# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,586.43 $3,610M $1,807,913M
2 Ethereum $3,115.21 $5,733M $373,963M
3 USDC $1.00 $1,176M $78,041M
4 Solana $136.36 $921.24M $76,160M
5 Zcash $380.82 $365.64M $6,230M
6 XRP $2.06 $570.59M $124,527M
7 BNB $887.77 $493.81M $123,564M
8 First Digital USD $0.998 $286.38M $1,449M
9 Dogecoin $0.143 $276.54M $21,340M
10 TRON $0.285 $86.82M $24,567M
11 Sui $1.62 $115.35M $6,010M
12 Tether $1.00 $94.92M $177,513M
13 Chainlink $13.91 $63.54M $8,685M
14 Avalanche $13.73 $59.95M $5,786M
15 Pepe $0.000005 $52.15M $1,913M
16 Pump.fun $0.003 $42.90M $1,036M
17 Cardano $0.428 $51.14M $16,340M
18 Terra Classic $0.000042 $104.08M $285.37M
19 Litecoin $82.32 $52.92M $6,209M
20 APRO $0.133 $38.24M $30.43M
21 BitTensor $280.53 $48.09M $2,675M
22 dogwifhat $0.377 $38.54M $375.36M
23 Ethena $0.274 $37.99M $2,098M
24 Ethena USDe $1.000 $26.88M $5,418M
25 StraitsX USD $1.00 $24.90M $24.16M
26 Near Protocol $1.72 $27.64M $2,040M
27 Uniswap $5.78 $26.73M $3,461M
28 Bitcoin Cash $581.07 $29.52M $11,469M
29 Giggle Fund $90.06 $27.39M $90.20M
30 Dash $48.78 $22.45M $611.17M
31 PAX Gold $4,244.50 $22.13M $836.56M
32 Hedera Hashgraph $0.136 $27.40M $5,772M
33 Terra $0.092 $24.24M $65.62M
34 MultiversX (Elrond) $8.21 $16.60M $235.85M
35 Virtuals Protocol $0.871 $14.77M $563.46M
36 Horizen $8.85 $14.17M $144.24M
37 Worldcoin $0.003 $57.13M
38 Polkadot $2.22 $14.52M
39 Internet Computer $3.51 $14.81M $1,894M
40 Aptos $1.83 $14.14M $1,341M
41 Solar $0.063 $39.29M $39.43M
42 Aave $189.09 $14.97M $2,839M
43 Wrapped Beacon ETH $3,368.64 $12.39M $238.96M
44 Artificial Superintelligence Alliance $0.240 $28.71M $624.08M
45 Syrup Token $0.267 $16.71M $317.25M
46 Arbitrum $0.209 $13.35M $1,171M
47 Filecoin $1.52 $11.96M $1,093M
48 Turbo $0.002 $14.86M $159.01M
49 Manchester City Fan Token $0.631 $17.61M $6.36M
50 Wrapped Bitcoin $90,476.46 $14.23M $11,869M
51 BFUSD $1.000 $10.22M $1,700M
52 OFFICIAL TRUMP $5.87 $13.68M $1,173M
53 Official World Liberty Financial $0.152 $11.85M $3,750M
54 Shiba Inu $0.000008 $13.36M $4,935M
55 Basic Attention Token $0.251 $10.27M $376.29M
56 Toncoin $1.58 $9.89M $3,859M
57 Bonk $0.000009 $12.16M $720.18M
58 Curve DAO Token $0.401 $11.40M $494.67M
59 Raydium $1.14 $12.08M $304.61M
60 Sei $0.132 $10.25M $792.29M
61 Lombard $0.808 $9.65M $181.40M
62 Terra Classic USD $0.007 $9.99M $40.78M
63 Stellar $0.249 $10.09M $8,034M
64 Meteora $0.320 $7.95M $153.20M
65 KAITO $0.664 $9.06M $159.62M
66 Hemi $0.015 $12.16M $14.41M
67 Allora $0.156 $11.04M $31.34M
68 JUST $0.039 $7.20M $389.64M
69 Polygon Ecosystem Token $0.122 $7.26M $1,045M
70 Civic $0.059 $7.59M $47.39M
71 Linea $0.008 $7.40M $130.24M
72 Yield Basis $0.546 $7.41M $47.44M
73 RedStone $0.276 $6.95M $77.26M
74 Optimism $0.315 $6.22M $595.21M
75 Floki Inu $0.000046 $13.99M $443.72M
76 Kite $0.093 $6.67M $166.84M
77 PancakeSwap $2.31 $5.77M $777.50M
78 Pendle $2.49 $5.77M $406.70M
79 Ondo $0.476 $5.69M $1,498M
80 First Neiro On Ethereum $0.000133 $5.83M $55.64M
81 Sahara AI $0.038 $7.27M $78.38M
82 Ether.fi $0.795 $6.29M $483.27M
83 Eigenlayer $0.534 $6.85M $130.50M
84 Lido DAO $0.606 $5.59M $537.91M
85 Injective Protocol $5.68 $5.56M $552.25M
86 Tensor $0.112 $16.93M $44.03M
87 Ethereum Classic $13.44 $5.03M $2,076M
88 Plume $0.022 $5.81M $44.09M
89 Compound $31.86 $4.54M $282.40M
90 Arweave $4.07 $9.98M $267.28M
91 Verge $0.007 $5.07M $108.71M
92 Lisk $0.226 $4.74M $47.34M
93 Act I : The AI Prophecy $0.024 $5.90M $22.61M
94 Quant $92.71 $4.47M $1,118M
95 Ordinals $4.07 $4.79M $85.24M
96 NEXPACE $0.485 $4.49M $82.29M
97 ALPINE Fan Token $0.570 $6.41M $9.52M
98 Render $1.65 $5.08M $850.81M
99 DoubleZero $0.125 $4.81M $434.49M
100 Banana For Scale $0.004 $4.00M $37.08M
101 Decred $21.27 $3.43M $365.33M
102 Heima $0.149 $5.89M $9.92M
103 Orca $1.30 $4.45M $77.80M
104 OG Fan Token $12.97 $3.80M $53.36M
105 Algorand $0.135 $4.34M $1,190M
106 VeChain $0.013 $3.48M $1,098M
107 Numeraire $11.43 $3.36M $91.05M
108 Cosmos $2.27 $4.01M $883.79M
109 GMT $0.018 $3.72M $55.97M
110 Synapse $0.056 $3.06M $11.11M
111 Tellor $21.75 $3.39M $57.81M
112 FTX Token $0.593 $2.81M $80.11M
113 BIO Protocol $0.050 $3.42M $81.96M
114 BounceBit $0.081 $4.07M $33.06M
115 IOTA $0.102 $3.28M $377.01M
116 Kamino $0.062 $3.00M $82.88M
117 USD1 $0.999 $2.70M $2,127M
118 FC Barcelona Fan Token $0.571 $3.70M $4.99M
119 Solayer $0.207 $3.92M $43.47M
120 AS Roma Fan Token $1.39 $3.30M $8.82M
121 Berachain $0.895 $3.32M $96.16M
122 MANTRA $0.077 $3.33M $87.35M
123 Vaulta $0.185 $2.52M $287.34M
124 Skycoin $0.054 $2.99M $1.19M
125 Arkham $0.226 $2.91M $120.35M
126 Paris Saint-Germain Fan Token $0.887 $3.22M $10.73M
127 Huma Finance $0.027 $2.64M $46.67M
128 LayerZero $1.38 $2.61M $151.16M
129 Voxies $0.029 $2.31M $6.09M
130 FLUX $0.120 $2.56M $48.43M
131 IOST $0.002 $2.29M $55.48M
132 Nervos Network $0.003 $2.91M $126.86M
133 Jupiter Exchange Token $0.240 $2.73M $753.98M
134 Resolv $0.079 $3.26M $20.90M
135 Gala $0.007 $3.36M $276.22M
136 CyberConnect $0.839 $2.94M $35.55M
137 SUN $0.021 $2.28M $405.95M
138 Initia $0.099 $2.46M $14.55M
139 Stacks $0.298 $2.58M $541.23M
140 SuperVerse $0.249 $2.58M $112.56M
141 WalletConnect Token $0.091 $2.35M $16.89M
142 DYDX (ETH) $0.229 $2.58M $77.25M
143 Decentraland $0.152 $2.24M $294.22M
144 Trust Wallet Token $1.02 $2.34M $423.56M
145 io.net $0.196 $2.41M $48.91M
146 Tranchess $0.031 $2.15M $5.97M
147 MAGIC $0.099 $2.52M $30.50M
148 aixbt by Virtuals $0.042 $2.54M $35.52M
149 AltLayer $0.013 $2.61M $39.00M
150 Pyth Network $0.070 $2.56M $253.52M
151 Synthetix Network $0.514 $2.32M $174.30M
152 Juventus Fan Token $0.667 $2.67M $4.96M
153 Home $0.025 $2.17M $69.62M
154 Peanut the Squirrel $0.085 $3.03M $84.43M
155 API3 $0.520 $2.40M $72.01M
156 THORChain $0.658 $3.58M $222.89M
157 Celo $0.166 $1.93M $97.90M
158 Wormhole $0.041 $2.09M $205.37M
159 AC Milan Fan Token $0.555 $5.12M $3.70M
160 1INCH $0.186 $1.87M $260.48M
161 ApeCoin $0.230 $2.25M $172.94M
162 Jito $0.442 $2.18M $132.18M
163 JasmyCoin $0.007 $1.93M $338.75M
164 Mina Protocol $0.095 $2.29M $120.53M
165 Spark $0.026 $2.09M $44.78M
166 Reserve Rights $0.003 $2.12M $204.22M
167 Turtle (turtle.xyz) $0.070 $2.38M $10.80M
168 NEO $4.18 $1.85M $294.56M
169 Boundless $0.140 $1.84M $28.06M
170 Four $0.341 $2.03M $129.72M
171 Succinct $0.443 $2.05M $86.27M
172 Binance Staked SOL $147.79 $2.69M $1,058M
173 Renzo $0.006 $2.40M $6.84M
174 Sushi $0.343 $1.75M $65.98M
175 Stafi $0.036 $3.26M $3.83M
176 Solv Protocol $0.017 $1.85M $24.87M
177 OpenEden $0.077 $1.93M $14.09M
178 Santos FC Fan Token $1.91 $2.57M $10.57M
179 The Graph $0.047 $1.86M $449.01M
180 Somnia $0.236 $1.72M $37.78M
181 Radworks $0.298 $1.96M $15.41M
182 MovieBloc $0.001 $1.51M $23.66M
183 Hamster Kombat $0.000216 $1.74M $13.94M
184 The Sandbox $0.144 $1.69M $355.32M
185 Liquity $0.479 $1.45M $46.74M
186 Memecoin $0.005 $3.70M
187 THETA $0.334 $1.68M $334.57M
188 Eurite $1.16 $1.77M $28.54M
189 Ethereum Name Service $11.47 $1.51M $407.13M
190 Ark $0.297 $1.66M $57.72M
191 Maverick Token $0.031 $1.70M $7.62M
192 My Neighbor Alice $0.220 $1.63M $20.27M
193 Morpho $1.35 $1.58M $317.14M
194 CoW Protocol Token $0.191 $1.64M $79.88M
195 Conflux Network $0.073 $1.35M $358.43M
196 Hashflow $0.033 $1.24M $6.71M
197 Immutable X $0.294 $1.27M $519.51M
198 FIO Protocol $0.012 $1.21M $10.19M
199 Arena-Z $0.002 $1.24M $13.86M
200 Lorenzo Protocol $0.045 $1.49M $19.12M
201 Chiliz $0.030 $1.63M $303.15M
202 GoPlus $0.006 $1.53M $11.71M
203 Ardor $0.061 $1.27M $60.70M
204 Ontology Gas $0.091 $1.19M $5.53M
205 Banana Gun v2 $7.96 $1.35M $27.74M
206 Bounce $5.65 $1.25M $37.20M
207 Thena $0.156 $1.58M $7.30M
208 Pixels $0.011 $1.31M $31.40M
209 BOOK OF MEME $0.001 $1.37M $47.43M
210 iExec RLC $0.743 $1.17M $53.59M
211 Axie Infinity $1.05 $1.25M $175.27M
212 Livepeer $3.82 $1.20M $180.31M
213 Xai Games $0.017 $1.48M $19.54M
214 Alchemix $9.98 $1.05M $23.57M
215 Vana $2.92 $1.12M $89.57M
216 KernelDAO $0.084 $1.24M $13.67M
217 Kaia $0.078 $1.07M $485.87M
218 Acala Network $0.011 $1.44M $12.94M
219 Vulcan Forged $0.556 $1.04M $13.30M
220 Constitution DAO $0.010 $1.17M $49.06M
221 Usual $0.025 $1.37M $12.80M
222 Kava $0.116 $1.05M $125.74M
223 SSV Network $3.62 $1.06M $25.55M
224 Atletico Madrid Fan Token $0.905 $1.35M $3.02M
225 Enzyme $5.29 $1,000.00K $14.09M
226 Dogs $0.000046 $1.24M $23.49M
227 yearn.finance $3,814.75 $1.01M $128.20M
228 Enso $0.725 $1.15M $14.96M
229 Bonfida $0.045 $1.24M $43.99M
230 Flow $0.222 $987.45K $361.12M
231 Dymension $0.086 $1.60M $36.17M
232 TrueFi $0.012 $1.10M $14.96M
233 Sign $0.038 $1.11M $46.04M
234 Chainbase $0.076 $1.06M $12.09M
235 REI Network $0.007 $930.41K $6.63M
236 Hyperlane $0.132 $1.52M $23.16M
237 Venus $4.79 $986.88K $79.47M
238 SKALE $0.013 $1.05M $70.99M
239 Nomina $0.010 $1.61M $29.35M
240 Band Protocol $0.400 $883.00K $67.59M
241 Lagrange $0.381 $961.74K $73.47M
242 Nillion $0.072 $1.63M $20.32M
243 Beam Token $0.003 $966.94K $172.33M
244 Prometeus $9.09 $841.86K $165.60M
245 Steem $0.075 $1.19M $40.24M
246 Yield Guild Games $0.073 $924.75K $38.76M
247 Mubarak $0.016 $1.09M $15.86M
248 Scroll $0.087 $879.87K $16.61M
249 Metis Token $6.77 $832.98K $45.66M
250 Mira Network $0.149 $884.49K $28.47M
251 Ronin Token $0.158 $814.91K $113.57M
252 COTI $0.026 $900.48K $46.75M
253 Saga $0.070 $1.74M $23.21M
254 Stratis $0.024 $1.05M $48.90M
255 Treehouse $0.128 $955.58K $19.97M
256 Oasis Network $0.013 $1.09M $89.88M
257 Tezos $0.485 $1.16M $517.09M
258 Zilliqa $0.005 $796.06K $102.99M
259 Euler $3.83 $1.03M $71.50M
260 Dent $0.000231 $1.16M $22.12M
261 TUTORIAL $0.014 $768.13K $13.59M
262 Caldera $0.234 $1.02M $34.75M
263 Phala Network $0.041 $876.00K $33.53M
264 FUNToken $0.002 $748.00K $23.60M
265 Mitosis $0.084 $845.62K $16.48M
266 UMA $0.810 $892.54K $70.10M
267 Illuvium $7.17 $738.38K $67.83M
268 WINkLink $0.000029 $867.64K $28.52M
269 Notcoin $0.001 $829.53K $57.63M
270 Dusk Network $0.046 $692.12K $25.68M
271 Mask Network $0.663 $1.39M $66.43M
272 Kusama $8.33 $699.24K $180.22K
273 SynFutures $0.008 $712.06K $15.17M
274 Cookie $0.053 $725.06K $8.30M
275 Movement $0.045 $705.93K $127.24M
276 Zerobase $0.109 $714.18K $23.90M
277 Axelar $0.115 $647.43K $108.13M
278 Lazio Fan Token $1.07 $829.49K $9.17M
279 Convex Finance $1.78 $647.37K $176.02M
280 Vanar Chain $0.010 $813.46K $13.91M
281 Dego Finance $0.530 $573.50K $11.14M
282 Bubblemaps $0.026 $652.51K $6.73M
283 Aevo $0.043 $746.83K $39.68M
284 Portal $0.018 $973.57K
285 DigiByte $0.006 $560.87K $114.47M
286 Highstreet Token $0.246 $604.10K $18.48M
287 PIVX $0.166 $584.23K $14.66M
288 SuperRare $0.024 $685.32K $17.37M
289 EDU Coin $0.157 $668.87K $63.95M
290 Ambire AdEx $0.103 $858.19K $14.85M
291 OpenLedger $0.223 $706.85K $48.17M
292 Nexo $0.982 $868.22K $632.18M
293 Spell Token $0.000262 $974.88K $39.42M
294 DODO $0.021 $589.89K $15.51M
295 Storj $0.146 $560.85K $58.11M
296 Moonbeam $0.025 $504.52K $25.83M
297 Alchemy Pay $0.009 $723.43K $43.55M
298 FC Porto $1.13 $721.38K $8.13M
299 Gitcoin $0.139 $488.41K $13.41M
300 Holoworld AI $0.079 $560.41K $27.61M
301 Qtum $1.47 $512.71K $147.10M
302 Coin98 $0.027 $476.50K $27.01M
303 Orchid Protocol $0.028 $468.56K $27.62M
304 Dolomite $0.042 $573.61K $15.32M
305 Sleepless AI $0.044 $529.39K $5.71M
306 Lista DAO $0.182 $511.20K $41.82M
307 Aavegotchi $0.204 $453.48K $10.75M
308 Magic Eden $0.330 $481.84K $44.05M
309 GMX $8.62 $486.50K $86.34M
310 Ravencoin $0.008 $517.85K $121.98M
311 WOO $0.026 $441.79K $48.66M
312 Streamr DATAcoin $0.007 $441.39K $5.16M
313 NFPrompt $0.028 $567.91K $13.00M
314 Stargate Finance $0.120 $463.08K $116.90M
315 HIVE $0.105 $961.80K $45.09M
316 Cetus Protocol $0.029 $687.05K $2.30M
317 Harmony $0.004 $467.85K $54.81M
318 AWE Network $0.061 $433.41K $118.31M
319 Epic Chain $0.531 $451.20K $11.43M
320 Audius $0.033 $530.57K $45.26M
321 Loopring $0.050 $494.64K $62.11M
322 Fusionist $0.213 $503.26K $4.68M
323 Golem $0.221 $428.29K $222.20M
324 Mobox $0.035 $535.90K $13.79M
325 Moonriver $2.91 $419.50K $30.12M
326 Beefy $113.45 $403.00K $9.07M
327 Haedal Protocol $0.051 $530.98K $10.00M
328 Secret $0.128 $858.70K $41.80M
329 IDEX $0.013 $401.73K $10.59M
330 Pundi X $0.248 $407.01K $64.11M
331 MyShell $0.053 $555.07K $14.39M
332 Harvest Finance $19.99 $384.97K $13.40M
333 Ontology $0.070 $460.01K $64.10M
334 Space ID $0.00000000 $1.97M
335 Ankr $0.008 $395.47K $77.39M
336 Newton Protocol $0.113 $423.49K $24.37M
337 1000SATS (Ordinals) $0.000017 $372.79K $35.46M
338 Hooked Protocol $0.042 $369.16K $12.99M
339 0x $0.147 $380.49K $124.18M
340 AVA $0.309 $374.43K $17.11M
341 IoTeX $0.008 $370.02K $76.78M
342 DeXe $3.93 $361.35K $224.34M
343 Amp $0.002 $412.07K $177.19M
344 WAX $0.009 $363.73K $31.70M
345 Phoenix Global $0.306 $402.38K $15.20M
346 Chromia $0.053 $342.70K $44.95M
347 Blur $0.035 $348.59K $93.08M
348 DIA $0.333 $343.37K $39.77M
349 Catizen $0.061 $446.33K $19.68M
350 VeThor Token $0.001 $336.46K $89.75M
351 Astar $0.013 $321.76K $105.28M
352 Lumia $0.119 $323.69K $6.29M
353 QuarkChain $0.004 $300.51K $30.73M
354 Biconomy $0.053 $302.86K $52.67M
355 Radiant Capital $0.010 $317.67K $11.90M
356 BENQI $0.004 $295.34K $26.12M
357 Celer Network $0.004 $293.88K $31.08M
358 Towns $0.008 $453.85K $16.08M
359 eCash $0.000012 $603.26K $234.07M
360 Kyber Network Crystal $0.274 $349.68K $46.62M
362 TrueUSD $0.998 $282.23K $494.32M
363 Alien Worlds $0.002 $382.53K $11.24M
364 Sophon $0.016 $282.13K $31.73M
365 SafePal Token $0.329 $264.35K $164.54M
366 Enjin Coin $0.031 $375.29K $59.98M
367 Polymesh $0.064 $278.31K $73.62M
368 xMoney $0.015 $259.13K $10.28M
369 ARPA Chain $0.014 $388.49K $21.37M
370 Contentos $0.001 $301.04K $7.21M
371 Measurable Data Token $0.013 $243.21K $7.70M
372 Shentu $0.249 $244.48K $36.70M
373 IQ $0.002 $242.07K $43.52M
374 Power Ledger $0.089 $292.87K $47.44M
375 Holo $0.001 $399.76K $91.69M
376 Velodrome Finance $0.029 $262.01K $24.53M
377 Rocket Pool $2.45 $246.25K $52.16M
378 Syscoin $0.021 $225.49K $17.14M
379 Gnosis $127.56 $216.51K $330.10M
380 Tokocrypto $0.094 $214.59K $7.02M
381 ICON $0.066 $217.39K $71.09M
382 BitTorrent $0.00000041 $255.40K $399.63M
383 Adventure Gold $0.286 $223.84K $26.61M
384 ChainGPT $0.037 $259.05K $31.67M
385 Wanchain $0.069 $208.49K $13.71M
386 Smooth Love Potion $0.001 $236.98K $35.72M
387 Ampleforth Governance Token $1.71 $209.36K $24.50M
388 Cartesi $0.038 $200.74K $33.26M
389 LFJ $0.072 $201.90K $24.77M
390 Automata $0.020 $195.30K $7.89M
391 Theta Fuel $0.021 $198.25K $153.18M
392 Nano $0.807 $198.00K $108.04M
393 Siacoin $0.002 $201.74K $91.71M
394 Gunz $0.012 $369.74K $7.37M
395 Quickswap $0.012 $183.49K $6.31M
396 Bella Protocol $0.143 $321.15K $10.28M
397 Osmosis $0.071 $210.41K $53.24M
398 Bancor $0.461 $179.48K $55.41M
399 RSK Infrastructure Framework $0.035 $180.64K $35.38M
400 Threshold Network $0.011 $177.21K $119.17M
401 Viction $0.101 $212.28K $9.76M
402 Marlin $0.004 $160.02K
403 Origin Protocol $0.036 $171.39K $24.48M
404 Gains Network $1.42 $151.90K $38.11M
405 Request $0.107 $153.52K $82.86M
406 Dai $1.00 $141.21K $3,330M
407 NKN $0.014 $136.37K $10.59M
408 Metal $0.407 $139.53K $35.40M
409 Dar Open Network $0.015 $147.83K $9.38M
410 dForce Token $0.013 $120.37K $6.32M
411 Gas $2.14 $267.24K $139.34M
412 Across Protocol $0.058 $146.40K $38.41M
413 Paxos Standard $0.999 $76.51K $57.54M
414 Anchored Coins AEUR $1.18 $7.47K $67.27M