# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,867.02 $5,761M $1,712,894M
2 Ethereum $2,771.11 $8,622M $334,169M
3 USDC $1.00 $1,851M $77,455M
4 Solana $124.83 $1,272M $69,833M
5 Zcash $337.45 $440.52M $5,517M
6 XRP $2.02 $902.59M $121,786M
7 First Digital USD $0.998 $495.45M $1,448M
8 BNB $819.46 $746.35M $114,013M
9 Dogecoin $0.134 $405.84M $20,035M
10 TRON $0.277 $127.39M $23,974M
11 PAX Gold $4,256.67 $101.35M $839.76M
12 Giggle Fund $93.46 $118.68M $93.22M
13 Sui $1.33 $132.03M $4,886M
14 Cardano $0.379 $104.89M $14,512M
15 Tether $1.00 $141.51M $177,475M
16 Chainlink $11.98 $94.92M $7,510M
17 Litecoin $76.96 $82.62M $5,812M
18 Wrapped Bitcoin $85,617.86 $73.53M $11,231M
19 Official World Liberty Financial $0.152 $151.91M $3,743M
20 Pepe $0.000004 $66.28M $1,698M
21 Bitcoin Cash $517.49 $58.20M $10,307M
22 Avalanche $12.70 $64.23M $5,368M
23 Ethena $0.240 $57.84M $1,784M
24 Uniswap $5.52 $49.26M $3,319M
25 Pump.fun $0.003 $47.86M $979.66M
26 BitTensor $262.15 $58.47M $2,517M
27 Tensor $0.128 $138.57M $49.79M
28 Near Protocol $1.62 $42.00M $1,928M
29 BFUSD $1.000 $33.78M $1,700M
30 APRO $0.164 $40.99M $37.61M
31 Ethena USDe $1.000 $30.23M $5,418M
32 Hedera Hashgraph $0.134 $44.51M $5,669M
33 Aave $167.13 $34.92M $2,523M
34 Dash $48.18 $30.47M $601.45M
35 Internet Computer $3.66 $34.32M $1,983M
36 Polkadot $2.03 $31.67M
37 Compound $35.10 $27.86M $312.33M
38 OFFICIAL TRUMP $5.70 $29.14M $1,141M
39 Worldcoin $0.003 $104.49M
40 Filecoin $1.48 $25.42M $1,075M
41 Virtuals Protocol $0.836 $35.08M $541.88M
42 Aptos $1.86 $24.90M $1,363M
43 Arbitrum $0.191 $24.88M $1,073M
44 Artificial Superintelligence Alliance $0.230 $49.93M $601.61M
45 Sei $0.122 $23.51M $730.34M
46 Sahara AI $0.039 $25.18M $79.78M
47 USD1 $1.00 $17.14M $2,128M
48 Bonk $0.000009 $22.18M $677.88M
49 PancakeSwap $2.25 $17.96M $759.03M
50 dogwifhat $0.341 $19.89M $339.72M
51 Horizen $9.61 $18.55M $156.67M
52 Wrapped Beacon ETH $3,000.38 $23.55M $212.84M
53 Toncoin $1.50 $17.04M $3,725M
54 Stellar $0.232 $19.52M $7,508M
55 Curve DAO Token $0.381 $16.98M $471.33M
56 Polygon Ecosystem Token $0.119 $13.91M $1,020M
57 Kite $0.096 $15.02M $173.70M
58 Basic Attention Token $0.248 $13.27M $370.40M
59 Shiba Inu $0.000008 $15.04M $4,697M
60 Optimism $0.284 $12.91M $538.32M
61 JUST $0.044 $12.30M $438.98M
62 Berachain $0.887 $15.11M $95.58M
63 StraitsX USD $1.00 $10.63M $24.17M
64 Ethereum Classic $12.86 $11.54M $1,986M
65 Resolv $0.080 $18.48M $21.37M
66 Quant $96.07 $11.46M $1,155M
67 Lisk $0.219 $11.03M $45.66M
68 Dymension $0.088 $14.23M $36.75M
69 Ether.fi $0.748 $11.99M $456.51M
70 Pendle $2.44 $10.94M $401.40M
71 Eigenlayer $0.504 $13.32M $123.34M
72 Tranchess $0.034 $10.25M $6.48M
73 MovieBloc $0.002 $8.97M $28.02M
74 Floki Inu $0.000043 $20.66M $418.61M
75 Arweave $4.00 $20.72M $263.10M
76 Ondo $0.457 $9.79M $1,442M
77 Lido DAO $0.579 $9.91M $516.67M
78 Allora $0.137 $11.00M $27.53M
79 Highstreet Token $0.243 $10.42M $18.23M
80 Injective Protocol $5.18 $11.18M $506.56M
81 Syrup Token $0.250 $9.82M $297.32M
82 Cosmos $2.23 $9.32M $873.12M
83 First Neiro On Ethereum $0.000121 $8.85M $50.89M
84 Santos FC Fan Token $2.14 $10.68M $11.75M
85 Meteora $0.296 $7.42M $142.12M
86 Gala $0.007 $8.49M $257.04M
87 Render $1.54 $8.61M $796.73M
88 LayerZero $1.24 $7.34M $136.17M
89 Arkham $0.215 $7.92M $114.30M
90 Linea $0.009 $7.17M $140.80M
91 Huma Finance $0.026 $6.87M $45.06M
92 Turbo $0.002 $7.54M $125.56M
93 Algorand $0.130 $8.36M $1,142M
94 Pyth Network $0.067 $6.12M $244.04M
95 Wormhole $0.040 $5.73M $201.35M
96 VeChain $0.012 $6.35M $1,061M
97 Peanut the Squirrel $0.080 $7.48M $80.16M
98 Conflux Network $0.070 $5.62M $345.36M
99 Four $0.326 $6.12M $124.06M
100 IOST $0.002 $4.89M $66.81M
101 Banana For Scale $0.004 $5.96M $37.07M
102 Euler $4.09 $6.90M $76.41M
103 IOTA $0.098 $5.57M $358.93M
104 FUNToken $0.002 $4.78M $24.90M
105 Raydium $0.994 $5.94M $266.59M
106 Caldera $0.240 $5.85M $35.65M
107 BIO Protocol $0.051 $5.67M $82.84M
108 CyberConnect $0.883 $6.05M $37.37M
109 Kamino $0.057 $4.60M $76.83M
110 THORChain $0.600 $8.44M $203.49M
111 Jupiter Exchange Token $0.225 $5.08M $704.00M
112 Verge $0.006 $4.76M $100.79M
113 Band Protocol $0.457 $4.43M $77.41M
114 Ordinals $3.56 $4.85M $75.00M
115 Plume $0.019 $5.25M $38.20M
116 DYDX (ETH) $0.218 $4.59M $73.73M
117 Synthetix Network $0.508 $4.55M $172.74M
118 Skycoin $0.050 $5.52M $1.11M
119 DoubleZero $0.107 $5.01M $371.05M
120 Hemi $0.014 $5.90M $13.33M
121 ApeCoin $0.236 $4.46M $177.38M
122 Arena-Z $0.002 $4.02M $16.46M
123 OG Fan Token $12.36 $4.65M $50.76M
124 Vaulta $0.185 $3.78M $287.22M
125 SuperVerse $0.227 $4.15M $102.02M
126 Trust Wallet Token $0.941 $4.23M $391.87M
127 WalletConnect Token $0.088 $3.83M $16.45M
128 Ethereum Name Service $10.59 $3.70M $377.66M
129 Act I : The AI Prophecy $0.022 $4.91M $20.19M
130 Tellor $19.55 $4.16M $52.07M
131 io.net $0.198 $4.00M $49.38M
132 Numeraire $10.44 $3.86M $83.53M
133 Spark $0.027 $3.67M $45.62M
134 Portal $0.021 $4.93M
135 Sushi $0.339 $3.42M $65.34M
136 Initia $0.101 $3.46M $14.97M
137 Lombard $0.733 $3.44M $165.14M
138 Solar $0.055 $8.01M $34.17M
139 Decentraland $0.150 $3.28M $290.64M
140 The Graph $0.046 $3.64M $438.76M
141 Solv Protocol $0.018 $3.67M $27.20M
142 JasmyCoin $0.007 $3.28M $333.11M
143 Usual $0.025 $4.10M $12.63M
144 Memecoin $0.005 $7.05M
145 The Sandbox $0.140 $3.42M $346.17M
146 Immutable X $0.282 $3.04M $499.83M
147 Aavegotchi $0.209 $2.84M $11.02M
148 BOOK OF MEME $0.001 $3.41M $44.31M
149 aixbt by Virtuals $0.041 $3.49M $34.91M
150 Dent $0.000270 $3.42M $25.89M
151 Hyperlane $0.120 $3.23M $21.02M
152 AltLayer $0.012 $3.25M $37.37M
153 Nexo $0.934 $4.55M $603.41M
154 OpenEden $0.071 $3.61M $12.98M
155 BounceBit $0.073 $4.15M $29.80M
156 Banana Gun v2 $8.20 $3.51M $28.60M
157 SUN $0.020 $2.85M $389.09M
158 Saga $0.070 $4.07M $23.15M
159 Chiliz $0.029 $3.14M $289.18M
160 Mina Protocol $0.099 $3.14M $125.48M
161 yearn.finance $3,854.15 $2.68M $129.90M
162 EDU Coin $0.163 $2.98M $66.79M
163 Xai Games $0.017 $3.23M $19.79M
164 Orca $1.23 $3.92M $73.92M
165 Succinct $0.425 $3.04M $82.74M
166 Turtle (turtle.xyz) $0.069 $3.24M $10.62M
167 Jito $0.412 $3.15M $122.89M
168 Yield Guild Games $0.073 $2.69M $38.76M
169 Hamster Kombat $0.000214 $3.00M $13.76M
170 Lorenzo Protocol $0.045 $3.50M $19.17M
171 Sign $0.036 $3.10M $43.47M
172 NEO $4.02 $2.67M $283.90M
173 THETA $0.311 $2.91M $311.63M
174 Eurite $1.16 $2.87M $28.44M
175 Heima $0.209 $3.52M $13.89M
176 Axie Infinity $1.00 $2.61M $168.11M
177 Livepeer $3.72 $2.64M $175.30M
178 Terra Classic $0.000026 $6.16M $174.11M
179 Home $0.023 $3.29M $65.95M
180 Binance Staked SOL $135.38 $3.91M $967.52M
181 1INCH $0.187 $2.36M $261.74M
182 Enzyme $5.25 $2.25M $14.00M
183 Liquity $0.489 $2.25M $48.01M
184 Phala Network $0.042 $2.63M $34.17M
185 Nillion $0.075 $3.64M $21.23M
186 AWE Network $0.056 $2.24M $110.66M
187 SKALE $0.013 $2.83M $70.18M
188 Renzo $0.006 $3.16M $7.02M
189 MANTRA $0.072 $3.65M $81.76M
190 Reserve Rights $0.003 $2.77M $184.09M
191 Golem $0.236 $2.20M $235.74M
192 TUTORIAL $0.015 $2.20M $13.92M
193 Constitution DAO $0.009 $2.35M $46.46M
194 Morpho $1.36 $2.27M $320.91M
195 Alchemix $9.96 $2.03M $23.36M
196 Decred $19.34 $2.03M $328.90M
197 ALPINE Fan Token $0.562 $3.28M $9.41M
198 Aevo $0.042 $2.27M $38.01M
199 Shentu $0.242 $3.52M $35.63M
200 KAITO $0.639 $2.28M $153.85M
201 Stacks $0.280 $2.33M $509.35M
202 Lagrange $0.380 $2.33M $73.80M
203 Bounce $5.42 $2.19M $35.75M
204 Somnia $0.232 $2.31M $37.26M
205 Dogs $0.000042 $2.26M $21.64M
206 SSV Network $3.25 $1.91M $22.99M
207 Oasis Network $0.013 $2.39M $89.05M
208 Maverick Token $0.029 $2.16M $7.13M
209 Yield Basis $0.439 $2.08M $38.57M
210 Fusionist $0.213 $2.04M $4.68M
211 My Neighbor Alice $0.209 $2.14M $19.23M
212 Bancor $0.443 $1.74M $53.52M
213 Vana $2.77 $1.84M $85.51M
214 DeXe $3.96 $1.68M $223.50M
215 Kaia $0.075 $1.73M $461.65M
216 Bonfida $0.043 $1.89M $42.94M
217 Nervos Network $0.002 $2.01M $117.38M
218 Pixels $0.010 $2.00M $30.75M
219 Mubarak $0.015 $2.06M $15.27M
220 Ark $0.277 $1.87M $53.37M
221 COTI $0.025 $1.85M $44.96M
222 dForce Token $0.013 $1.64M $6.10M
223 Mira Network $0.141 $1.62M $27.00M
224 MAGIC $0.093 $1.87M $28.66M
225 NEXPACE $0.434 $1.72M $73.47M
226 GoPlus $0.006 $1.95M $11.20M
227 Boundless $0.132 $1.64M $26.58M
228 Hashflow $0.032 $1.47M $6.56M
229 Flow $0.215 $1.48M $348.96M
230 Treehouse $0.120 $1.67M $18.74M
231 Axelar $0.107 $1.61M $101.30M
232 IoTeX $0.008 $1.45M $74.96M
233 Solayer $0.192 $2.25M $40.27M
234 Terra $0.067 $1.74M $47.70M
235 KernelDAO $0.079 $1.59M $12.80M
236 Lazio Fan Token $1.12 $1.84M $9.61M
237 MyShell $0.053 $1.68M $14.21M
238 API3 $0.504 $1.51M $69.65M
239 AVA $0.293 $1.36M $16.24M
240 Cookie $0.051 $1.44M $7.93M
241 Notcoin $0.001 $1.65M $53.97M
242 Dego Finance $0.548 $1.29M $11.49M
243 Mitosis $0.082 $1.46M $16.07M
244 Enso $0.699 $1.51M $14.36M
245 GMT $0.016 $1.44M $48.53M
246 Kusama $7.95 $1.35M $172.20K
247 Dusk Network $0.044 $1.29M $24.70M
248 Terra Classic USD $0.006 $1.49M $31.47M
249 Sleepless AI $0.043 $1.50M $5.64M
250 Storj $0.143 $1.39M $57.02M
251 Ronin Token $0.153 $1.33M $109.97M
252 Vulcan Forged $0.544 $1.27M $12.97M
253 Thena $0.131 $1.67M $6.11M
254 MultiversX (Elrond) $6.78 $2.15M $195.70M
255 Metis Token $6.65 $1.27M $44.99M
256 iExec RLC $0.684 $1.26M $49.50M
257 Epic Chain $0.529 $1.33M $11.35M
258 Beam Token $0.003 $1.38M $159.50M
259 Movement $0.045 $1.32M $126.21M
260 Tezos $0.463 $1.66M $493.59M
261 Celo $0.155 $1.22M $91.30M
262 Pundi X $0.243 $1.19M $62.60M
263 Illuvium $6.90 $1.22M $65.42M
264 Kava $0.115 $1.18M $124.74M
265 Stargate Finance $0.110 $1.16M $106.41M
266 SuperRare $0.024 $1.40M $17.01M
267 Mask Network $0.658 $2.42M $65.87M
268 Nomina $0.010 $1.39M $28.60M
269 FC Porto $1.14 $1.67M $8.22M
270 OpenLedger $0.217 $1.26M $46.97M
271 Hooked Protocol $0.040 $1.09M $12.53M
272 Qtum $1.43 $1.16M $143.25M
273 REI Network $0.008 $1.08M $7.51M
274 Ravencoin $0.008 $1.24M $121.72M
275 FTX Token $0.521 $1.06M $70.23M
276 Vanar Chain $0.010 $1.41M $13.20M
277 Cetus Protocol $0.026 $1.43M $2.09M
278 DODO $0.022 $1.19M $15.85M
279 Stafi $0.041 $2.03M $4.24M
280 Chainbase $0.073 $1.13M $11.61M
281 Prometeus $9.16 $992.98K $167.00M
282 Bubblemaps $0.025 $1.15M $6.43M
283 UMA $0.779 $1.08M $66.94M
284 Astar $0.013 $972.07K $103.81M
285 Convex Finance $1.64 $1.01M $162.65M
286 Lista DAO $0.174 $1.06M $39.97M
287 Zerobase $0.106 $1.18M $23.44M
288 Dolomite $0.044 $1.09M $16.06M
289 CoW Protocol Token $0.180 $1.16M $75.54M
290 Harmony $0.004 $977.21K $53.79M
291 Acala Network $0.011 $1.11M $13.20M
292 FIO Protocol $0.010 $939.14K $8.41M
293 Bella Protocol $0.136 $1.37M $9.87M
294 FC Barcelona Fan Token $0.551 $1.21M $4.84M
295 PIVX $0.163 $933.12K $14.32M
296 IDEX $0.013 $967.94K $10.42M
297 Alchemy Pay $0.009 $1.14M $44.63M
298 Scroll $0.087 $981.16K $16.49M
299 Towns $0.007 $1.15M $15.39M
300 TrueFi $0.012 $975.44K $14.84M
301 Moonriver $2.90 $920.70K $30.01M
302 Catizen $0.061 $974.73K $19.75M
303 Zilliqa $0.005 $895.93K $100.95M
304 Secret $0.124 $1.77M $40.26M
305 GMX $8.12 $959.40K $81.62M
306 Moonbeam $0.024 $821.94K $24.49M
307 WINkLink $0.000029 $1.30M $29.01M
308 Ontology Gas $0.096 $825.51K $5.80M
309 Haedal Protocol $0.051 $937.22K $9.91M
311 SynFutures $0.008 $959.43K $15.13M
312 DigiByte $0.006 $774.25K $111.21M
313 Chromia $0.051 $763.08K $43.57M
314 AS Roma Fan Token $1.30 $897.61K $8.24M
315 Alien Worlds $0.002 $970.35K $10.79M
316 DIA $0.326 $745.19K $39.07M
317 RedStone $0.243 $842.50K $68.15M
318 Mobox $0.034 $944.86K $13.40M
319 FLUX $0.106 $852.28K $42.73M
320 Gunz $0.012 $1.25M $7.15M
321 BitTorrent $0.00000040 $793.27K $390.25M
322 Blur $0.034 $793.21K $89.86M
323 Audius $0.032 $856.62K $44.03M
324 Loopring $0.049 $784.97K $60.62M
325 Magic Eden $0.306 $743.68K $40.82M
326 Holo $0.001 $914.07K $89.37M
327 Ankr $0.007 $690.54K $74.24M
328 AC Milan Fan Token $0.527 $1.89M $3.53M
329 Space ID $0.00000000 $3.65M
330 Juventus Fan Token $0.636 $813.88K $4.74M
331 Phoenix Global $0.296 $799.00K $14.69M
332 Venus $4.52 $697.28K $75.29M
333 Threshold Network $0.011 $654.64K $119.76M
334 Radiant Capital $0.010 $693.88K $11.50M
335 Sophon $0.015 $693.57K $30.32M
336 Paris Saint-Germain Fan Token $0.846 $788.85K $10.25M
337 ChainGPT $0.035 $691.68K $30.27M
338 RSK Infrastructure Framework $0.035 $614.25K $34.50M
339 Voxies $0.026 $609.46K $5.46M
340 Cartesi $0.037 $618.14K $32.43M
341 NFPrompt $0.027 $776.28K $12.63M
342 Atletico Madrid Fan Token $0.876 $791.45K $2.92M
343 Enjin Coin $0.029 $701.51K $56.00M
344 Smooth Love Potion $0.001 $659.10K $34.16M
345 Theta Fuel $0.020 $596.45K $142.19M
346 Steem $0.072 $844.54K $38.47M
347 Adventure Gold $0.264 $590.33K $24.56M
348 Gas $2.09 $1.16M $135.77M
349 Nano $0.784 $599.87K $104.42M
350 Synapse $0.056 $604.90K $10.97M
351 Ontology $0.067 $646.32K $60.79M
352 Coin98 $0.025 $556.06K $24.90M
353 Velodrome Finance $0.027 $586.83K $22.36M
354 Kyber Network Crystal $0.272 $576.49K $46.19M
355 Ambire AdEx $0.103 $814.04K $14.91M
356 Radworks $0.293 $629.56K $15.12M
357 Holoworld AI $0.076 $651.25K $26.50M
358 Biconomy $0.054 $541.45K $53.87M
359 0x $0.145 $545.42K $122.79M
360 Dar Open Network $0.015 $571.75K $9.40M
361 Polymesh $0.061 $535.96K $70.31M
362 Manchester City Fan Token $0.548 $619.92K $5.50M
363 Stratis $0.023 $551.18K $47.78M
364 Streamr DATAcoin $0.007 $486.85K $5.06M
365 Siacoin $0.002 $506.85K $89.62M
366 IQ $0.002 $478.50K $42.06M
367 VeThor Token $0.001 $487.37K $88.18M
368 1000SATS (Ordinals) $0.000015 $476.43K $32.35M
369 WOO $0.024 $465.66K $45.53M
370 eCash $0.000011 $976.81K $229.31M
371 SafePal Token $0.312 $451.56K $155.94M
372 Celer Network $0.004 $437.89K $30.94M
373 Across Protocol $0.054 $530.78K $35.13M
374 Rocket Pool $2.32 $468.89K $49.30M
375 Newton Protocol $0.108 $521.40K $23.21M
376 Measurable Data Token $0.012 $408.07K $7.53M
377 Spell Token $0.000247 $591.64K $37.28M
378 Lumia $0.116 $433.02K $6.10M
379 Metal $0.401 $417.59K $35.08M
380 QuarkChain $0.004 $402.58K $30.13M
381 LFJ $0.069 $397.46K $23.59M
382 Harvest Finance $19.56 $367.54K $13.09M
383 Tokocrypto $0.094 $343.14K $7.02M
384 Amp $0.002 $423.62K $175.09M
385 Gnosis $119.76 $335.39K $310.89M
386 HIVE $0.100 $688.66K $42.59M
387 ARPA Chain $0.014 $477.44K $20.74M
388 Civic $0.045 $334.46K $35.90M
389 WAX $0.009 $308.76K $30.32M
390 TrueUSD $0.997 $295.78K $493.93M
391 Origin Protocol $0.034 $309.78K $22.73M
392 xMoney $0.015 $291.19K $10.28M
393 Contentos $0.001 $316.15K $7.17M
394 ICON $0.064 $285.98K $69.25M
395 Osmosis $0.070 $328.83K $52.61M
396 BENQI $0.004 $272.73K $25.52M
397 Marlin $0.004 $271.06K
398 Syscoin $0.020 $282.58K $16.44M
399 Quickswap $0.012 $252.24K $6.13M
400 Request $0.105 $259.35K $80.63M
401 Gitcoin $0.141 $243.94K $13.53M
402 Viction $0.098 $277.82K $9.51M
403 Gains Network $1.39 $224.06K $37.23M
404 Orchid Protocol $0.027 $224.74K $27.12M
405 Beefy $102.16 $214.19K $8.12M
406 Ardor $0.058 $237.40K $57.87M
407 Ampleforth Governance Token $1.57 $216.19K $22.39M
408 Automata $0.020 $207.32K $7.86M
409 Power Ledger $0.089 $208.73K $47.07M
410 Wanchain $0.067 $210.83K $13.26M
411 Dai $1.00 $193.80K $3,330M
412 NKN $0.013 $186.62K $10.30M
413 Paxos Standard $1.00 $86.15K $57.48M
414 Anchored Coins AEUR $1.13 $30.05K $64.25M