# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,044.89 $5,231M $1,816,018M
2 USDC $1.00 $2,188M $76,000M
3 Ethereum $3,025.51 $4,798M $363,978M
4 First Digital USD $0.997 $889.97M $1,449M
5 Solana $142.90 $1,116M $79,872M
6 XRP $2.20 $796.91M $132,713M
7 Zcash $507.56 $297.71M $8,273M
8 Allora $0.166 $245.83M $33.43M
9 BNB $891.70 $525.52M $124,111M
10 Meteora $0.358 $157.28M $171.97M
11 Dogecoin $0.154 $292.73M $22,966M
12 BFUSD $0.999 $116.67M $1,699M
13 Banana For Scale $0.006 $88.15M $55.56M
14 Bitcoin Cash $544.35 $84.78M $10,829M
15 Sui $1.54 $120.62M $5,676M
16 Ethena $0.278 $83.67M $2,064M
17 Tether $1.00 $126.23M $177,502M
18 Plume $0.025 $79.71M $51.55M
19 Dash $64.66 $57.74M $812.25M
20 TRON $0.276 $58.60M $23,874M
21 Avalanche $14.96 $67.74M $6,293M
22 Cardano $0.431 $62.06M $16,496M
23 Chainlink $13.30 $60.50M $8,348M
24 BitTensor $304.93 $65.70M $2,939M
25 PAX Gold $4,146.63 $43.22M $817.55M
26 Pepe $0.000005 $52.14M $1,964M
27 Pump.fun $0.003 $43.48M $1,025M
28 Litecoin $86.49 $49.48M $6,530M
29 Giggle Fund $119.48 $46.26M $120.04M
30 Official World Liberty Financial $0.161 $33.70M $3,979M
31 Wrapped Bitcoin $90,849.83 $38.93M $11,917M
32 Ethena USDe $0.999 $28.92M $5,417M
33 MANTRA $0.084 $48.90M $95.13M
34 Uniswap $6.20 $32.01M $3,721M
35 Resolv $0.103 $40.85M $27.23M
36 Artificial Superintelligence Alliance $0.265 $66.52M $690.05M
37 Tensor $0.148 $96.20M $58.01M
38 Hedera Hashgraph $0.147 $36.45M $6,252M
39 Horizen $12.49 $25.44M $203.30M
40 Near Protocol $1.92 $26.13M $2,272M
41 Internet Computer $4.17 $28.55M $2,250M
42 Virtuals Protocol $0.974 $28.41M $630.73M
43 Aave $185.72 $26.33M $2,797M
44 dogwifhat $0.382 $21.96M $380.47M
45 Bonk $0.000010 $19.93M $775.88M
46 Filecoin $1.67 $17.92M $1,202M
47 Stellar $0.257 $19.49M $8,306M
48 DODO $0.028 $28.08M $20.60M
49 Arbitrum $0.217 $18.40M $1,218M
50 Polkadot $2.32 $18.02M
51 Aptos $2.25 $18.81M $1,653M
52 OFFICIAL TRUMP $6.24 $18.26M $1,250M
53 Worldcoin $0.003 $62.04M
54 StraitsX USD $1.00 $13.25M $24.16M
55 Sei $0.140 $17.07M $837.92M
56 Shiba Inu $0.000009 $15.06M $5,037M
57 Ethereum Classic $13.97 $12.35M $2,160M
58 Pendle $2.71 $14.33M $442.30M
59 Toncoin $1.60 $11.95M $3,963M
60 Compound $30.50 $11.39M $270.40M
61 USD1 $0.999 $9.29M $2,127M
62 Fusionist $0.238 $14.52M $5.23M
63 Ondo $0.516 $11.23M $1,632M
64 Curve DAO Token $0.438 $11.40M $540.60M
65 Polygon Ecosystem Token $0.137 $10.22M $1,175M
66 PancakeSwap $2.46 $9.27M $829.41M
67 Ether.fi $0.773 $10.61M $470.98M
68 Eigenlayer $0.605 $11.22M $148.18M
69 Jito $0.531 $10.72M $159.13M
70 Paxos Standard $1.000 $7.84M $57.55M
71 Solayer $0.242 $10.77M $51.11M
72 Kite $0.107 $8.93M $193.30M
73 Usual $0.029 $12.15M $14.91M
74 Lido DAO $0.661 $8.76M $589.75M
75 Optimism $0.326 $7.83M $617.90M
76 Orca $1.37 $8.60M $82.49M
77 FUNToken $0.002 $6.74M $24.65M
78 Arweave $4.24 $14.49M $275.98M
79 Wrapped Beacon ETH $3,275.70 $8.45M $232.37M
80 Injective Protocol $5.99 $7.64M $584.50M
81 Synthetix Network $0.587 $7.25M $199.69M
82 Floki Inu $0.000050 $14.67M $478.68M
83 KAITO $0.737 $7.12M $178.54M
84 DoubleZero $0.126 $9.06M $438.25M
85 BounceBit $0.081 $9.70M $33.14M
86 Linea $0.011 $6.86M $166.46M
87 AC Milan Fan Token $0.584 $17.06M $3.88M
88 Basic Attention Token $0.224 $5.54M $337.75M
89 Jupiter Exchange Token $0.259 $5.86M $797.73M
90 Kamino $0.061 $5.37M $82.63M
91 Render $1.80 $6.28M $929.88M
92 Solv Protocol $0.018 $6.06M $26.48M
93 Mobox $0.040 $6.34M $15.95M
94 Lorenzo Protocol $0.051 $6.52M $21.75M
95 Algorand $0.146 $6.35M $1,281M
96 CyberConnect $0.837 $5.36M $35.62M
97 Cosmos $2.52 $5.27M $986.45M
98 Raydium $1.16 $5.72M $310.60M
99 Turbo $0.002 $5.04M $109.75M
100 Mina Protocol $0.111 $4.78M $140.38M
101 Biconomy $0.065 $4.04M $65.16M
102 SUN $0.021 $4.06M $404.08M
103 Mira Network $0.179 $4.32M $34.29M
104 Decred $25.00 $3.78M $428.07M
105 THORChain $0.651 $6.39M $220.43M
106 Hemi $0.023 $6.44M $22.54M
107 VeChain $0.014 $4.28M $1,182M
108 First Neiro On Ethereum $0.000131 $4.57M $55.26M
109 Sushi $0.394 $3.77M $76.04M
110 Peanut the Squirrel $0.090 $5.02M $89.77M
111 Initia $0.114 $4.47M $17.20M
112 Spark $0.031 $4.23M $53.51M
113 Verge $0.007 $3.94M $121.69M
114 Gala $0.008 $4.15M $294.12M
115 Quant $83.64 $3.73M $1,011M
116 WalletConnect Token $0.114 $3.58M $21.31M
117 Home $0.025 $4.40M $70.10M
118 Syrup Token $0.297 $5.02M $355.44M
119 Arkham $0.249 $4.34M $132.23M
120 SafePal Token $0.352 $3.22M $176.42M
121 Four $0.400 $3.88M $152.06M
122 DYDX (ETH) $0.256 $3.54M $86.08M
123 Wormhole $0.047 $3.34M $234.57M
124 Nillion $0.095 $5.89M $26.75M
125 Epic Chain $0.603 $3.18M $12.86M
126 Ordinals $4.12 $3.39M $86.65M
127 Numeraire $11.31 $3.14M $90.67M
128 PIVX $0.199 $3.06M $17.50M
129 Ethereum Name Service $11.66 $3.00M $414.58M
130 Enso $0.861 $3.26M $17.84M
131 Conflux Network $0.083 $3.16M $408.22M
132 Heima $0.211 $4.95M $13.96M
133 SuperVerse $0.223 $3.31M $100.54M
134 aixbt by Virtuals $0.046 $3.32M $39.18M
135 Dymension $0.104 $4.02M $42.99M
136 Beam Token $0.004 $2.95M $181.79M
137 Lagrange $0.416 $3.39M $80.56M
138 Skycoin $0.047 $3.11M $1.04M
139 BIO Protocol $0.061 $3.77M $99.72M
140 Xai Games $0.021 $3.29M $23.65M
141 JUST $0.039 $2.71M $382.67M
142 Prometeus $8.57 $2.38M $156.64M
143 LayerZero $1.32 $2.81M $144.53M
144 Mitosis $0.093 $2.57M $18.17M
145 Berachain $1.04 $2.91M $111.48M
146 Somnia $0.279 $2.73M $44.65M
147 AltLayer $0.014 $3.23M $43.30M
148 Oasis Network $0.015 $3.02M $101.91M
149 ApeCoin $0.273 $2.58M $205.62M
150 Newton Protocol $0.120 $2.98M $25.92M
151 COTI $0.029 $2.73M $52.63M
152 The Sandbox $0.160 $2.35M $393.09M
153 Alchemy Pay $0.010 $3.11M $51.48M
154 My Neighbor Alice $0.249 $2.94M $22.93M
155 Santos FC Fan Token $1.95 $2.83M $10.82M
156 Succinct $0.499 $2.40M $97.28M
157 Vaulta $0.203 $2.11M $317.24M
158 Tellor $21.23 $2.60M $56.42M
159 Huma Finance $0.024 $2.45M $41.58M
160 Maverick Token $0.030 $2.61M $7.52M
161 0x $0.158 $1.95M $134.00M
162 Flow $0.232 $1.94M $378.20M
163 Binance Staked SOL $154.91 $3.51M $1,108M
164 TUTORIAL $0.016 $1.97M $15.25M
165 Hooked Protocol $0.049 $1.88M $14.78M
166 NEO $4.36 $2.04M $307.48M
167 Renzo $0.007 $2.82M $8.02M
168 Pixels $0.013 $2.52M $38.61M
169 Memecoin $0.006 $4.52M
170 IOST $0.002 $1.83M $57.08M
171 IOTA $0.118 $2.23M $431.39M
172 Euler $4.15 $2.22M $77.60M
173 Saga $0.087 $3.01M $27.63M
174 OG Fan Token $12.17 $2.09M $50.10M
175 Trust Wallet Token $1.08 $1.93M $451.31M
176 OpenEden $0.081 $2.39M $14.96M
177 1INCH $0.190 $1.78M $266.21M
178 Golem $0.226 $1.73M $226.33M
179 Chainbase $0.086 $2.03M $13.67M
180 Caldera $0.270 $2.15M $40.19M
181 Eurite $1.16 $2.15M $28.41M
182 Axie Infinity $1.15 $1.86M $192.21M
183 Gunz $0.013 $2.45M $7.99M
184 Turtle (turtle.xyz) $0.081 $2.26M $12.60M
185 Yield Guild Games $0.089 $1.77M $46.94M
186 Boundless $0.151 $1.79M $30.53M
187 Celo $0.169 $1.86M $99.09M
188 Sahara AI $0.081 $1.75M $165.25M
189 Pyth Network $0.078 $2.14M $283.46M
190 Tezos $0.509 $3.54M $543.49M
191 Zerobase $0.123 $1.83M $27.19M
192 Vulcan Forged $0.619 $1.58M $14.81M
193 Hashflow $0.038 $1.53M $7.80M
194 Mask Network $0.741 $3.18M $74.31M
195 The Graph $0.052 $1.75M $493.69M
196 Decentraland $0.168 $1.60M $326.42M
197 Immutable X $0.323 $1.53M $571.21M
198 MovieBloc $0.001 $1.44M $22.33M
199 Mubarak $0.017 $1.84M $17.06M
200 THETA $0.366 $1.56M $365.92M
201 Kaia $0.081 $1.49M $500.92M
202 Terra Classic $0.000028 $4.03M $189.52M
203 Thena $0.160 $2.12M $7.50M
204 Act I : The AI Prophecy $0.022 $2.52M $20.51M
205 Alchemix $10.16 $1.39M $23.70M
206 Kava $0.122 $1.43M $132.42M
207 Livepeer $4.13 $1.64M $194.07M
208 DIA $0.385 $1.39M $46.26M
209 Dolomite $0.050 $1.62M $18.01M
210 JasmyCoin $0.008 $1.59M $377.89M
211 Lombard $0.735 $1.52M $165.24M
212 MAGIC $0.107 $1.61M $32.83M
213 FC Porto $1.12 $1.94M $8.06M
214 KernelDAO $0.091 $1.56M $14.82M
215 io.net $0.234 $1.71M $55.53M
216 BOOK OF MEME $0.001 $1.71M $51.65M
217 Yield Basis $0.458 $1.59M $40.18M
218 Stacks $0.325 $1.73M $589.93M
219 CoW Protocol Token $0.190 $1.68M $80.60M
220 ALPINE Fan Token $0.598 $2.13M $9.99M
221 Ronin Token $0.183 $1.33M $132.28M
222 Reserve Rights $0.003 $1.61M $213.88M
223 Sleepless AI $0.052 $1.63M $6.77M
224 Morpho $1.51 $1.32M $356.57M
225 Stratis $0.024 $1.28M $49.77M
226 Holoworld AI $0.096 $1.42M $33.83M
227 SynFutures $0.009 $1.50M $17.90M
228 Stargate Finance $0.117 $1.15M $113.70M
229 NEXPACE $0.434 $1.36M $73.24M
230 Radworks $0.344 $1.44M $17.82M
231 Dogs $0.000047 $1.44M $24.64M
232 Aavegotchi $0.272 $1.08M $14.34M
233 SSV Network $3.78 $1.14M $26.79M
234 Banana Gun v2 $7.77 $1.33M $27.10M
235 API3 $0.546 $1.29M $75.38M
236 Scroll $0.103 $1.23M $19.61M
237 Cookie $0.055 $1.15M $8.73M
238 Magic Eden $0.377 $1.15M $50.32M
239 Lisk $0.177 $1.08M $36.19M
240 Aevo $0.049 $1.42M $44.41M
241 FLUX $0.119 $1.17M $47.83M
242 Dusk Network $0.055 $1.04M $30.53M
243 Sophon $0.017 $1.15M $34.20M
244 Hyperlane $0.138 $1.24M $24.31M
245 Notcoin $0.001 $1.31M $63.27M
246 Hamster Kombat $0.000258 $1.20M $16.57M
247 Stafi $0.048 $1.99M $5.04M
248 SuperRare $0.026 $1.18M $18.89M
249 Illuvium $7.89 $1.02M $74.93M
250 Alien Worlds $0.003 $1.25M $12.65M
251 Chiliz $0.029 $1.35M $293.46M
252 AS Roma Fan Token $1.42 $1.22M $8.99M
253 Dego Finance $0.610 $954.06K $12.76M
254 Juventus Fan Token $0.696 $1.23M $5.18M
255 Paris Saint-Germain Fan Token $0.940 $1.33M $11.34M
256 Axelar $0.131 $1.01M $124.18M
257 Shentu $0.255 $1.84M $37.51M
258 Phala Network $0.047 $1.12M $38.25M
259 Lazio Fan Token $1.08 $1.08M $9.33M
260 GoPlus $0.006 $1.28M $11.46M
261 Movement $0.053 $1.06M $148.83M
262 Constitution DAO $0.010 $1.13M $51.75M
263 IoTeX $0.009 $872.78K $85.63M
265 SKALE $0.014 $1.06M $77.34M
266 Sign $0.040 $1.22M $47.85M
267 REI Network $0.009 $851.70K $8.61M
268 Atletico Madrid Fan Token $0.943 $1.09M $3.14M
269 Terra Classic USD $0.006 $1.05M $33.55M
270 Phoenix Global $0.342 $1.09M $17.00M
271 Enzyme $5.20 $838.35K $13.88M
272 Kusama $8.79 $866.42K $190.00K
273 OpenLedger $0.248 $1.01M $53.70M
274 Loopring $0.056 $983.26K $69.23M
275 Vanar Chain $0.011 $1.13M $15.32M
276 Nomina $0.012 $1.01M $35.19M
277 Treehouse $0.149 $996.32K $23.26M
278 MyShell $0.068 $1.13M $18.33M
279 EDU Coin $0.149 $975.35K $61.49M
280 Ravencoin $0.008 $985.71K $129.54M
281 FIO Protocol $0.011 $794.94K $8.90M
282 Nexo $1.00 $1.19M $649.49M
283 Bounce $5.63 $890.55K $37.18M
284 Manchester City Fan Token $0.594 $930.56K $5.97M
285 Highstreet Token $0.245 $914.22K $18.45M
286 Portal $0.019 $1.08M
287 Bubblemaps $0.030 $837.71K $7.77M
288 FC Barcelona Fan Token $0.587 $972.74K $5.14M
289 Lista DAO $0.197 $792.35K $45.33M
290 Blur $0.039 $756.74K $102.25M
291 Bonfida $0.048 $950.90K $47.17M
292 Cetus Protocol $0.032 $977.46K $2.55M
293 Terra $0.074 $833.39K $52.70M
294 Convex Finance $1.90 $726.02K $187.01M
295 GMT $0.019 $809.98K $59.12M
296 Venus $4.68 $691.11K $78.02M
297 yearn.finance $4,134.38 $682.21K $139.27M
298 MultiversX (Elrond) $7.97 $1.37M $230.00M
299 Metis Token $7.61 $680.82K $51.24M
300 VeThor Token $0.001 $636.66K $95.86M
301 Ontology Gas $0.098 $702.36K $5.94M
302 Secret $0.153 $1.23M $49.69M
303 Vana $2.77 $657.19K $85.49M
304 Velodrome Finance $0.032 $628.85K $26.69M
305 DigiByte $0.007 $575.32K $123.06M
306 Space ID $0.00000000 $3.10M
307 Nano $0.903 $692.55K $120.29M
308 iExec RLC $0.717 $690.49K $51.91M
309 QuarkChain $0.004 $566.52K $32.02M
310 Synapse $0.063 $633.84K $12.50M
311 Ankr $0.008 $588.42K $81.09M
312 ChainGPT $0.039 $605.41K $33.47M
313 Nervos Network $0.003 $685.58K $124.91M
314 Arena-Z $0.003 $546.67K $25.88M
315 Harmony $0.004 $563.18K $62.46M
316 Towns $0.008 $643.02K $17.38M
317 Liquity $0.448 $528.47K $43.98M
318 Streamr DATAcoin $0.007 $509.87K $5.53M
319 Coin98 $0.029 $504.56K $29.00M
320 Enjin Coin $0.034 $583.06K $63.96M
321 NFPrompt $0.031 $675.86K $14.86M
322 AWE Network $0.051 $498.48K $99.68M
323 Ambire AdEx $0.113 $666.33K $16.35M
324 Ontology $0.073 $518.54K $66.40M
325 RedStone $0.266 $549.83K $74.31M
326 Astar $0.013 $469.55K $107.94M
327 Lumia $0.134 $530.84K $7.05M
328 Audius $0.034 $610.19K $47.00M
329 Chromia $0.060 $468.85K $51.02M
330 Moonbeam $0.028 $455.32K $29.10M
331 AVA $0.316 $463.73K $17.57M
332 Ark $0.273 $515.12K $52.57M
333 Bella Protocol $0.158 $840.70K $11.40M
334 Haedal Protocol $0.061 $544.02K $11.88M
335 UMA $0.839 $505.98K $72.32M
336 Moonriver $3.19 $427.87K $32.88M
337 Acala Network $0.014 $533.22K $16.30M
338 Zilliqa $0.006 $418.03K $116.29M
339 Catizen $0.063 $434.54K $20.42M
340 Amp $0.002 $477.52K $193.62M
341 Dar Open Network $0.017 $460.69K $10.77M
342 Spell Token $0.000271 $636.65K $40.95M
343 Wanchain $0.072 $395.53K $14.29M
344 IDEX $0.015 $395.39K $11.83M
345 1000SATS (Ordinals) $0.000018 $377.02K $37.92M
346 Polymesh $0.067 $389.03K $77.33M
347 TrueFi $0.013 $423.41K $16.42M
348 eCash $0.000012 $734.54K $242.82M
349 Osmosis $0.083 $370.00K $62.52M
350 Theta Fuel $0.021 $350.69K $148.06M
351 Kyber Network Crystal $0.275 $372.77K $46.74M
352 FTX Token $0.616 $339.24K $83.09M
353 Smooth Love Potion $0.001 $447.15K $38.42M
354 Rocket Pool $2.64 $356.25K $56.37M
355 Band Protocol $0.396 $338.56K $66.85M
356 BitTorrent $0.00000041 $377.48K $409.70M
357 Celer Network $0.005 $312.52K $36.68M
358 Holo $0.001 $525.10K $100.62M
359 Cartesi $0.044 $321.26K $38.32M
360 xMoney $0.017 $312.44K $11.77M
361 Gnosis $135.57 $303.07K $352.27M
362 GMX $9.15 $312.85K $91.80M
363 Origin Protocol $0.037 $330.80K $25.35M
364 Contentos $0.002 $344.96K $8.17M
365 Syscoin $0.023 $302.47K $19.26M
366 Viction $0.113 $397.28K $10.97M
367 Quickswap $0.013 $288.01K $6.99M
368 WOO $0.028 $286.84K $53.99M
369 Marlin $0.005 $282.71K
370 TrueUSD $0.997 $280.41K $493.65M
371 Tokocrypto $0.108 $274.39K $8.07M
372 WAX $0.010 $274.65K $34.03M
373 Pundi X $0.252 $276.82K $65.20M
374 Solar $0.091 $661.67K $56.68M
375 IQ $0.002 $270.19K $43.99M
376 Qtum $1.59 $305.24K $159.73M
377 Gitcoin $0.159 $262.22K $15.42M
378 Adventure Gold $0.303 $264.74K $28.14M
379 Measurable Data Token $0.014 $252.68K $8.38M
380 HIVE $0.107 $555.09K $45.68M
381 NKN $0.015 $242.42K $11.91M
382 Across Protocol $0.062 $299.03K $39.96M
383 BENQI $0.004 $237.50K $29.54M
384 Harvest Finance $20.74 $234.86K $13.96M
385 ARPA Chain $0.015 $392.31K $22.76M
386 Dent $0.000360 $244.64K $34.57M
387 DeXe $4.60 $222.61K $262.63M
388 Radiant Capital $0.012 $283.17K $13.71M
389 Orchid Protocol $0.030 $221.09K $30.20M
390 Dai $1.00 $217.83K $3,330M
391 Request $0.113 $219.13K $86.41M
392 Voxies $0.030 $208.80K $6.32M
393 Bancor $0.458 $207.89K $55.27M
394 Tranchess $0.040 $205.02K $7.68M
395 Ampleforth Governance Token $1.80 $202.13K $25.64M
396 Storj $0.154 $222.19K $61.36M
397 LFJ $0.080 $194.39K $27.60M
398 ICON $0.069 $194.08K $74.82M
399 Siacoin $0.002 $184.14K $93.66M
400 Gas $2.20 $372.85K $143.16M
401 Steem $0.076 $231.62K $40.43M
402 Threshold Network $0.012 $179.93K $125.04M
403 WINkLink $0.000033 $182.25K $32.51M
404 Metal $0.417 $178.24K $36.59M
405 Automata $0.023 $149.57K $9.24M
406 RSK Infrastructure Framework $0.039 $150.75K $38.66M
407 Ardor $0.060 $136.91K $60.59M
408 Civic $0.048 $131.41K $38.15M
409 Gains Network $1.50 $120.84K $40.52M
410 Power Ledger $0.092 $125.69K $48.73M
411 Beefy $116.51 $95.49K $9.32M
412 dForce Token $0.015 $93.02K $7.15M
413 Anchored Coins AEUR $1.18 $45.94K $67.02M