# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,455.77 $5,386M $1,824,844M
2 USDC $1.00 $2,375M $76,023M
3 Ethereum $3,030.97 $4,716M $364,974M
4 First Digital USD $0.998 $920.37M $1,449M
5 Solana $142.14 $1,068M $79,518M
6 XRP $2.19 $768.78M $132,140M
7 Zcash $505.91 $281.45M $8,264M
8 Meteora $0.357 $194.11M $169.78M
9 BNB $892.94 $534.98M $124,284M
10 Dogecoin $0.153 $283.76M $22,817M
11 BFUSD $1.000 $82.79M $1,699M
12 Banana For Scale $0.006 $92.25M $56.33M
13 Bitcoin Cash $543.83 $81.59M $10,801M
14 Sui $1.53 $115.54M $5,643M
15 Tether $1.00 $124.99M $177,462M
16 Ethena $0.283 $70.36M $2,094M
17 Dash $62.86 $56.60M $785.41M
18 TRON $0.278 $58.29M $24,004M
19 Avalanche $14.94 $68.68M $6,309M
20 Cardano $0.430 $62.45M $16,480M
21 Giggle Fund $116.01 $51.00M $115.72M
22 Pepe $0.000005 $49.08M $1,956M
23 PAX Gold $4,158.74 $39.43M $820.03M
24 Pump.fun $0.003 $40.87M $1,027M
25 Chainlink $13.36 $54.40M $8,373M
26 BitTensor $306.13 $55.44M $2,943M
27 Litecoin $86.50 $47.69M $6,536M
28 Wrapped Bitcoin $91,281.37 $42.02M $11,974M
29 Ethena USDe $1.000 $31.70M $5,418M
30 Plume $0.024 $42.15M $49.09M
31 Virtuals Protocol $1.00 $39.78M $650.23M
32 Orca $1.47 $45.01M $88.72M
33 Uniswap $6.16 $33.06M $3,703M
34 Aave $183.28 $31.18M $2,761M
35 Hedera Hashgraph $0.146 $37.23M $6,204M
36 Artificial Superintelligence Alliance $0.265 $62.22M $693.11M
37 Horizen $12.25 $24.30M $199.42M
38 Near Protocol $1.92 $26.22M $2,275M
39 Official World Liberty Financial $0.162 $24.79M $3,978M
40 Internet Computer $4.07 $27.55M $2,199M
41 dogwifhat $0.377 $23.44M $377.09M
42 SuperVerse $0.288 $28.14M $131.13M
43 Tensor $0.141 $72.50M $55.27M
44 DODO $0.027 $29.28M $19.70M
45 Filecoin $1.65 $18.05M $1,190M
46 Fusionist $0.268 $25.48M $5.90M
47 Wrapped Beacon ETH $3,281.84 $17.13M $232.81M
48 Bonk $0.000010 $18.74M $761.64M
49 Worldcoin $0.003 $66.86M
50 OFFICIAL TRUMP $6.21 $18.86M $1,241M
51 Stellar $0.254 $18.42M $8,197M
52 Arbitrum $0.218 $17.68M $1,227M
53 MANTRA $0.085 $23.55M $96.25M
54 Aptos $2.26 $18.79M $1,658M
55 StraitsX USD $1.00 $12.85M $24.16M
56 Sei $0.140 $16.62M $840.17M
57 Compound $30.61 $12.51M $272.50M
58 Polkadot $2.33 $15.41M
59 Resolv $0.098 $20.01M $26.35M
60 Pendle $2.79 $14.74M $457.90M
61 Ethereum Classic $13.91 $12.27M $2,151M
62 Kite $0.110 $13.65M $195.49M
63 Shiba Inu $0.000009 $14.05M $5,038M
64 Allora $0.164 $14.42M $32.90M
65 Toncoin $1.60 $10.83M $3,992M
66 PancakeSwap $2.47 $9.43M $832.20M
67 Ether.fi $0.789 $11.07M $481.00M
68 Curve DAO Token $0.432 $11.06M $534.49M
69 Polygon Ecosystem Token $0.137 $9.68M $1,178M
70 Ondo $0.518 $10.23M $1,638M
71 Arweave $4.15 $16.82M $272.31M
72 BounceBit $0.081 $12.25M $33.06M
73 Eigenlayer $0.617 $10.15M $150.85M
74 USD1 $1.000 $7.22M $2,128M
75 Optimism $0.333 $8.16M $631.55M
76 Jito $0.517 $9.18M $154.79M
77 Lido DAO $0.669 $9.01M $596.74M
78 FUNToken $0.002 $6.60M $23.95M
79 Injective Protocol $6.08 $7.94M $594.61M
80 Synthetix Network $0.586 $7.42M $198.77M
81 Solayer $0.231 $8.96M $48.26M
82 Linea $0.011 $7.30M $172.05M
83 Floki Inu $0.000049 $13.96M $478.33M
84 Usual $0.028 $9.49M $14.43M
85 Lorenzo Protocol $0.048 $8.36M $20.67M
86 AC Milan Fan Token $0.566 $19.29M $3.78M
87 Basic Attention Token $0.228 $5.94M $340.97M
88 Raydium $1.16 $7.17M $311.15M
89 CyberConnect $0.817 $6.89M $34.64M
90 Initia $0.118 $6.38M $17.54M
91 KAITO $0.720 $6.21M $173.85M
92 Solv Protocol $0.018 $6.69M $26.75M
93 Bonfida $0.050 $7.35M $49.24M
94 Jupiter Exchange Token $0.257 $5.54M $792.46M
95 MAGIC $0.111 $5.33M $34.24M
96 Beam Token $0.004 $5.50M $184.97M
97 Render $1.78 $6.25M $921.71M
98 Numeraire $11.91 $4.64M $94.74M
99 Kamino $0.061 $4.73M $82.45M
100 Mina Protocol $0.111 $4.99M $139.99M
101 Algorand $0.145 $6.06M $1,276M
102 Turbo $0.002 $4.86M $110.48M
103 Enso $0.848 $4.57M $17.53M
104 Wormhole $0.045 $4.34M $224.71M
105 Golem $0.249 $4.03M $247.02M
106 SafePal Token $0.347 $3.94M $173.92M
107 Cosmos $2.53 $4.78M $989.70M
108 Decred $25.03 $3.72M $428.67M
109 Mask Network $0.764 $8.82M $77.00M
110 Quant $84.71 $4.03M $1,022M
111 THORChain $0.650 $5.98M $220.08M
112 VeChain $0.014 $4.14M $1,192M
113 Skycoin $0.047 $4.99M $1.04M
114 WalletConnect Token $0.114 $3.81M $21.23M
115 Verge $0.007 $4.11M $121.12M
116 Arkham $0.250 $4.64M $133.71M
117 Peanut the Squirrel $0.090 $4.71M $89.61M
118 First Neiro On Ethereum $0.000131 $4.21M $55.19M
119 Venus $5.26 $3.55M $87.42M
120 Syrup Token $0.301 $5.00M $359.96M
121 Mira Network $0.179 $3.55M $34.33M
122 Gala $0.008 $3.99M $295.53M
123 KernelDAO $0.093 $4.57M $15.18M
124 Sushi $0.397 $3.35M $76.53M
125 Hemi $0.022 $4.96M $21.44M
126 BIO Protocol $0.061 $4.52M $99.90M
127 Biconomy $0.064 $3.03M $64.48M
128 aixbt by Virtuals $0.047 $3.75M $40.84M
129 DYDX (ETH) $0.253 $3.39M $85.50M
130 Ordinals $4.11 $3.39M $86.29M
131 Lagrange $0.421 $3.80M $80.84M
132 Boundless $0.154 $3.24M $31.10M
133 AltLayer $0.015 $4.30M $44.07M
134 Mubarak $0.018 $3.87M $17.78M
135 Four $0.398 $3.44M $151.95M
136 Mobox $0.039 $3.89M $15.57M
137 Conflux Network $0.084 $3.09M $411.62M
138 Xai Games $0.021 $3.51M $23.81M
139 Heima $0.210 $5.13M $13.92M
140 Home $0.024 $3.17M $67.99M
141 Ethereum Name Service $11.82 $2.76M $421.05M
142 Pixels $0.012 $3.25M $36.88M
143 Prometeus $9.02 $2.52M $163.79M
144 Nillion $0.092 $4.93M $25.98M
145 SUN $0.021 $2.51M $407.86M
146 OG Fan Token $12.02 $2.74M $49.43M
147 Alchemy Pay $0.010 $3.36M $51.82M
148 Somnia $0.278 $2.83M $44.58M
149 Scroll $0.105 $3.36M $20.04M
150 Pyth Network $0.075 $2.92M $272.36M
151 DoubleZero $0.121 $3.71M $422.05M
152 Oasis Network $0.015 $3.11M $100.43M
153 JUST $0.039 $2.58M $383.66M
154 Hashflow $0.040 $2.19M $8.32M
155 Spark $0.031 $2.52M $53.28M
156 CoW Protocol Token $0.194 $2.91M $81.50M
157 Dymension $0.100 $3.08M $41.46M
158 Mitosis $0.091 $2.31M $17.84M
159 Huma Finance $0.023 $2.67M $39.86M
160 Succinct $0.497 $2.51M $96.96M
161 ApeCoin $0.277 $2.51M $208.22M
162 SuperRare $0.027 $2.83M $19.68M
163 Tellor $21.22 $2.60M $56.54M
164 Santos FC Fan Token $1.98 $2.79M $11.04M
165 COTI $0.029 $2.67M $52.14M
166 TUTORIAL $0.016 $2.14M $15.08M
167 Epic Chain $0.619 $2.15M $13.22M
168 Renzo $0.007 $2.88M $8.10M
169 Zerobase $0.124 $2.34M $27.30M
170 Berachain $1.02 $2.53M $110.22M
171 The Sandbox $0.161 $2.24M $396.34M
172 Maverick Token $0.029 $2.48M $7.36M
173 Livepeer $4.15 $2.25M $195.80M
174 1INCH $0.192 $1.98M $268.63M
175 NEO $4.38 $2.09M $309.08M
176 0x $0.161 $1.86M $136.75M
177 DIA $0.382 $1.87M $45.78M
178 Thena $0.161 $2.68M $7.54M
179 Vaulta $0.205 $1.89M $319.22M
180 Axie Infinity $1.17 $1.97M $195.66M
181 OpenEden $0.080 $2.18M $14.74M
182 Memecoin $0.006 $4.30M
183 Ronin Token $0.187 $1.85M $135.28M
184 PIVX $0.202 $1.83M $17.82M
185 Alchemix $9.80 $1.72M $23.07M
186 Eurite $1.16 $2.29M $28.37M
187 IOTA $0.118 $2.06M $431.90M
188 Yield Guild Games $0.090 $1.77M $47.65M
189 MovieBloc $0.001 $1.63M $22.65M
190 LayerZero $1.33 $1.98M $146.45M
191 Saga $0.086 $2.63M $27.52M
192 Bounce $5.74 $1.78M $37.98M
193 Turtle (turtle.xyz) $0.081 $2.17M $12.53M
194 Euler $4.18 $1.97M $78.37M
195 Trust Wallet Token $1.08 $1.77M $450.22M
196 Sahara AI $0.081 $1.67M $165.96M
197 Hooked Protocol $0.049 $1.54M $14.81M
198 Act I : The AI Prophecy $0.022 $2.65M $21.29M
199 Tezos $0.515 $3.71M $548.62M
200 Lombard $0.739 $1.73M $166.03M
201 io.net $0.236 $1.93M $56.16M
202 Terra Classic $0.000028 $4.59M $191.22M
203 Nomina $0.012 $1.86M $35.66M
204 IOST $0.002 $1.50M $57.47M
205 Caldera $0.269 $1.91M $39.96M
206 Celo $0.173 $1.62M $101.65M
207 Hyperlane $0.141 $1.81M $24.62M
208 Chainbase $0.085 $1.78M $13.66M
209 Immutable X $0.322 $1.52M $571.67M
210 Gunz $0.013 $2.10M $8.06M
211 MultiversX (Elrond) $8.02 $2.37M $232.51M
212 Yield Basis $0.461 $1.68M $40.47M
213 FC Porto $1.14 $2.03M $8.26M
214 The Graph $0.052 $1.63M $492.89M
215 THETA $0.368 $1.49M $368.67M
216 ALPINE Fan Token $0.598 $2.19M $9.99M
217 Treehouse $0.146 $1.57M $22.81M
218 Movement $0.054 $1.59M $150.02M
219 Flow $0.234 $1.31M $381.22M
220 Kava $0.125 $1.35M $135.17M
221 JasmyCoin $0.008 $1.49M $376.29M
222 Decentraland $0.169 $1.43M $328.26M
223 Holoworld AI $0.096 $1.56M $33.44M
224 SynFutures $0.010 $1.63M $18.36M
225 My Neighbor Alice $0.249 $1.85M $22.95M
226 Stacks $0.323 $1.74M $586.54M
227 REI Network $0.009 $1.25M $8.86M
228 BOOK OF MEME $0.001 $1.59M $51.76M
229 Magic Eden $0.371 $1.36M $49.53M
230 SSV Network $3.79 $1.25M $26.86M
231 Axelar $0.131 $1.29M $124.33M
232 Stratis $0.025 $1.24M $50.41M
233 Reserve Rights $0.004 $1.51M $215.69M
234 Dogs $0.000048 $1.54M $24.78M
235 NEXPACE $0.435 $1.37M $73.55M
236 Lisk $0.176 $1.19M $36.24M
237 Dolomite $0.050 $1.39M $18.20M
238 Banana Gun v2 $7.99 $1.48M $27.87M
239 Aavegotchi $0.272 $1.14M $14.35M
240 Dego Finance $0.609 $1.14M $12.80M
241 API3 $0.552 $1.36M $76.40M
242 Sophon $0.017 $1.26M $34.27M
243 Kaia $0.081 $1.12M $502.81M
244 Morpho $1.52 $1.18M $359.95M
245 Newton Protocol $0.120 $1.35M $25.96M
246 Terra $0.075 $1.45M $53.50M
247 Sleepless AI $0.053 $1.42M $6.87M
248 Vulcan Forged $0.616 $1.09M $14.71M
249 Chiliz $0.029 $1.39M $294.53M
250 Stafi $0.049 $2.05M $5.07M
251 Notcoin $0.001 $1.28M $63.01M
252 Cookie $0.055 $1.10M $8.65M
253 Stargate Finance $0.119 $1.02M $115.76M
254 Shentu $0.257 $2.05M $37.82M
255 RedStone $0.272 $1.17M $75.94M
256 Aevo $0.049 $1.35M $44.75M
257 Juventus Fan Token $0.698 $1.20M $5.19M
258 Dusk Network $0.055 $981.08K $30.35M
259 Binance Staked SOL $154.07 $1.85M $1,103M
260 AS Roma Fan Token $1.41 $1.20M $8.97M
261 Paris Saint-Germain Fan Token $0.935 $1.27M $11.35M
262 Atletico Madrid Fan Token $0.934 $1.17M $3.12M
263 Alien Worlds $0.003 $1.15M $12.69M
264 Kusama $8.93 $933.86K $192.96K
265 Lazio Fan Token $1.09 $1.03M $9.35M
266 OpenLedger $0.254 $1.07M $54.45M
267 Lista DAO $0.197 $955.78K $45.37M
268 Vanar Chain $0.011 $1.21M $15.32M
270 Towns $0.008 $993.38K $17.45M
271 Constitution DAO $0.010 $1.07M $51.93M
272 EDU Coin $0.151 $984.65K $61.84M
273 GoPlus $0.006 $1.21M $11.56M
274 Ontology Gas $0.099 $916.54K $6.01M
275 Phoenix Global $0.343 $1.03M $17.02M
276 SKALE $0.014 $975.36K $77.48M
277 MyShell $0.067 $1.06M $18.17M
278 Blur $0.040 $860.37K $105.00M
279 Illuvium $7.95 $834.98K $75.44M
280 Ravencoin $0.008 $972.78K $131.00M
281 Sign $0.040 $1.05M $48.05M
282 Hamster Kombat $0.000259 $961.08K $16.69M
283 Manchester City Fan Token $0.594 $883.43K $5.98M
284 Enzyme $5.23 $755.30K $14.01M
285 Vana $2.80 $854.26K $86.26M
286 FLUX $0.120 $863.47K $48.03M
287 Portal $0.019 $1.11M
288 Nano $0.921 $876.68K $123.21M
289 Phala Network $0.047 $865.34K $38.16M
290 Terra Classic USD $0.006 $892.94K $33.70M
291 Metis Token $7.71 $764.10K $52.07M
292 Bubblemaps $0.030 $823.99K $7.76M
293 FC Barcelona Fan Token $0.592 $919.93K $5.17M
294 Liquity $0.446 $698.61K $43.79M
295 Highstreet Token $0.250 $826.59K $18.82M
296 GMT $0.019 $814.49K $59.63M
297 FIO Protocol $0.011 $678.31K $8.89M
298 Nexo $0.996 $1.08M $641.66M
299 IoTeX $0.009 $688.75K $85.97M
300 Audius $0.035 $846.47K $47.87M
301 QuarkChain $0.004 $658.82K $31.99M
302 yearn.finance $4,137.76 $681.71K $139.87M
303 Secret $0.152 $1.38M $49.68M
304 Convex Finance $1.89 $709.90K $186.25M
305 Cetus Protocol $0.032 $878.92K $2.56M
306 VeThor Token $0.001 $644.25K $97.48M
307 Space ID $0.00000000 $3.30M
308 Ankr $0.008 $629.97K $82.16M
309 Nervos Network $0.003 $725.45K $127.36M
310 AWE Network $0.053 $583.83K $102.68M
311 TrueFi $0.013 $665.67K $16.69M
312 NFPrompt $0.032 $728.74K $15.03M
313 Synapse $0.064 $621.80K $12.68M
314 iExec RLC $0.718 $668.57K $51.99M
315 Arena-Z $0.003 $554.33K $25.84M
316 DigiByte $0.007 $543.15K $123.20M
317 ChainGPT $0.039 $578.97K $34.02M
318 Acala Network $0.014 $667.54K $16.35M
319 Harmony $0.004 $521.83K $62.02M
320 Velodrome Finance $0.032 $527.32K $26.65M
321 Bella Protocol $0.156 $873.03K $11.33M
322 Ambire AdEx $0.114 $613.89K $16.44M
323 Enjin Coin $0.034 $543.26K $63.98M
324 Ark $0.281 $534.91K $53.98M
325 Astar $0.013 $464.86K $110.53M
326 Radworks $0.346 $551.59K $18.10M
327 FTX Token $0.625 $455.56K $84.74M
328 Zilliqa $0.006 $480.44K $117.38M
329 Amp $0.002 $547.65K $193.73M
330 Across Protocol $0.062 $551.64K $40.16M
331 Streamr DATAcoin $0.007 $444.00K $5.66M
332 Ontology $0.074 $488.22K $67.45M
333 AVA $0.313 $451.61K $17.39M
334 eCash $0.000012 $903.55K $243.88M
335 Chromia $0.059 $440.16K $50.47M
336 Coin98 $0.029 $429.44K $28.86M
337 Lumia $0.134 $488.58K $7.09M
338 Moonbeam $0.029 $427.32K $29.39M
339 Polymesh $0.068 $431.82K $78.49M
340 Haedal Protocol $0.061 $548.91K $11.94M
341 Spell Token $0.000273 $683.85K $41.21M
342 Wanchain $0.072 $408.26K $14.29M
343 Kyber Network Crystal $0.281 $427.39K $47.76M
344 Catizen $0.063 $432.04K $20.51M
345 1000SATS (Ordinals) $0.000018 $376.87K $37.70M
346 Loopring $0.056 $485.98K $69.40M
347 Moonriver $3.21 $404.47K $33.29M
348 Adventure Gold $0.303 $377.14K $28.15M
349 Rocket Pool $2.65 $402.99K $56.67M
350 UMA $0.843 $455.69K $72.83M
351 Cartesi $0.045 $368.32K $38.86M
352 Theta Fuel $0.021 $360.81K $149.40M
353 IDEX $0.014 $365.88K $11.55M
354 IQ $0.002 $337.08K $44.53M
355 Band Protocol $0.396 $349.46K $66.73M
356 Celer Network $0.005 $329.78K $36.65M
357 Qtum $1.61 $369.43K $161.08M
358 Gnosis $135.25 $326.80K $349.98M
359 Solar $0.092 $811.01K $57.61M
360 Holo $0.001 $546.35K $100.97M
361 Dar Open Network $0.017 $383.40K $10.79M
362 Smooth Love Potion $0.001 $392.18K $38.60M
363 Measurable Data Token $0.014 $305.57K $8.49M
364 Tokocrypto $0.107 $304.34K $8.03M
365 HIVE $0.108 $701.23K $46.09M
366 WOO $0.029 $303.10K $54.29M
367 Contentos $0.002 $368.29K $8.27M
368 Quickswap $0.013 $297.64K $6.99M
369 BitTorrent $0.00000041 $365.49K $410.97M
370 Storj $0.156 $324.93K $62.22M
371 LFJ $0.082 $294.99K $28.36M
372 Syscoin $0.023 $293.08K $19.19M
373 GMX $9.16 $297.50K $92.00M
374 WAX $0.010 $284.16K $34.71M
375 Viction $0.114 $358.75K $11.04M
376 Pundi X $0.253 $280.63K $65.49M
377 TrueUSD $0.997 $271.64K $493.91M
378 DeXe $4.65 $270.66K $264.47M
379 Harvest Finance $20.73 $259.03K $13.97M
380 Orchid Protocol $0.030 $256.23K $30.37M
381 Tranchess $0.039 $252.38K $7.55M
382 Osmosis $0.083 $264.57K $62.72M
383 Radiant Capital $0.012 $302.53K $13.82M
384 xMoney $0.017 $247.47K $11.83M
385 Threshold Network $0.012 $262.88K $125.88M
386 BENQI $0.004 $224.04K $29.45M
387 Dent $0.000361 $233.26K $34.72M
388 ARPA Chain $0.015 $397.08K $22.90M
389 Voxies $0.030 $218.76K $6.32M
390 ICON $0.070 $222.42K $75.43M
391 Request $0.113 $219.57K $87.04M
392 Gitcoin $0.159 $209.77K $15.28M
393 Origin Protocol $0.037 $232.23K $25.41M
394 Bancor $0.457 $208.29K $55.11M
395 Siacoin $0.002 $210.52K $94.08M
396 Ampleforth Governance Token $1.78 $205.50K $25.30M
397 Gas $2.23 $420.93K $144.78M
398 NKN $0.015 $191.35K $11.93M
399 Metal $0.425 $193.50K $37.22M
400 Marlin $0.005 $178.51K
401 Dai $1.00 $173.44K $3,330M
402 Steem $0.077 $209.51K $41.09M
403 WINkLink $0.000033 $210.13K $32.74M
404 Civic $0.048 $180.01K $38.65M
405 Automata $0.023 $164.90K $9.27M
406 Ardor $0.061 $179.13K $60.98M
407 Paxos Standard $1.00 $153.48K $57.49M
408 RSK Infrastructure Framework $0.039 $137.66K $38.65M
409 Gains Network $1.51 $129.83K $40.75M
410 Power Ledger $0.093 $135.26K $49.50M
411 dForce Token $0.015 $128.16K $7.20M
412 Beefy $116.25 $81.38K $9.30M
413 Anchored Coins AEUR $1.18 $43.95K $66.89M