0.190 $787.61K $43.72M
273 Nervos Network $0.003 $898.50K $122.98M
274 Convex Finance $1.76 $730.63K $174.06M
275 Sleepless AI $0.046 $834.82K $5.95M
276 DeXe $4.00 $672.14K $228.29M
277 Bella Protocol $0.147 $1.08M $10.65M
278 Beefy $111.33 $655.99K $8.88M
279 Alchemy Pay $0.009 $961.21K $46.09M
280 Terra Classic USD $0.006 $749.99K $33.80M
281 Ontology Gas $0.093 $660.85K $5.65M
282 Venus $4.89 $687.99K $81.56M
283 Audius $0.035 $800.09K $48.01M
284 Acala Network $0.011 $752.05K $13.28M
285 1000SATS (Ordinals) $0.000017 $632.75K $36.24M
286 Illuvium $7.32 $646.33K $69.38M
287 WINkLink $0.000030 $900.95K $29.91M
288 PIVX $0.161 $641.10K $14.09M
289 Ankr $0.008 $642.40K $78.81M
290 Ravencoin $0.008 $693.76K $128.11M
291 FC Barcelona Fan Token $0.567 $818.70K $4.97M
292 Qtum $1.53 $637.86K $153.61M
293 Aavegotchi $0.217 $570.86K $11.40M
294 Ambire AdEx $0.105 $753.50K $15.16M
295 Ontology $0.073 $683.26K $66.93M
296 SuperRare $0.025 $725.65K $17.81M
297 Movement $0.048 $655.10K $135.33M
298 Vanar Chain $0.010 $667.56K $13.98M
299 DigiByte $0.006 $546.99K $113.31M
300 Dai $1.00 $532.12K $3,330M
301 Lazio Fan Token $1.18 $652.98K $10.14M
302 Treehouse $0.129 $680.72K $20.21M
303 Hooked Protocol $0.043 $531.56K $13.31M
304 Space ID $0.00000000 $2.82M
305 BitTorrent $0.00000040 $631.93K $401.82M
306 AC Milan Fan Token $0.550 $1.39M $3.68M
307 Juventus Fan Token $0.653 $677.25K $4.86M
308 IoTeX $0.008 $528.93K $78.31M
309 Radworks $0.303 $579.15K $15.74M
310 Dusk Network $0.046 $526.63K $25.42M
311 RedStone $0.271 $700.08K $75.92M
312 Newton Protocol $0.116 $556.67K $25.01M
313 Dolomite $0.047 $595.77K $16.95M
314 IDEX $0.013 $502.34K $10.83M
315 TrueFi $0.012 $674.86K $15.21M
316 Velodrome Finance $0.029 $528.19K $24.70M
317 Moonbeam $0.025 $494.98K $25.92M
318 SynFutures $0.008 $656.42K $15.50M
319 FLUX $0.112 $576.01K $45.13M
320 Sophon $0.016 $539.08K $32.85M
321 Catizen $0.061 $597.24K $20.02M
322 WOO $0.027 $479.50K $50.62M
323 Manchester City Fan Token $0.562 $568.01K $5.64M
324 Pundi X $0.251 $477.58K $64.82M
325 eCash $0.000012 $968.09K $243.57M
326 Alien Worlds $0.002 $599.30K $11.50M
327 Holo $0.001 $643.80K $93.61M
328 Chromia $0.054 $443.19K $46.08M
329 VeThor Token $0.001 $446.95K $92.84M
330 MyShell $0.056 $650.60K $15.04M
331 UMA $0.820 $558.79K $70.82M
332 FC Porto $1.19 $562.60K $8.61M
333 DODO $0.023 $535.08K $16.41M
334 Phoenix Global $0.318 $491.26K $15.83M
335 Coin98 $0.027 $418.28K $27.12M
336 Mobox $0.036 $515.40K $14.32M
337 Amp $0.002 $570.32K $181.17M
338 Ark $0.291 $538.29K $56.05M
339 Enjin Coin $0.032 $525.44K $60.55M
340 Storj $0.154 $423.70K $61.15M
341 Atletico Madrid Fan Token $0.914 $547.81K $3.05M
342 Bubblemaps $0.027 $497.10K $7.02M
343 Biconomy $0.054 $390.19K $53.45M
344 Astar $0.013 $385.28K $110.18M
345 dForce Token $0.014 $389.96K $6.50M
346 Radiant Capital $0.011 $436.57K $12.33M
347 Theta Fuel $0.021 $395.78K $152.06M
348 ICON $0.067 $386.56K $72.79M
349 0x $0.152 $386.46K $128.46M
350 NFPrompt $0.028 $540.06K $13.28M
351 Loopring $0.052 $449.11K $64.34M
352 Harvest Finance $20.41 $363.31K $13.72M
353 Across Protocol $0.060 $463.85K $39.63M
354 ARPA Chain $0.014 $591.54K $21.93M
355 Paris Saint-Germain Fan Token $0.886 $391.34K $10.73M
356 Blur $0.036 $417.91K $94.82M
357 AS Roma Fan Token $1.36 $541.67K $8.60M
358 Streamr DATAcoin $0.007 $352.29K $5.33M
359 Celer Network $0.004 $348.91K $32.34M
360 ChainGPT $0.037 $399.74K $32.07M
361 Kyber Network Crystal $0.279 $372.40K $47.59M
362 Osmosis $0.074 $397.31K $55.64M
363 Secret $0.133 $727.75K $43.20M
364 Holoworld AI $0.082 $395.10K $28.46M
365 iExec RLC $0.698 $353.04K $50.63M
366 WAX $0.009 $336.51K $32.00M
367 Lumia $0.124 $378.97K $6.48M
369 Rocket Pool $2.52 $348.31K $53.52M
370 Tokocrypto $0.097 $330.48K $7.29M
371 Gunz $0.012 $483.44K $7.42M
372 Wanchain $0.071 $344.21K $14.15M
373 QuarkChain $0.004 $325.08K $31.12M
374 Measurable Data Token $0.013 $324.79K $7.88M
375 Steem $0.076 $400.63K $40.40M
376 GMX $8.83 $318.50K $88.62M
377 Marlin $0.005 $301.47K
378 Stratis $0.024 $367.77K $49.21M
379 Nano $0.835 $324.83K $111.24M
380 Origin Protocol $0.036 $321.27K $24.72M
381 HIVE $0.107 $645.81K $45.44M
382 IQ $0.002 $288.74K $44.27M
383 Cartesi $0.039 $293.65K $34.10M
384 Gains Network $1.45 $284.37K $38.94M
385 Contentos $0.001 $333.37K $7.37M
386 xMoney $0.015 $284.42K $10.64M
387 Smooth Love Potion $0.001 $325.84K $36.72M
388 Siacoin $0.002 $309.91K $95.10M
389 Magic Eden $0.332 $328.79K $44.40M
390 Spell Token $0.000261 $388.77K $39.43M
391 Adventure Gold $0.293 $264.49K $27.20M
392 RSK Infrastructure Framework $0.037 $259.94K $36.50M
393 Ampleforth Governance Token $1.68 $263.81K $23.95M
394 Polymesh $0.064 $267.47K $73.65M
395 Automata $0.021 $253.14K $8.45M
396 Synapse $0.058 $265.92K $11.43M
397 Metal $0.416 $269.13K $36.23M
398 BENQI $0.004 $243.38K $26.67M
399 SafePal Token $0.334 $227.12K $167.40M
400 Viction $0.103 $289.81K $10.00M
401 NKN $0.014 $186.67K $10.85M
402 Threshold Network $0.011 $188.70K $124.05M
403 Syscoin $0.021 $194.77K $17.71M
404 Gas $2.20 $449.87K $143.00M
405 Quickswap $0.012 $171.71K $6.51M
406 Gnosis $128.79 $164.35K $334.28M
407 Gitcoin $0.143 $160.99K $13.73M
408 Orchid Protocol $0.029 $162.84K $28.44M
409 Request $0.109 $171.79K $84.06M
410 Power Ledger $0.093 $152.57K $49.30M
411 LFJ $0.073 $140.12K $24.92M
412 Civic $0.046 $134.89K $37.27M
413 Ardor $0.059 $114.62K $59.69M
414 Anchored Coins AEUR $1.17 $24.50K $66.67M