# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,504.43 $5,376M $1,683,763M
2 USDC $1.00 $1,488M $74,069M
3 Ethereum $2,748.29 $6,401M $329,917M
4 Zcash $521.57 $995.30M $8,401M
5 Solana $127.06 $1,049M $70,686M
6 XRP $1.92 $950.26M $115,539M
7 BNB $822.26 $846.82M $114,446M
8 First Digital USD $0.997 $312.43M $1,448M
9 Dogecoin $0.139 $484.75M $20,619M
10 TRON $0.275 $159.59M $23,730M
11 Bitcoin Cash $548.85 $129.68M $10,859M
12 Sui $1.34 $139.74M $4,920M
13 Ethena USDe $0.999 $80.69M $5,418M
14 Cardano $0.399 $98.23M $15,182M
15 Official World Liberty Financial $0.145 $83.03M $3,565M
16 Tensor $0.104 $199.53M $40.92M
17 Chainlink $11.99 $93.33M $7,480M
18 Wrapped Bitcoin $84,268.40 $80.50M $11,054M
19 Tether $1.00 $128.63M $177,480M
20 Pepe $0.000004 $79.49M $1,704M
21 Avalanche $13.26 $73.47M $5,589M
22 Solayer $0.328 $97.12M $68.94M
23 Litecoin $81.96 $73.18M $6,174M
24 Uniswap $6.13 $51.81M $3,662M
25 Dash $56.68 $48.35M $700.75M
26 Near Protocol $1.83 $53.05M $2,160M
27 PAX Gold $4,060.28 $46.75M $801.00M
28 dogwifhat $0.328 $50.21M $324.31M
29 DoubleZero $0.142 $55.70M $487.16M
30 Kite $0.101 $44.30M $181.36M
31 BitTensor $270.72 $50.35M $2,579M
32 Hedera Hashgraph $0.129 $56.06M $5,466M
33 BFUSD $1.000 $33.87M $1,700M
34 Pump.fun $0.003 $36.54M $935.48M
35 Ethena $0.232 $40.33M $1,711M
36 Internet Computer $4.15 $38.08M $2,231M
37 Worldcoin $0.003 $135.09M
38 Horizen $12.49 $34.91M $200.68M
39 Meteora $0.310 $31.92M $148.61M
40 Artificial Superintelligence Alliance $0.274 $81.49M $708.60M
41 Giggle Fund $100.01 $35.70M $99.22M
42 Aave $158.66 $30.93M $2,378M
43 Allora $0.163 $39.43M $32.60M
44 Arbitrum $0.200 $29.03M $1,115M
45 OFFICIAL TRUMP $6.30 $27.86M $1,257M
46 Enso $0.828 $29.31M $16.96M
47 PancakeSwap $2.17 $22.03M $732.02M
48 Filecoin $1.62 $23.20M $1,166M
49 Boundless $0.154 $22.99M $30.42M
50 Optimism $0.303 $21.63M $571.49M
51 Virtuals Protocol $0.880 $25.34M $566.13M
52 Polkadot $2.30 $21.03M
53 Sei $0.131 $20.20M $783.27M
54 Aptos $2.35 $20.97M $1,713M
55 GoPlus $0.006 $25.97M $10.61M
56 Zerobase $0.118 $18.67M $25.94M
57 Bonk $0.000009 $20.00M $669.36M
58 Hashflow $0.041 $14.36M $8.43M
59 Curve DAO Token $0.373 $15.53M $458.25M
60 Holoworld AI $0.111 $17.41M $38.70M
61 Mira Network $0.178 $14.05M $33.67M
62 Shiba Inu $0.000008 $15.44M $4,504M
63 SuperVerse $0.198 $13.88M $89.45M
64 Stellar $0.230 $15.22M $7,387M
65 Toncoin $1.51 $12.61M $3,764M
66 Ethereum Classic $13.46 $12.74M $2,073M
67 Ether.fi $0.685 $13.69M $415.92M
68 Polygon Ecosystem Token $0.133 $11.89M $1,133M
69 Dymension $0.100 $16.38M $41.19M
70 Lido DAO $0.618 $13.86M $546.95M
71 Arweave $3.82 $21.81M $248.47M
72 Syrup Token $0.296 $13.10M $352.09M
73 Injective Protocol $5.43 $12.35M $527.99M
74 Caldera $0.254 $11.12M $37.66M
75 Somnia $0.269 $10.11M $42.72M
76 Ondo $0.463 $11.76M $1,457M
77 Mitosis $0.086 $11.59M $16.80M
78 Basic Attention Token $0.192 $8.41M $284.88M
79 Linea $0.009 $9.67M $145.62M
80 Spell Token $0.000273 $12.07M $40.87M
81 Floki Inu $0.000045 $20.25M $435.39M
82 Render $1.68 $10.39M $864.10M
83 Eigenlayer $0.563 $10.08M $137.03M
84 Nillion $0.096 $13.11M $25.89M
85 Xai Games $0.020 $9.62M $22.83M
86 Gala $0.007 $8.64M $280.58M
87 JasmyCoin $0.007 $8.10M $358.68M
88 Verge $0.007 $8.61M $117.84M
89 StraitsX USD $1.00 $6.66M $24.17M
90 Treehouse $0.140 $9.55M $21.85M
91 Resolv $0.122 $9.74M $32.50M
92 USD1 $0.999 $6.20M $2,127M
93 Maverick Token $0.027 $9.32M $6.75M
94 Skycoin $0.042 $6.86M $912.77K
95 Numeraire $11.19 $6.95M $89.03M
96 Ordinals $3.83 $6.94M $79.98M
97 WalletConnect Token $0.119 $6.50M $22.00M
98 Spark $0.029 $6.81M $49.27M
99 Wrapped Beacon ETH $2,974.21 $9.09M $210.39M
100 SynFutures $0.009 $6.31M $16.90M
101 Nomina $0.011 $7.13M $32.63M
102 Algorand $0.135 $7.93M $1,182M
103 Cosmos $2.48 $6.86M $967.85M
104 Hemi $0.020 $7.76M $19.41M
105 THORChain $0.608 $8.92M $205.87M
106 Conflux Network $0.081 $5.64M $399.52M
107 DYDX (ETH) $0.238 $5.91M $79.91M
108 First Neiro On Ethereum $0.000116 $6.20M $48.43M
109 Peanut the Squirrel $0.081 $6.52M $80.52M
110 Pendle $2.20 $5.88M $357.06M
111 1INCH $0.176 $4.89M $245.09M
112 Succinct $0.461 $5.46M $89.69M
113 Holo $0.001 $7.36M $99.30M
114 Pixels $0.013 $7.26M $39.09M
115 Kamino $0.051 $4.88M $68.08M
116 VeChain $0.013 $5.42M $1,087M
117 Saga $0.088 $8.45M $27.91M
118 API3 $0.529 $5.45M $72.87M
119 AVA $0.312 $4.51M $17.47M
120 MovieBloc $0.001 $4.39M $20.63M
121 Turtle (turtle.xyz) $0.079 $5.84M $12.18M
122 Initia $0.106 $4.96M $15.67M
123 KernelDAO $0.086 $5.25M $13.99M
124 Wormhole $0.045 $4.50M $224.85M
125 BIO Protocol $0.060 $5.93M $96.83M
126 Arkham $0.241 $5.69M $127.67M
127 Four $0.368 $5.16M $139.58M
128 OpenLedger $0.252 $4.73M $54.49M
129 SSV Network $3.71 $4.02M $26.11M
130 Dego Finance $0.606 $3.70M $12.71M
131 Vaulta $0.210 $3.84M $324.25M
132 JUST $0.037 $4.31M $370.03M
133 Raydium $1.00 $6.21M $268.85M
134 Movement $0.052 $4.36M $144.06M
135 Newton Protocol $0.113 $4.31M $24.16M
136 NEXPACE $0.424 $3.73M $71.25M
137 Quant $73.86 $3.79M $890.08M
138 SKALE $0.014 $4.59M $75.80M
139 LayerZero $1.26 $3.84M $138.02M
140 NEO $4.11 $3.66M $289.63M
141 SUN $0.021 $3.40M $402.93M
142 THETA $0.346 $3.69M $344.83M
143 Decred $23.76 $3.25M $400.63M
144 Mina Protocol $0.108 $3.70M $135.57M
145 Epic Chain $0.574 $3.59M $12.24M
146 KAITO $0.642 $3.59M $154.17M
147 Act I : The AI Prophecy $0.019 $5.38M $18.33M
148 Synthetix Network $0.573 $4.10M $193.57M
149 EDU Coin $0.159 $3.86M $65.18M
150 Tellor $20.11 $3.80M $53.32M
151 AltLayer $0.014 $4.12M $40.81M
152 Alchemix $9.70 $3.01M $22.89M
153 Jupiter Exchange Token $0.238 $3.63M $763.04M
154 Heima $0.210 $3.10M $13.93M
155 Terra Classic $0.000027 $9.24M $181.81M
156 Yield Basis $0.418 $3.37M $36.41M
157 Euler $3.78 $3.64M $70.63M
158 OpenEden $0.080 $4.18M $14.62M
159 Audius $0.033 $4.68M $45.29M
160 OG Fan Token $13.92 $3.22M $57.49M
161 BOOK OF MEME $0.001 $3.48M $46.49M
162 Ethereum Name Service $10.93 $2.97M $387.27M
163 FIO Protocol $0.010 $2.79M $8.00M
164 Berachain $1.02 $3.47M $109.53M
165 Huma Finance $0.025 $2.99M $42.93M
166 Hyperlane $0.134 $3.33M $23.45M
167 Cartesi $0.042 $2.80M $36.73M
168 Sign $0.038 $3.62M $46.06M
169 Trust Wallet Token $1.05 $2.90M $436.75M
170 Amp $0.002 $3.80M $187.18M
171 Scroll $0.096 $3.05M $18.10M
172 CyberConnect $0.774 $3.32M $32.69M
173 My Neighbor Alice $0.209 $3.17M $19.19M
174 Contentos $0.001 $3.73M $7.67M
175 Plume $0.024 $3.38M $48.41M
176 Banana For Scale $0.002 $3.06M $24.61M
177 The Graph $0.049 $2.89M $461.53M
178 MANTRA $0.073 $4.29M $80.96M
179 Solv Protocol $0.016 $3.27M $23.95M
180 io.net $0.234 $2.83M $55.39M
181 The Sandbox $0.150 $3.04M $367.59M
182 Santos FC Fan Token $1.84 $3.28M $10.21M
183 Decentraland $0.163 $2.43M $314.74M
184 Catizen $0.062 $3.56M $20.06M
185 Renzo $0.006 $3.04M $7.47M
186 Aevo $0.049 $3.03M $44.32M
187 Dusk Network $0.062 $2.28M $33.89M
188 Lagrange $0.369 $2.45M $71.30M
189 Sophon $0.017 $2.53M $33.56M
190 Morpho $1.49 $2.41M $351.05M
191 Binance Staked SOL $136.93 $2.98M $980.31M
192 Pyth Network $0.073 $3.23M $262.71M
193 IOTA $0.115 $2.58M $416.82M
194 Home $0.020 $2.26M $56.67M
195 ApeCoin $0.283 $2.50M $212.00M
196 Vana $2.66 $2.25M $81.59M
197 Juventus Fan Token $0.667 $2.55M $4.97M
198 Yield Guild Games $0.088 $2.28M $46.64M
199 Axie Infinity $1.10 $2.27M $182.09M
200 Flow $0.237 $2.02M $384.22M
201 IoTeX $0.009 $1.99M $84.35M
202 Chiliz $0.028 $2.69M $282.44M
203 Lombard $0.720 $2.26M $162.37M
204 Mask Network $0.669 $4.15M $66.65M
205 Oasis Network $0.016 $2.43M $106.56M
206 SuperRare $0.025 $2.66M $17.77M
207 aixbt by Virtuals $0.043 $2.48M $36.36M
208 Lisk $0.173 $1.94M $35.46M
209 Radworks $0.326 $2.37M $16.91M
210 Livepeer $3.95 $2.21M $184.16M
211 Jito $0.467 $2.40M $138.70M
212 Banana Gun v2 $7.22 $2.12M $25.11M
213 RedStone $0.256 $2.66M $71.41M
214 Dolomite $0.048 $2.37M $17.31M
215 Mubarak $0.016 $2.43M $15.57M
216 Acala Network $0.013 $2.53M $15.26M
217 Stacks $0.310 $2.35M $559.54M
218 Atletico Madrid Fan Token $0.872 $2.42M $2.92M
219 Turbo $0.001 $2.37M $94.49M
220 Kaia $0.077 $1.93M $472.23M
221 TUTORIAL $0.015 $1.81M $13.75M
222 Sushi $0.405 $1.90M $77.70M
223 Arena-Z $0.003 $1.77M $25.24M
224 Sahara AI $0.078 $1.88M $158.82M
225 Memecoin $0.005 $4.22M
226 Tezos $0.492 $2.20M $522.36M
227 Reserve Rights $0.003 $2.30M $199.54M
228 COTI $0.028 $2.01M $49.99M
229 Usual $0.025 $2.60M $12.77M
230 Immutable X $0.307 $1.77M $540.32M
231 MyShell $0.068 $1.96M $18.35M
232 Celo $0.158 $1.71M $92.07M
233 Terra Classic USD $0.006 $2.13M $32.10M
234 BounceBit $0.071 $2.47M $28.87M
235 Constitution DAO $0.009 $1.88M $47.23M
236 Sleepless AI $0.049 $2.01M $6.41M
237 Streamr DATAcoin $0.007 $1.53M $5.11M
238 0x $0.155 $1.52M $131.22M
239 MAGIC $0.106 $2.07M $32.50M
240 eCash $0.000012 $3.32M $237.33M
241 Prometeus $9.18 $1.46M $167.28M
242 Threshold Network $0.011 $1.47M $122.28M
243 Smooth Love Potion $0.001 $1.61M $37.25M
244 Vulcan Forged $0.563 $1.50M $13.37M
245 UMA $0.828 $1.75M $71.24M
246 AS Roma Fan Token $1.35 $1.71M $8.58M
247 Magic Eden $0.358 $1.50M $47.64M
248 Beam Token $0.003 $1.59M $163.38M
249 Hooked Protocol $0.045 $1.33M $13.69M
250 Bubblemaps $0.029 $1.59M $7.34M
251 Ravencoin $0.008 $1.55M $126.56M
252 Terra $0.071 $1.86M $49.96M
253 Harmony $0.004 $1.41M $57.45M
254 Shentu $0.245 $2.18M $35.76M
255 Thena $0.148 $1.61M $6.86M
256 Ronin Token $0.208 $1.32M $150.02M
257 Stratis $0.023 $1.37M $46.34M
258 Biconomy $0.060 $1.30M $60.11M
259 Portal $0.018 $1.76M
260 Bonfida $0.044 $1.85M $43.88M
261 Chainbase $0.082 $1.57M $13.00M
262 Illuvium $7.05 $1.29M $66.60M
263 yearn.finance $4,008.88 $1.24M $135.15M
264 PIVX $0.216 $1.35M $18.93M
265 Lista DAO $0.186 $1.28M $42.56M
266 Axelar $0.126 $1.44M $118.61M
267 Gunz $0.012 $1.67M $7.30M
268 ARPA Chain $0.015 $1.50M $22.21M
269 Notcoin $0.001 $1.35M $57.47M
270 Ambire AdEx $0.110 $1.47M $15.81M
271 Zilliqa $0.006 $1.12M $114.05M
272 ALPINE Fan Token $0.594 $1.81M $9.92M
273 Haedal Protocol $0.059 $1.29M $11.48M
274 Metis Token $7.14 $1.11M $47.55M
275 CoW Protocol Token $0.164 $1.25M $68.71M
276 Dogs $0.000044 $1.34M $22.73M
277 GMT $0.019 $1.20M $57.65M
278 Compound $28.80 $1.12M $255.02M
279 Moonriver $2.99 $1.06M $30.83M
280 Ankr $0.008 $1.07M $77.88M
281 Enzyme $5.16 $1.00M $13.67M
282 Towns $0.008 $1.19M $16.81M
283 Coin98 $0.027 $990.77K $27.05M
284 Highstreet Token $0.211 $1.12M $15.76M
285 ChainGPT $0.038 $1.05M $33.13M
286 Blur $0.038 $1.11M $98.35M
287 NFPrompt $0.030 $1.24M $14.20M
288 Orca $1.09 $1.29M $65.15M
289 FUNToken $0.002 $958.53K $20.28M
290 Secret $0.148 $2.00M $48.00M
291 Bounce $5.35 $1.09M $35.25M
292 Fusionist $0.220 $1.07M $4.84M
293 Phala Network $0.045 $1.03M $36.43M
294 TrueFi $0.012 $1.05M $15.55M
295 Cetus Protocol $0.030 $1.42M $2.40M
296 Liquity $0.428 $886.03K $41.52M
297 iExec RLC $0.707 $1.14M $50.95M
298 Alchemy Pay $0.009 $1.26M $44.93M
299 Vanar Chain $0.010 $1.27M $14.78M
300 Ontology Gas $0.092 $880.34K $5.58M
302 Nano $0.809 $919.53K $108.02M
303 Bella Protocol $0.154 $1.36M $11.13M
304 Kusama $8.54 $970.76K $183.93K
305 Nervos Network $0.003 $1.01M $119.41M
306 Ark $0.258 $1.49M $49.62M
307 Lumia $0.131 $873.30K $6.80M
308 AC Milan Fan Token $0.525 $1.56M $3.52M
309 Tranchess $0.041 $795.23K $7.95M
310 MultiversX (Elrond) $7.39 $1.45M $212.61M
311 IQ $0.002 $769.65K $41.84M
312 Golem $0.197 $790.66K $197.01M
313 Rocket Pool $2.50 $775.26K $53.06M
314 FLUX $0.113 $911.02K $45.09M
315 Phoenix Global $0.304 $954.08K $15.12M
316 AWE Network $0.047 $736.71K $91.67M
317 Chromia $0.056 $732.80K $47.56M
318 Moonbeam $0.027 $728.16K $28.14M
319 Convex Finance $1.63 $767.21K $160.26M
320 Astar $0.012 $708.91K $99.87M
321 FC Barcelona Fan Token $0.565 $811.22K $4.95M
322 Band Protocol $0.363 $723.44K $60.87M
323 Venus $3.76 $693.59K $62.37M
324 Nexo $0.907 $1.24M $585.85M
325 Kyber Network Crystal $0.275 $702.59K $46.72M
326 Eurite $1.15 $978.00K $28.19M
327 Stafi $0.052 $1.36M $5.37M
328 Pundi X $0.245 $672.89K $63.36M
329 Mobox $0.036 $800.90K $14.19M
330 Stargate Finance $0.113 $671.04K $109.84M
331 Steem $0.070 $919.23K $37.66M
332 Kava $0.115 $684.31K $124.36M
333 Velodrome Finance $0.029 $781.53K $24.11M
334 DigiByte $0.007 $626.22K $117.61M
335 ICON $0.064 $634.51K $68.56M
336 Alien Worlds $0.002 $848.66K $11.90M
337 VeThor Token $0.001 $647.91K $88.94M
338 Cookie $0.048 $695.89K $7.54M
339 1000SATS (Ordinals) $0.000017 $610.21K $34.69M
340 Paris Saint-Germain Fan Token $0.857 $831.74K $10.41M
341 DeXe $4.77 $602.87K $272.07M
342 Qtum $1.54 $640.60K $153.96M
343 xMoney $0.015 $644.51K $10.70M
344 Voxies $0.030 $596.55K $6.21M
345 Polymesh $0.063 $614.43K $71.96M
346 Theta Fuel $0.020 $593.52K $142.46M
347 WOO $0.026 $576.33K $48.95M
348 Manchester City Fan Token $0.585 $638.66K $5.89M
349 Enjin Coin $0.033 $662.13K $62.22M
350 Origin Protocol $0.036 $604.36K $24.10M
351 Loopring $0.053 $833.09K $66.74M
352 Hamster Kombat $0.000249 $776.14K $15.94M
353 Adventure Gold $0.283 $547.58K $26.14M
354 Lazio Fan Token $0.983 $656.49K $8.44M
355 Request $0.109 $515.54K $83.69M
356 Civic $0.046 $525.21K $37.15M
357 DIA $0.350 $493.27K $41.65M
358 Automata $0.021 $486.75K $8.26M
359 Ontology $0.070 $531.02K $64.19M
360 FTX Token $0.606 $479.41K $81.94M
361 Space ID $0.00000000 $2.58M
362 Across Protocol $0.057 $592.16K $36.73M
363 REI Network $0.009 $455.90K $8.26M
364 GMX $8.05 $476.98K $80.61M
365 DODO $0.023 $440.16K $16.80M
366 IDEX $0.013 $445.20K $10.24M
367 WAX $0.010 $429.01K $33.91M
368 Dent $0.000326 $460.57K $31.22M
369 Radiant Capital $0.011 $497.02K $13.19M
370 Siacoin $0.002 $410.13K $87.22M
371 LFJ $0.074 $412.08K $25.22M
372 Storj $0.149 $440.52K $59.05M
373 HIVE $0.102 $909.04K $43.33M
374 Measurable Data Token $0.013 $382.79K $8.07M
375 Synapse $0.059 $432.31K $11.67M
376 Metal $0.394 $408.28K $34.33M
377 Dar Open Network $0.016 $464.99K $10.20M
378 IOST $0.002 $346.89K $49.71M
379 NKN $0.014 $344.84K $11.10M
380 BENQI $0.004 $334.47K $26.73M
381 Aavegotchi $0.256 $328.32K $13.42M
382 Gitcoin $0.155 $328.21K $14.81M
383 Celer Network $0.004 $326.97K $33.64M
384 SafePal Token $0.313 $327.22K $156.41M
385 Quickswap $0.014 $315.30K $7.38M
386 Viction $0.108 $369.96K $10.45M
387 Osmosis $0.083 $352.07K $62.40M
388 Tokocrypto $0.102 $308.48K $7.68M
389 Solar $0.090 $916.82K $55.67M
390 FC Porto $0.988 $412.48K $7.13M
391 Gnosis $126.23 $292.57K $326.72M
392 Harvest Finance $19.76 $292.04K $13.31M
393 Orchid Protocol $0.028 $289.02K $28.30M
394 Bancor $0.421 $280.77K $50.59M
395 WINkLink $0.000031 $403.68K $31.24M
396 BitTorrent $0.00000040 $394.83K $392.32M
397 RSK Infrastructure Framework $0.037 $269.76K $36.74M
398 dForce Token $0.015 $269.70K $6.89M
399 Power Ledger $0.087 $259.60K $45.90M
400 Marlin $0.005 $238.49K
401 TrueUSD $0.997 $227.84K $493.53M
402 Gas $2.08 $477.39K $134.73M
403 QuarkChain $0.004 $209.59K $30.27M
404 Gains Network $1.34 $199.33K $36.36M
405 Beefy $111.97 $198.70K $8.92M
406 Ampleforth Governance Token $1.77 $200.25K $25.10M
407 Syscoin $0.022 $180.62K $18.55M
408 Ardor $0.057 $192.09K $57.31M
409 Wanchain $0.064 $150.53K $12.80M
410 Paxos Standard $1.000 $40.69K $55.53M
411 Dai $1.00 $23.29K $3,331M
412 Anchored Coins AEUR $1.13 $8.39K $64.26M