# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,965.48 $3,527M $1,795,564M
2 USDC $1.00 $1,194M $78,175M
3 Ethereum $3,054.70 $4,787M $367,298M
4 Solana $133.38 $706.23M $74,679M
5 Terra Classic $0.000070 $708.13M $475.46M
6 XRP $2.04 $484.91M $123,078M
7 Zcash $343.31 $235.07M $5,569M
8 BNB $889.48 $479.63M $123,801M
9 First Digital USD $0.998 $223.78M $1,449M
10 Dogecoin $0.140 $242.19M $20,905M
11 Tether $1.00 $132.36M $177,465M
12 Sui $1.53 $118.31M $5,691M
13 TRON $0.290 $77.56M $25,039M
14 Terra $0.115 $82.66M $81.53M
15 Chainlink $13.74 $69.59M $8,606M
16 Avalanche $13.28 $50.28M $5,599M
17 Ethena $0.261 $42.91M $2,009M
18 Bitcoin Cash $591.51 $44.15M $11,760M
19 APRO $0.128 $34.59M $29.26M
20 Cardano $0.415 $42.89M $15,856M
21 Pepe $0.000004 $38.42M $1,875M
22 Litecoin $81.89 $42.84M $6,184M
23 Near Protocol $1.74 $30.44M $2,057M
24 Fusionist $0.280 $32.77M $6.22M
25 BitTensor $278.84 $31.85M $2,667M
26 Uniswap $5.56 $23.19M $3,336M
27 Terra Classic USD $0.008 $26.38M $43.99M
28 PAX Gold $4,216.78 $21.99M $831.16M
29 Aptos $1.74 $22.82M $1,276M
30 Giggle Fund $90.34 $26.08M $90.48M
31 Pump.fun $0.003 $21.48M $1,045M
32 Worldcoin $0.003 $74.85M
33 dogwifhat $0.380 $17.24M $378.54M
34 Tensor $0.119 $57.24M $46.74M
35 Hedera Hashgraph $0.134 $23.88M $5,674M
36 Internet Computer $3.53 $17.32M $1,904M
37 Thena $0.188 $21.19M $8.78M
38 Polkadot $2.13 $16.07M
39 Ethena USDe $1.00 $12.83M $5,418M
40 Arbitrum $0.206 $15.13M $1,152M
41 Wrapped Bitcoin $89,735.68 $16.86M $11,771M
42 Artificial Superintelligence Alliance $0.237 $31.80M $618.28M
43 Dash $47.56 $12.70M $593.81M
44 Aave $187.22 $14.37M $2,809M
45 Virtuals Protocol $0.844 $12.29M $543.00M
46 Yield Basis $0.536 $13.28M $47.10M
47 Filecoin $1.49 $10.88M $1,077M
48 Shiba Inu $0.000009 $12.63M $5,021M
49 Sei $0.129 $11.25M $775.35M
50 OFFICIAL TRUMP $5.76 $12.55M $1,149M
51 Horizen $8.48 $9.38M $137.40M
52 Bonk $0.000009 $11.56M $709.04M
53 1INCH $0.185 $8.33M $259.88M
54 Stellar $0.242 $10.68M $7,814M
55 Toncoin $1.58 $7.86M $3,860M
56 Syrup Token $0.272 $9.99M $324.75M
57 FTX Token $0.606 $6.83M $81.57M
58 MultiversX (Elrond) $8.09 $9.93M $232.35M
59 BFUSD $1.00 $6.69M $1,699M
60 Chiliz $0.031 $8.07M $311.28M
61 Curve DAO Token $0.388 $7.67M $478.76M
62 Lido DAO $0.572 $7.21M $509.32M
63 WINkLink $0.000036 $7.02M $34.96M
64 Basic Attention Token $0.258 $6.42M $386.26M
65 Polygon Ecosystem Token $0.122 $6.76M $1,046M
66 Official World Liberty Financial $0.151 $7.73M $3,713M
67 Eigenlayer $0.510 $7.79M $124.28M
68 SuperRare $0.028 $11.16M $20.07M
69 Optimism $0.309 $6.60M $584.58M
70 PancakeSwap $2.27 $6.16M $764.47M
71 Ronin Token $0.186 $6.88M $134.11M
72 JUST $0.040 $5.90M $396.46M
73 Floki Inu $0.000046 $13.22M $443.00M
74 Lisk $0.228 $5.66M $47.76M
75 Spell Token $0.000266 $10.06M $40.23M
76 Ondo $0.469 $6.23M $1,479M
77 FLUX $0.121 $5.57M $48.74M
78 First Neiro On Ethereum $0.000136 $5.76M $57.35M
79 Kite $0.094 $5.19M $169.12M
80 Turbo $0.002 $6.91M $152.33M
81 Ether.fi $0.794 $5.98M $480.75M
82 Orca $1.34 $5.49M $80.56M
83 Numeraire $10.87 $5.12M $86.88M
84 Ethereum Classic $13.33 $4.85M $2,059M
85 Meteora $0.333 $4.45M $159.31M
86 Hyperlane $0.138 $5.91M $24.22M
87 Civic $0.050 $4.47M $40.15M
88 StraitsX USD $1.00 $3.98M $24.16M
89 Dent $0.000235 $6.43M $22.33M
90 Peanut the Squirrel $0.085 $5.26M $85.19M
91 Injective Protocol $5.49 $5.13M $535.69M
92 Raydium $1.13 $4.96M $304.06M
93 Render $1.61 $4.75M $832.82M
94 Linea $0.008 $4.42M $126.72M
95 Plume $0.021 $4.48M $41.91M
96 ApeCoin $0.239 $4.36M $179.86M
97 Nervos Network $0.003 $4.31M $129.96M
98 Wrapped Beacon ETH $3,307.63 $4.44M $234.64M
99 Arweave $4.02 $7.73M $263.65M
100 Gala $0.007 $4.30M $272.48M
101 Allora $0.153 $4.63M $30.80M
102 Act I : The AI Prophecy $0.024 $4.52M $22.21M
103 NEXPACE $0.484 $3.42M $81.83M
104 Compound $31.83 $3.16M $281.59M
105 Arkham $0.224 $3.46M $119.15M
106 LayerZero $1.39 $3.30M $152.75M
107 Bonfida $0.045 $4.17M $44.58M
108 USD1 $1.000 $2.88M $2,126M
109 Algorand $0.134 $3.92M $1,179M
110 BIO Protocol $0.049 $3.61M $80.43M
111 Cosmos $2.23 $3.67M $871.08M
112 Lombard $0.792 $3.07M $177.87M
113 SUN $0.022 $2.82M $413.32M
114 VeChain $0.013 $3.13M $1,087M
115 Resolv $0.078 $4.11M $20.70M
116 Quant $92.05 $3.00M $1,104M
117 Ordinals $4.01 $3.32M $83.96M
118 JasmyCoin $0.007 $2.90M $344.96M
119 Banana For Scale $0.004 $3.03M $37.47M
120 Sahara AI $0.037 $3.96M $75.00M
121 Turtle (turtle.xyz) $0.064 $3.51M $9.94M
122 Pendle $2.45 $2.98M $398.58M
123 Tellor $21.22 $3.19M $56.30M
124 Synthetix Network $0.495 $2.86M $167.85M
125 Hashflow $0.035 $2.46M $7.22M
126 My Neighbor Alice $0.231 $3.72M $21.28M
127 Kamino $0.062 $2.63M $83.38M
128 ALPINE Fan Token $0.573 $4.05M $9.58M
129 Pixels $0.010 $3.20M $31.08M
130 RedStone $0.266 $2.97M $74.17M
131 Hemi $0.014 $3.96M $13.58M
132 The Graph $0.046 $2.90M $438.00M
133 Verge $0.007 $3.01M $107.48M
134 GMT $0.017 $2.97M $52.57M
135 SuperVerse $0.252 $2.78M $113.42M
136 MANTRA $0.074 $3.55M $83.75M
137 Vaulta $0.182 $2.23M $281.51M
138 BounceBit $0.085 $3.22M $34.66M
139 DoubleZero $0.126 $3.19M $435.57M
140 THORChain $0.663 $3.83M $224.15M
141 Manchester City Fan Token $0.615 $3.56M $6.11M
142 Initia $0.099 $2.47M $14.77M
143 CyberConnect $0.892 $2.70M $37.81M
144 MovieBloc $0.001 $2.04M $23.38M
145 Hamster Kombat $0.000224 $2.59M $14.46M
146 Tranchess $0.029 $2.13M $5.57M
147 DYDX (ETH) $0.219 $2.33M $73.90M
148 Solv Protocol $0.016 $2.36M $24.04M
149 Enzyme $5.61 $1.94M $15.03M
150 Spark $0.025 $2.30M $42.66M
151 Decred $22.18 $1.94M $375.37M
152 Enso $0.743 $2.23M $15.26M
153 ARPA Chain $0.014 $3.24M $21.71M
154 Heima $0.145 $3.24M $9.69M
155 Xai Games $0.017 $2.50M $19.71M
156 Berachain $0.885 $2.32M $94.61M
157 WalletConnect Token $0.091 $1.95M $16.99M
158 Trust Wallet Token $1.02 $1.99M $424.17M
159 Wormhole $0.041 $2.01M $203.50M
160 Solayer $0.205 $2.52M $42.99M
161 Stafi $0.034 $3.69M $3.55M
162 Euler $4.06 $2.66M $76.14M
163 THETA $0.336 $2.00M $335.12M
164 Santos FC Fan Token $1.83 $2.44M $10.16M
165 Maverick Token $0.032 $2.29M $7.88M
166 io.net $0.185 $2.22M $46.18M
167 Conflux Network $0.072 $1.96M $352.21M
168 Skycoin $0.053 $2.10M $1.16M
169 Memecoin $0.005 $4.16M
170 NEO $4.13 $1.86M $290.72M
171 Huma Finance $0.028 $1.94M $47.99M
172 Voxies $0.025 $1.68M $5.16M
173 Renzo $0.006 $2.78M $6.82M
174 Dymension $0.086 $3.05M $36.19M
175 Decentraland $0.155 $1.77M $299.68M
176 Vulcan Forged $0.564 $1.70M $13.48M
177 Amp $0.002 $2.35M $178.27M
178 Solar $0.060 $5.09M $37.51M
179 Portal $0.019 $2.75M
180 IOTA $0.101 $2.28M $368.76M
181 Binance Staked SOL $144.81 $2.29M $1,037M
182 Zerobase $0.110 $2.10M $24.28M
183 Eurite $1.16 $1.94M $28.50M
184 Arena-Z $0.002 $1.63M $13.87M
185 aixbt by Virtuals $0.041 $2.09M $34.98M
186 Somnia $0.226 $1.82M $36.10M
187 Audius $0.033 $2.40M $46.08M
188 Celo $0.170 $1.55M $100.19M
189 OG Fan Token $13.11 $1.54M $54.14M
190 Axie Infinity $1.07 $1.60M $178.40M
191 Pyth Network $0.069 $1.95M $249.06M
192 Jupiter Exchange Token $0.227 $1.82M $713.09M
193 Four $0.344 $1.68M $130.46M
194 Viction $0.108 $2.15M $10.47M
195 Morpho $1.25 $1.95M $294.04M
196 Sushi $0.333 $1.52M $63.99M
197 The Sandbox $0.143 $1.68M $351.03M
198 Synapse $0.063 $1.47M $12.26M
199 HIVE $0.106 $3.00M $45.35M
200 Immutable X $0.297 $1.35M $523.36M
201 Nillion $0.070 $1.99M $19.64M
202 Ethereum Name Service $11.24 $1.36M $398.75M
203 MAGIC $0.100 $1.45M $30.60M
204 Mina Protocol $0.096 $1.64M $121.13M
205 Boundless $0.139 $1.35M $27.89M
206 Jito $0.439 $1.56M $131.30M
207 Stacks $0.298 $1.48M $540.53M
208 KAITO $0.644 $1.45M $155.09M
209 Lista DAO $0.186 $1.42M $42.68M
210 OpenEden $0.076 $1.51M $13.99M
211 Chainbase $0.080 $1.59M $12.81M
212 Usual $0.025 $1.51M $12.86M
213 AltLayer $0.013 $1.41M $39.54M
214 Zilliqa $0.005 $1.22M $105.51M
215 Tezos $0.479 $1.61M $513.19M
216 Kava $0.114 $1.12M $122.98M
217 IOST $0.002 $1.09M $53.95M
218 Reserve Rights $0.003 $1.35M $200.40M
219 Constitution DAO $0.010 $1.19M $48.69M
220 Yield Guild Games $0.073 $1.16M $38.73M
221 Scroll $0.089 $1.23M $17.02M
222 Liquity $0.465 $1.03M $45.38M
223 Prometeus $9.20 $1.03M $167.89M
224 SSV Network $3.52 $1.08M $24.91M
225 BOOK OF MEME $0.001 $1.29M $46.84M
226 yearn.finance $3,626.15 $995.07K $122.39M
227 Banana Gun v2 $7.90 $1.12M $27.61M
228 Succinct $0.442 $1.15M $86.15M
229 Caldera $0.234 $1.27M $34.60M
230 Bounce $5.57 $984.20K $36.65M
231 Dogs $0.000045 $1.15M $23.16M
232 Hooked Protocol $0.042 $911.47K $13.17M
233 KernelDAO $0.082 $1.07M $13.32M
234 Kaia $0.077 $936.09K $479.62M
235 Nexo $0.973 $1.67M $625.08M
236 Saga $0.070 $1.88M $23.31M
237 API3 $0.507 $1.05M $70.04M
238 Ontology Gas $0.091 $909.95K $5.50M
239 Sign $0.038 $941.29K $45.84M
240 Livepeer $3.83 $954.99K $180.63M
241 SKALE $0.013 $1.03M $70.56M
242 Lagrange $0.389 $954.47K $75.51M
243 Mubarak $0.016 $1.06M $15.95M
244 Alchemy Pay $0.009 $1.06M $44.31M
245 Illuvium $7.18 $848.03K $67.89M
246 Flow $0.219 $820.37K $355.74M
247 Metis Token $6.63 $836.06K $44.66M
248 TUTORIAL $0.015 $828.03K $13.82M
249 Nomina $0.010 $1.31M $29.25M
250 Threshold Network $0.011 $776.02K $119.37M
251 Notcoin $0.001 $883.94K $56.81M
252 Vana $2.92 $826.46K $89.87M
253 Aevo $0.044 $991.11K $40.13M
254 Lorenzo Protocol $0.045 $902.08K $18.92M
255 Dego Finance $0.525 $730.30K $11.01M
256 PIVX $0.162 $803.61K $14.21M
257 Mira Network $0.149 $761.07K $28.56M
258 Home $0.024 $788.49K $67.43M
259 Oasis Network $0.013 $1.00M $89.70M
260 Loopring $0.050 $824.24K $62.20M
261 EDU Coin $0.161 $834.08K $66.06M
262 FC Barcelona Fan Token $0.570 $880.34K $4.98M
263 GoPlus $0.006 $922.22K $11.63M
264 Kusama $8.24 $725.40K $177.81K
265 Axelar $0.115 $710.88K $108.49M
266 CoW Protocol Token $0.190 $811.89K $79.96M
267 COTI $0.027 $815.27K $48.33M
268 Ravencoin $0.008 $805.52K $124.46M
269 REI Network $0.007 $644.09K $6.33M
270 FUNToken $0.002 $648.70K $23.44M
271 Theta Fuel $0.021 $651.85K $150.01M
272 BitTorrent $0.00000040 $715.88K $391.66M
273 Movement $0.045 $685.38K $124.90M
274 Epic Chain $0.538 $760.66K $11.54M
275 UMA $0.805 $702.69K $69.32M
276 Alchemix $10.19 $598.69K $24.02M
277 Vanar Chain $0.010 $857.31K $13.95M
278 Golem $0.222 $614.62K $222.41M
279 Coin98 $0.028 $580.95K $27.84M
280 Mobox $0.035 $686.96K $13.84M
281 Moonriver $2.92 $622.17K $30.28M
282 Juventus Fan Token $0.649 $694.15K $4.81M
283 DODO $0.022 $655.96K $15.57M
284 AC Milan Fan Token $0.554 $1.43M $3.68M
285 AS Roma Fan Token $1.38 $633.07K $8.74M
286 Ark $0.292 $679.88K $56.65M
287 Smooth Love Potion $0.001 $610.45K $35.81M
288 Acala Network $0.011 $727.23K $12.81M
289 Ankr $0.008 $614.79K $77.17M
290 Phala Network $0.041 $635.48K $33.26M
291 Sleepless AI $0.044 $596.26K $5.76M
292 Bubblemaps $0.026 $604.79K $6.70M
293 TrueFi $0.012 $596.99K $15.26M
294 Stargate Finance $0.122 $528.06K $117.78M
295 Highstreet Token $0.246 $568.02K $18.56M
296 Radworks $0.296 $587.09K $15.25M
297 Blur $0.035 $564.20K $91.64M
298 FIO Protocol $0.012 $497.18K $10.21M
299 SynFutures $0.008 $579.64K $15.05M
300 Atletico Madrid Fan Token $0.912 $667.69K $3.02M
301 Treehouse $0.127 $581.52K $19.85M
302 Paris Saint-Germain Fan Token $0.887 $626.83K $10.67M
303 Beefy $115.00 $484.93K $9.15M
304 MyShell $0.055 $718.38K $14.89M
305 Aavegotchi $0.205 $477.09K $10.81M
306 Beam Token $0.003 $583.70K $170.83M
307 iExec RLC $0.735 $485.53K $53.06M
308 Ambire AdEx $0.103 $679.83K $14.77M
309 Mitosis $0.084 $573.35K $16.45M
311 AVA $0.308 $517.97K $17.07M
312 Magic Eden $0.327 $495.70K $43.71M
313 Holo $0.001 $629.26K $89.78M
314 AWE Network $0.059 $465.62K $113.60M
315 Space ID $0.00000000 $2.34M
316 IoTeX $0.008 $463.68K $76.70M
317 Enjin Coin $0.032 $586.39K $61.51M
318 Harmony $0.004 $473.89K $55.14M
319 GMX $8.65 $447.20K $86.76M
320 Dusk Network $0.046 $449.00K $25.64M
321 Moonbeam $0.025 $429.08K $25.38M
322 Bella Protocol $0.144 $724.55K $10.43M
323 Astar $0.013 $512.93K $103.74M
324 Haedal Protocol $0.052 $507.63K $10.17M
325 Gunz $0.012 $862.43K $7.35M
326 WOO $0.025 $408.68K $47.95M
327 TrueUSD $0.998 $400.88K $495.13M
328 Band Protocol $0.399 $420.88K $67.25M
329 Cookie $0.054 $499.34K $8.58M
330 OpenLedger $0.219 $531.98K $47.39M
331 Cetus Protocol $0.028 $538.18K $2.26M
332 Alien Worlds $0.002 $504.04K $11.29M
333 Mask Network $0.652 $820.73K $64.97M
334 Velodrome Finance $0.029 $406.46K $24.10M
335 NFPrompt $0.028 $477.06K $12.97M
336 IDEX $0.013 $377.37K $10.52M
337 Stratis $0.024 $437.27K $48.79M
338 Holoworld AI $0.078 $450.60K $27.24M
339 VeThor Token $0.001 $393.08K $88.69M
340 DigiByte $0.006 $361.79K $115.92M
341 Steem $0.075 $416.26K $39.77M
342 Convex Finance $1.77 $357.97K $174.77M
343 Phoenix Global $0.308 $371.32K $15.24M
344 0x $0.145 $338.61K $122.39M
345 Dolomite $0.042 $427.97K $15.06M
346 Ardor $0.060 $370.44K $59.31M
347 Venus $4.71 $338.59K $78.29M
348 Tokocrypto $0.094 $326.22K $7.06M
349 Streamr DATAcoin $0.007 $324.04K $5.27M
350 1000SATS (Ordinals) $0.000016 $322.57K $34.59M
351 Measurable Data Token $0.013 $321.26K $7.63M
352 Newton Protocol $0.114 $366.68K $24.51M
353 xMoney $0.015 $329.51K $10.28M
354 Ontology $0.070 $447.70K $63.61M
355 Polymesh $0.063 $328.21K $71.59M
356 Lumia $0.121 $337.86K $6.31M
357 Dar Open Network $0.015 $387.91K $9.61M
358 eCash $0.000012 $628.49K $236.87M
359 Radiant Capital $0.010 $365.35K $11.84M
360 DeXe $3.89 $290.95K $221.60M
361 FC Porto $1.14 $350.32K $8.20M
362 Secret $0.130 $583.09K $42.19M
363 Lazio Fan Token $1.08 $338.11K $9.29M
364 Nano $0.819 $294.29K $108.23M
365 Cartesi $0.038 $285.06K $33.26M
366 Automata $0.020 $270.40K $7.95M
367 Catizen $0.062 $277.46K $20.00M
368 Origin Protocol $0.036 $275.96K $24.07M
369 DIA $0.334 $264.59K $39.96M
370 Qtum $1.43 $270.71K $142.83M
371 Sophon $0.016 $286.22K $31.71M
372 Harvest Finance $19.91 $253.53K $13.34M
373 Biconomy $0.053 $255.83K $52.50M
374 Orchid Protocol $0.028 $250.69K $27.72M
375 Chromia $0.053 $246.32K $44.73M
376 QuarkChain $0.004 $244.70K $30.73M
377 WAX $0.009 $234.92K $31.72M
378 Adventure Gold $0.290 $239.75K $26.93M
379 Rocket Pool $2.44 $247.05K $51.83M
380 LFJ $0.071 $238.36K $24.09M
381 Towns $0.008 $398.54K $16.24M
382 Celer Network $0.004 $226.60K $31.61M
383 ChainGPT $0.037 $251.07K $31.71M
384 IQ $0.002 $220.37K $43.03M
385 Osmosis $0.071 $239.70K $53.23M
386 Wanchain $0.069 $221.24K $13.61M
387 BENQI $0.004 $213.87K $26.48M
388 Bancor $0.458 $212.46K $54.97M
389 Pundi X $0.249 $210.65K $64.04M
390 NKN $0.014 $203.63K $10.58M
391 Shentu $0.251 $196.87K $36.77M
392 Storj $0.145 $202.42K $57.69M
393 Ampleforth Governance Token $1.74 $192.05K $24.68M
394 Contentos $0.001 $232.61K $7.28M
395 Across Protocol $0.057 $218.58K $37.49M
396 Power Ledger $0.091 $177.50K $48.22M
397 Siacoin $0.002 $186.84K $92.29M
398 RSK Infrastructure Framework $0.036 $171.77K $35.66M
399 Gitcoin $0.140 $171.15K $13.43M
400 Kyber Network Crystal $0.274 $180.44K $46.47M
401 ICON $0.066 $172.32K $71.58M
402 Request $0.107 $169.76K $81.77M
403 dForce Token $0.013 $160.07K $6.29M
404 Gnosis $126.28 $157.03K $325.12M
405 Syscoin $0.021 $163.59K $17.24M
406 SafePal Token $0.333 $155.69K $166.20M
407 Paxos Standard $1.000 $142.67K $57.52M
408 Marlin $0.004 $142.54K
409 Gains Network $1.41 $137.55K $37.57M
410 Quickswap $0.012 $133.57K $6.29M
411 Metal $0.404 $135.71K $35.29M
412 Gas $2.15 $236.63K $139.10M
413 Dai $1.00 $56.08K $3,330M
414 Anchored Coins AEUR $1.18 $4.90K $67.06M