# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,363.32 $4,391M $1,727,228M
2 Ethereum $2,823.08 $6,236M $340,493M
3 USDC $1.00 $1,447M $76,589M
4 Solana $126.63 $1,036M $70,984M
5 Zcash $355.54 $367.87M $5,762M
6 First Digital USD $0.997 $432.25M $1,448M
7 XRP $2.05 $762.99M $123,430M
8 BNB $822.17 $620.70M $114,664M
9 Dogecoin $0.136 $321.08M $20,310M
10 Giggle Fund $103.35 $142.73M $103.12M
11 TRON $0.279 $106.81M $24,062M
12 PAX Gold $4,251.50 $77.08M $837.70M
13 Sui $1.35 $111.38M $4,987M
14 Cardano $0.382 $91.88M $14,686M
15 Tensor $0.137 $205.06M $54.05M
16 Tether $1.00 $104.06M $177,465M
17 Chainlink $12.16 $78.90M $7,644M
18 Bitcoin Cash $526.60 $60.58M $10,482M
19 Litecoin $77.04 $66.77M $5,831M
20 Avalanche $12.90 $62.23M $5,463M
21 Ethena $0.243 $57.60M $1,813M
22 Wrapped Bitcoin $86,392.75 $55.98M $11,333M
23 Pepe $0.000004 $53.33M $1,733M
24 Official World Liberty Financial $0.147 $72.15M $3,631M
25 Uniswap $5.61 $39.76M $3,365M
26 Pump.fun $0.003 $40.73M $936.64M
27 APRO $0.180 $41.57M $41.37M
28 BFUSD $1.000 $30.73M $1,699M
29 BitTensor $266.00 $46.05M $2,558M
30 Near Protocol $1.63 $36.72M $1,938M
31 Sahara AI $0.040 $44.42M $82.59M
32 Hedera Hashgraph $0.134 $37.90M $5,697M
33 Dash $48.95 $27.53M $610.92M
34 Internet Computer $3.71 $30.12M $2,010M
35 Aave $167.18 $27.97M $2,524M
36 Ethena USDe $1.000 $23.19M $5,418M
37 Filecoin $1.47 $23.41M $1,062M
38 Worldcoin $0.003 $93.83M
39 Compound $35.78 $21.62M $318.30M
40 OFFICIAL TRUMP $5.73 $25.20M $1,149M
41 Polkadot $2.04 $24.61M
42 Aptos $1.86 $24.16M $1,368M
43 Arbitrum $0.194 $22.60M $1,093M
44 Virtuals Protocol $0.858 $27.79M $557.83M
45 Artificial Superintelligence Alliance $0.231 $45.64M $605.26M
46 Horizen $9.62 $18.57M $156.43M
47 Sei $0.125 $20.37M $752.09M
48 Wrapped Beacon ETH $3,063.43 $20.25M $217.31M
49 Bonk $0.000009 $19.65M $689.52M
50 PancakeSwap $2.27 $16.04M $764.74M
51 dogwifhat $0.337 $17.34M $338.51M
52 Basic Attention Token $0.254 $15.52M $380.79M
53 Toncoin $1.51 $15.51M $3,758M
54 Dymension $0.098 $20.90M $40.87M
55 Lisk $0.225 $14.02M $46.92M
56 Curve DAO Token $0.387 $14.56M $477.73M
57 Stellar $0.234 $15.08M $7,580M
58 Kite $0.099 $13.98M $179.14M
59 StraitsX USD $1.00 $10.62M $24.16M
60 Berachain $0.932 $14.44M $100.55M
61 USD1 $1.000 $10.42M $2,128M
62 Quant $93.33 $11.20M $1,129M
63 Shiba Inu $0.000008 $12.63M $4,717M
64 JUST $0.044 $10.64M $436.85M
65 Optimism $0.291 $10.79M $553.50M
66 Polygon Ecosystem Token $0.122 $10.47M $1,053M
67 Ethereum Classic $13.04 $10.00M $2,017M
68 Allora $0.143 $12.94M $28.84M
69 MovieBloc $0.002 $8.61M $29.47M
70 Tranchess $0.043 $9.10M $8.30M
71 Eigenlayer $0.507 $11.65M $124.71M
72 Pendle $2.48 $9.14M $406.65M
73 Arweave $4.03 $18.25M $265.69M
74 Resolv $0.077 $13.55M $20.71M
75 Ether.fi $0.765 $9.75M $464.82M
76 Floki Inu $0.000043 $17.78M $419.05M
77 Highstreet Token $0.248 $9.58M $18.69M
78 Ondo $0.464 $8.14M $1,469M
79 Huma Finance $0.027 $8.77M $46.92M
80 Syrup Token $0.256 $8.62M $304.92M
81 First Neiro On Ethereum $0.000121 $8.10M $50.88M
82 Meteora $0.299 $7.06M $143.29M
83 Lido DAO $0.582 $8.12M $520.89M
84 Injective Protocol $5.21 $9.17M $511.11M
85 LayerZero $1.21 $7.31M $134.14M
86 Arena-Z $0.002 $6.59M $16.94M
87 Santos FC Fan Token $2.13 $8.54M $11.75M
88 Cosmos $2.25 $7.39M $881.62M
89 Turbo $0.002 $7.76M $129.55M
90 Arkham $0.217 $6.95M $115.66M
91 Gala $0.007 $6.95M $260.40M
92 Linea $0.009 $6.36M $141.56M
93 Act I : The AI Prophecy $0.022 $7.29M $20.62M
94 Render $1.58 $6.66M $821.21M
95 Banana For Scale $0.004 $5.86M $37.39M
96 Pyth Network $0.069 $5.52M $250.26M
97 Portal $0.022 $8.48M
98 Conflux Network $0.070 $5.21M $346.49M
99 Wormhole $0.040 $5.18M $203.72M
100 Plume $0.019 $6.18M $38.50M
101 FUNToken $0.002 $4.79M $25.48M
102 Caldera $0.249 $5.86M $37.01M
103 VeChain $0.012 $5.28M $1,072M
104 Algorand $0.131 $6.43M $1,155M
105 Four $0.331 $5.18M $126.85M
106 Euler $4.09 $6.26M $76.64M
107 Peanut the Squirrel $0.081 $6.33M $81.70M
108 Hemi $0.014 $6.39M $14.05M
109 BIO Protocol $0.051 $5.37M $83.36M
110 SuperVerse $0.230 $4.84M $103.69M
111 Jupiter Exchange Token $0.228 $4.87M $716.39M
112 IOTA $0.098 $4.85M $361.06M
113 Kamino $0.058 $4.18M $78.46M
114 IOST $0.002 $3.84M $68.72M
115 Raydium $1.00 $4.98M $269.01M
116 Numeraire $10.38 $4.38M $82.93M
117 Band Protocol $0.408 $3.84M $69.03M
118 Verge $0.006 $4.17M $100.81M
119 Synthetix Network $0.512 $4.09M $174.32M
120 Heima $0.212 $4.69M $13.97M
121 CyberConnect $0.881 $4.74M $37.41M
122 Tellor $19.82 $4.31M $52.94M
123 DYDX (ETH) $0.218 $4.03M $73.82M
124 Skycoin $0.050 $5.11M $1.09M
125 Alchemix $9.97 $3.51M $23.54M
126 ApeCoin $0.240 $3.99M $180.74M
127 Vaulta $0.184 $3.54M $287.13M
128 Ordinals $3.59 $3.94M $75.83M
129 DoubleZero $0.107 $4.23M $367.70M
130 Enzyme $5.29 $3.26M $14.13M
131 Solv Protocol $0.019 $4.01M $27.63M
132 THORChain $0.606 $6.37M $206.07M
133 Lombard $0.735 $3.42M $165.83M
134 TUTORIAL $0.014 $3.29M $13.70M
135 io.net $0.203 $3.59M $51.07M
136 Initia $0.102 $3.47M $15.15M
137 Usual $0.025 $4.40M $12.69M
138 Ethereum Name Service $10.72 $3.10M $382.60M
139 EDU Coin $0.162 $3.43M $66.81M
140 Banana Gun v2 $8.30 $4.03M $29.10M
141 Orca $1.19 $4.52M $71.64M
142 Sushi $0.341 $2.98M $65.92M
143 OpenEden $0.069 $3.94M $12.69M
144 Saga $0.071 $4.15M $23.55M
145 WalletConnect Token $0.089 $2.87M $16.61M
146 BounceBit $0.075 $4.09M $30.86M
147 Xai Games $0.017 $3.61M $20.14M
148 Aavegotchi $0.211 $2.66M $11.15M
149 Memecoin $0.005 $6.62M
150 Immutable X $0.282 $2.81M $499.61M
151 Trust Wallet Token $0.952 $3.03M $397.41M
152 The Sandbox $0.142 $2.98M $351.32M
153 Renzo $0.006 $3.87M $7.08M
154 Jito $0.421 $3.18M $126.27M
155 SUN $0.020 $2.63M $389.98M
156 The Graph $0.047 $3.07M $444.89M
157 Hyperlane $0.121 $2.91M $21.29M
158 Bancor $0.444 $2.48M $53.72M
159 Solar $0.058 $6.30M $36.46M
160 aixbt by Virtuals $0.041 $3.03M $35.33M
161 yearn.finance $3,870.47 $2.53M $130.96M
162 Decentraland $0.152 $2.62M $295.65M
163 AltLayer $0.013 $2.96M $38.27M
164 JasmyCoin $0.007 $2.57M $337.89M
165 Phala Network $0.042 $2.84M $34.66M
166 Spark $0.026 $2.67M $44.92M
167 Binance Staked SOL $137.54 $4.08M $984.70M
168 SKALE $0.013 $3.28M $71.04M
169 Liquity $0.487 $2.37M $48.12M
170 Mina Protocol $0.098 $2.89M $124.03M
171 Constitution DAO $0.009 $2.57M $46.66M
172 Dent $0.000278 $2.79M $26.58M
173 BOOK OF MEME $0.001 $2.76M $44.34M
174 Home $0.025 $3.09M $69.39M
175 Turtle (turtle.xyz) $0.069 $3.02M $10.76M
176 Chiliz $0.029 $2.78M $292.05M
177 Axie Infinity $1.01 $2.40M $170.00M
178 NEO $4.04 $2.37M $285.41M
179 Maverick Token $0.029 $2.83M $7.14M
180 Terra Classic $0.000026 $5.66M $174.32M
181 THETA $0.311 $2.51M $312.42M
182 Decred $19.46 $2.07M $334.99M
183 Succinct $0.430 $2.50M $84.15M
184 Yield Guild Games $0.073 $2.25M $38.75M
185 OG Fan Token $11.86 $2.35M $48.81M
186 Lorenzo Protocol $0.047 $2.78M $19.95M
187 MANTRA $0.074 $3.33M $83.49M
188 Nillion $0.077 $3.53M $21.86M
189 Livepeer $3.72 $2.20M $175.88M
190 Hamster Kombat $0.000215 $2.54M $13.89M
191 Golem $0.244 $1.96M $244.51M
192 Lagrange $0.388 $2.24M $74.74M
193 Shentu $0.241 $3.31M $35.48M
194 Reserve Rights $0.003 $2.37M $185.94M
195 Eurite $1.16 $2.21M $28.49M
196 1INCH $0.185 $1.88M $259.58M
197 Sign $0.036 $2.19M $43.41M
198 Dogs $0.000041 $2.17M $21.46M
199 Aevo $0.042 $2.06M $38.69M
200 Stacks $0.285 $2.06M $517.62M
201 Bonfida $0.044 $2.04M $43.88M
202 Bounce $5.42 $1.88M $35.71M
203 Fusionist $0.216 $2.05M $4.77M
204 Somnia $0.235 $1.98M $37.78M
205 ALPINE Fan Token $0.558 $2.74M $9.34M
206 Mubarak $0.015 $2.05M $15.48M
207 DeXe $3.79 $1.60M $215.70M
208 KAITO $0.622 $1.84M $150.72M
209 My Neighbor Alice $0.213 $1.93M $19.67M
210 REI Network $0.008 $1.57M $7.69M
211 Yield Basis $0.446 $1.85M $39.30M
212 Pixels $0.010 $1.96M $31.15M
213 Oasis Network $0.013 $2.05M $89.07M
214 NEXPACE $0.443 $1.72M $74.79M
215 SSV Network $3.25 $1.58M $23.07M
216 GoPlus $0.006 $1.94M $10.87M
217 Nexo $0.921 $2.49M $595.37M
218 dForce Token $0.013 $1.52M $6.04M
219 Kaia $0.074 $1.50M $458.79M
220 IoTeX $0.008 $1.46M $77.52M
221 Terra $0.068 $1.90M $48.11M
222 Vanar Chain $0.010 $1.88M $13.31M
223 Boundless $0.131 $1.48M $26.48M
224 Hashflow $0.032 $1.34M $6.58M
225 API3 $0.506 $1.50M $70.11M
226 COTI $0.026 $1.57M $46.20M
227 Terra Classic USD $0.006 $1.79M $32.21M
228 Axelar $0.112 $1.43M $106.02M
229 Morpho $1.36 $1.45M $322.59M
230 Enso $0.704 $1.56M $14.53M
231 Ontology Gas $0.094 $1.31M $5.74M
232 Flow $0.218 $1.28M $353.97M
233 Treehouse $0.120 $1.44M $18.84M
234 Solayer $0.196 $1.83M $41.25M
235 KernelDAO $0.081 $1.44M $13.17M
236 MultiversX (Elrond) $6.76 $2.02M $195.65M
237 MyShell $0.053 $1.51M $14.28M
238 Dego Finance $0.558 $1.23M $11.72M
239 Vana $2.75 $1.39M $84.85M
240 MAGIC $0.094 $1.54M $28.91M
241 Nervos Network $0.003 $1.52M $122.60M
242 Catizen $0.061 $1.40M $19.97M
243 GMT $0.016 $1.35M $48.75M
244 SuperRare $0.024 $1.54M $17.06M
245 Sleepless AI $0.044 $1.42M $5.71M
246 Cookie $0.050 $1.29M $7.93M
247 Dusk Network $0.046 $1.19M $25.67M
248 Storj $0.148 $1.30M $58.88M
249 Vulcan Forged $0.557 $1.19M $13.31M
250 Notcoin $0.001 $1.50M $54.26M
251 Mira Network $0.141 $1.23M $27.05M
252 Epic Chain $0.539 $1.27M $11.57M
253 Beam Token $0.003 $1.34M $162.29M
254 Mitosis $0.083 $1.30M $16.38M
255 TrueFi $0.012 $1.27M $15.18M
256 Kusama $7.96 $1.18M $172.57K
257 Stargate Finance $0.108 $1.15M $105.76M
258 Prometeus $9.20 $1.12M $167.68M
259 Ronin Token $0.155 $1.21M $112.08M
260 iExec RLC $0.684 $1.12M $49.67M
261 Metis Token $6.77 $1.13M $45.75M
262 Celo $0.155 $1.10M $92.03M
263 Ark $0.281 $1.20M $54.61M
264 AWE Network $0.055 $1.05M $107.14M
265 Tezos $0.467 $1.45M $498.02M
266 OpenLedger $0.214 $1.17M $46.28M
267 Nomina $0.010 $1.26M $28.66M
268 Pundi X $0.241 $1.05M $62.08M
269 Astar $0.013 $1.02M $104.38M
270 Thena $0.135 $1.38M $6.32M
271 PIVX $0.167 $1.05M $14.72M
272 Mask Network $0.667 $2.17M $66.76M
273 Moonriver $2.94 $1.08M $30.50M
274 Qtum $1.43 $1.07M $143.46M
275 DODO $0.022 $1.26M $16.06M
276 Kava $0.116 $999.87K $126.20M
277 Hooked Protocol $0.041 $958.36K $12.37M
278 Holo $0.000498 $1.21M $88.72M
279 Dar Open Network $0.015 $996.21K $9.53M
280 Illuvium $6.92 $998.77K $65.87M
281 Lista DAO $0.175 $1.04M $40.26M
282 FIO Protocol $0.010 $924.23K $8.46M
283 Acala Network $0.012 $1.07M $13.56M
284 Movement $0.046 $1.01M $128.29M
285 Chainbase $0.072 $1.02M $11.62M
286 CoW Protocol Token $0.181 $1.10M $76.21M
287 Lazio Fan Token $1.10 $1.15M $9.48M
288 Bubblemaps $0.026 $1.03M $6.60M
289 Cetus Protocol $0.027 $1.17M $2.14M
290 Stafi $0.041 $1.70M $4.25M
291 UMA $0.794 $954.33K $68.59M
292 Ravencoin $0.008 $994.19K $124.04M
293 Harmony $0.004 $854.65K $53.56M
294 IDEX $0.013 $884.47K $10.71M
295 WINkLink $0.000029 $1.29M $29.09M
296 Alchemy Pay $0.009 $1.05M $45.59M
297 Zerobase $0.108 $943.37K $23.79M
298 Secret $0.127 $1.60M $41.48M
299 Bella Protocol $0.139 $1.17M $10.06M
300 Dolomite $0.045 $919.09K $16.23M
302 FTX Token $0.551 $742.69K $74.80M
303 Audius $0.032 $901.08K $44.55M
304 DigiByte $0.006 $731.25K $113.30M
305 GMX $8.26 $837.15K $83.11M
306 Zilliqa $0.005 $745.04K $102.48M
307 SynFutures $0.008 $883.77K $15.23M
308 Scroll $0.088 $792.04K $16.78M
309 Moonbeam $0.024 $723.10K $25.04M
310 FC Barcelona Fan Token $0.547 $903.40K $4.79M
311 Alien Worlds $0.002 $926.96K $11.00M
312 AVA $0.296 $717.74K $16.50M
313 Towns $0.007 $917.33K $15.59M
314 Chromia $0.052 $691.85K $44.33M
315 Haedal Protocol $0.051 $792.16K $9.96M
316 Convex Finance $1.69 $696.62K $167.50M
317 Venus $4.53 $719.97K $75.59M
318 Space ID $0.00000000 $3.59M
319 BitTorrent $0.00000040 $692.08K $389.21M
320 Mobox $0.034 $818.63K $13.51M
321 Loopring $0.049 $714.76K $61.46M
322 Ankr $0.008 $653.40K $75.42M
323 Phoenix Global $0.298 $775.46K $14.82M
324 Juventus Fan Token $0.643 $772.29K $4.78M
325 Blur $0.035 $684.92K $91.89M
326 Ontology $0.067 $670.55K $61.00M
327 AS Roma Fan Token $1.30 $698.41K $8.28M
328 Gunz $0.012 $930.67K $7.28M
329 Magic Eden $0.306 $657.51K $40.82M
330 Threshold Network $0.011 $594.26K $121.69M
331 ChainGPT $0.035 $622.61K $30.28M
332 NFPrompt $0.027 $740.16K $12.70M
333 Voxies $0.027 $569.32K $5.62M
334 Cartesi $0.038 $573.33K $33.57M
335 AC Milan Fan Token $0.537 $1.65M $3.58M
336 FLUX $0.107 $650.07K $43.03M
337 Radiant Capital $0.010 $605.53K $11.69M
338 Synapse $0.056 $576.74K $11.13M
339 Stratis $0.023 $612.39K $47.72M
340 RedStone $0.244 $610.62K $68.50M
341 Holoworld AI $0.077 $648.59K $26.69M
342 Paris Saint-Germain Fan Token $0.863 $654.41K $10.42M
343 RSK Infrastructure Framework $0.035 $513.94K $35.07M
344 Sophon $0.015 $551.71K $30.70M
345 Enjin Coin $0.030 $611.40K $56.74M
346 FC Porto $1.13 $688.98K $8.15M
347 Biconomy $0.054 $520.94K $54.20M
348 Gas $2.10 $1.03M $136.61M
349 Harvest Finance $19.44 $500.43K $13.08M
350 Velodrome Finance $0.027 $532.14K $23.02M
351 Theta Fuel $0.020 $512.80K $143.12M
352 Coin98 $0.025 $491.97K $25.08M
353 Radworks $0.296 $585.26K $15.38M
354 Adventure Gold $0.270 $497.15K $25.12M
355 Steem $0.072 $677.94K $38.72M
356 Polymesh $0.062 $477.33K $71.04M
357 QuarkChain $0.004 $461.50K $30.29M
358 DIA $0.335 $469.92K $40.15M
359 Siacoin $0.002 $475.76K $90.34M
360 Streamr DATAcoin $0.007 $460.14K $5.14M
361 1000SATS (Ordinals) $0.000015 $455.82K $32.50M
362 Nano $0.787 $484.38K $104.94M
363 eCash $0.000012 $973.43K $232.43M
364 Atletico Madrid Fan Token $0.880 $581.32K $2.94M
365 Metal $0.400 $446.36K $34.87M
366 0x $0.148 $443.20K $125.45M
367 Newton Protocol $0.109 $544.72K $23.51M
368 Kyber Network Crystal $0.273 $445.77K $46.45M
369 IQ $0.002 $426.00K $42.19M
370 Smooth Love Potion $0.001 $492.82K $34.28M
371 Spell Token $0.000248 $664.92K $37.50M
372 Lumia $0.118 $445.22K $6.18M
373 Celer Network $0.004 $410.51K $31.09M
374 Manchester City Fan Token $0.549 $510.56K $5.52M
375 VeThor Token $0.001 $412.08K $89.96M
376 Across Protocol $0.054 $482.03K $35.67M
377 Measurable Data Token $0.012 $382.80K $7.53M
378 WOO $0.024 $375.53K $46.31M
379 Ambire AdEx $0.103 $572.80K $14.88M
380 Amp $0.002 $466.32K $177.28M
381 LFJ $0.070 $383.40K $23.83M
382 SafePal Token $0.314 $351.48K $157.13M
383 Rocket Pool $2.33 $379.16K $49.74M
384 Tokocrypto $0.094 $327.01K $7.07M
385 WAX $0.009 $290.25K $30.58M
386 Gnosis $123.64 $280.12K $320.73M
387 HIVE $0.101 $587.54K $43.04M
388 Viction $0.100 $307.15K $9.62M
389 Civic $0.045 $292.13K $35.84M
390 Syscoin $0.020 $271.68K $16.73M
391 ARPA Chain $0.014 $392.46K $20.97M
392 Origin Protocol $0.034 $276.98K $23.24M
393 Contentos $0.001 $282.27K $7.27M
394 TrueUSD $0.997 $251.69K $494.09M
395 xMoney $0.015 $253.73K $10.43M
396 Osmosis $0.071 $286.11K $53.56M
397 Marlin $0.004 $240.31K
398 BENQI $0.004 $239.91K $25.93M
399 ICON $0.064 $237.54K $69.38M
400 Gitcoin $0.143 $220.09K $13.96M
401 Quickswap $0.012 $212.61K $6.30M
402 Orchid Protocol $0.027 $200.70K $27.54M
403 Dai $1.00 $195.22K $3,331M
404 Ampleforth Governance Token $1.58 $200.61K $22.67M
405 Ardor $0.058 $206.59K $58.63M
406 Beefy $103.24 $180.70K $8.20M
407 Request $0.106 $182.48K $81.13M
408 Power Ledger $0.090 $178.46K $47.62M
409 Automata $0.020 $172.70K $8.13M
410 Wanchain $0.067 $169.40K $13.34M
411 Gains Network $1.41 $146.98K $37.82M
412 NKN $0.014 $133.63K $10.67M
413 Paxos Standard $1.00 $93.76K $57.48M
414 Anchored Coins AEUR $1.14 $28.63K $64.76M