# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,174.81 $5,382M $1,778,402M
2 USDC $1.00 $2,403M $74,478M
3 Ethereum $2,889.65 $7,653M $348,662M
4 Zcash $625.34 $586.92M $10,196M
5 Solana $131.20 $1,062M $72,756M
6 XRP $2.04 $892.23M $122,710M
7 First Digital USD $0.997 $489.59M $1,448M
8 BNB $876.73 $674.59M $122,103M
9 Dogecoin $0.148 $433.95M $22,065M
10 TRON $0.284 $112.14M $24,532M
11 Horizen $13.89 $102.50M $226.07M
12 Cardano $0.440 $98.10M $16,851M
13 Sui $1.52 $110.76M $5,602M
14 Tether $1.00 $138.15M $177,440M
15 Chainlink $12.83 $93.80M $8,054M
16 Internet Computer $4.80 $73.29M $2,570M
17 Ethena USDe $1.000 $56.35M $5,416M
18 Uniswap $6.86 $65.27M $4,119M
19 Tensor $0.081 $172.14M $31.19M
20 PAX Gold $4,074.70 $53.33M $804.06M
21 Litecoin $89.24 $69.11M $6,750M
22 Near Protocol $2.20 $55.84M $2,618M
23 Bitcoin Cash $473.56 $53.75M $9,377M
24 Filecoin $1.77 $50.29M $1,279M
25 Artificial Superintelligence Alliance $0.295 $116.67M $770.91M
26 Dash $74.20 $44.68M $927.26M
27 Avalanche $13.81 $55.02M $5,843M
28 BitTensor $308.21 $57.32M $2,957M
29 Ethena $0.253 $48.57M $1,885M
30 Wrapped Bitcoin $89,008.84 $45.62M $11,676M
31 Pepe $0.000004 $55.02M $1,890M
32 Pump.fun $0.003 $35.69M $1,032M
33 Hedera Hashgraph $0.138 $42.55M $5,885M
34 OFFICIAL TRUMP $6.65 $34.88M $1,332M
35 Giggle Fund $121.52 $36.22M $121.16M
36 Meteora $0.349 $27.69M $167.70M
37 StraitsX USD $1.00 $24.29M $24.17M
38 BFUSD $1.00 $22.39M $1,700M
39 Virtuals Protocol $1.02 $26.79M $663.50M
40 Allora $0.156 $26.38M $31.24M
41 Nillion $0.126 $27.52M $34.72M
42 Aave $164.70 $26.27M $2,487M
43 dogwifhat $0.378 $22.96M $377.18M
44 WalletConnect Token $0.157 $24.28M $29.31M
45 Sei $0.141 $21.77M $847.67M
46 Worldcoin $0.003 $76.70M
47 Arbitrum $0.219 $21.67M $1,232M
48 Aptos $2.72 $21.00M $1,999M
49 Official World Liberty Financial $0.131 $18.26M $3,236M
50 Resolv $0.123 $28.61M $32.78M
51 Polkadot $2.59 $19.60M
52 Shiba Inu $0.000008 $17.02M $4,881M
53 Kite $0.085 $14.97M $152.51M
54 Vulcan Forged $0.691 $12.35M $16.39M
55 Stellar $0.237 $15.63M $7,609M
56 Curve DAO Token $0.412 $13.74M $509.95M
57 Injective Protocol $6.15 $15.65M $602.65M
58 Toncoin $1.70 $11.67M $4,237M
59 PancakeSwap $2.24 $11.67M $758.85M
60 Bonk $0.000010 $13.99M $743.04M
61 Act I : The AI Prophecy $0.020 $14.79M $18.58M
62 Polygon Ecosystem Token $0.139 $10.45M $1,196M
63 Linea $0.010 $12.48M $150.30M
64 SuperRare $0.031 $16.72M $22.19M
65 Ether.fi $0.854 $10.99M $520.74M
66 Turbo $0.002 $13.53M $107.81M
67 Eigenlayer $0.620 $11.75M $151.74M
68 Render $1.91 $12.21M $987.81M
69 Four $0.383 $11.61M $146.28M
70 Verge $0.007 $9.04M $117.47M
71 Optimism $0.358 $9.00M $678.97M
72 NEXPACE $0.399 $9.77M $67.68M
73 Floki Inu $0.000049 $20.43M $474.05M
74 Syrup Token $0.353 $9.93M $422.66M
75 USD1 $1.000 $7.36M $2,127M
76 Ethereum Classic $13.65 $7.73M $2,114M
77 Ondo $0.504 $9.69M $1,596M
78 Conflux Network $0.085 $7.80M $419.06M
79 Scroll $0.108 $8.14M $20.40M
80 Lido DAO $0.683 $9.18M $609.73M
81 Arweave $4.00 $15.34M $262.55M
82 Mina Protocol $0.121 $7.83M $152.87M
83 Wrapped Beacon ETH $3,135.40 $11.59M $222.30M
84 First Neiro On Ethereum $0.000125 $7.28M $52.49M
85 MAGIC $0.117 $8.37M $35.94M
86 Banana For Scale $0.003 $6.76M $26.63M
87 Solv Protocol $0.016 $8.97M $24.29M
88 API3 $0.560 $6.94M $76.92M
89 Pendle $2.26 $7.14M $370.31M
90 Theta Fuel $0.022 $5.60M $158.37M
91 Ordinals $4.23 $6.33M $88.95M
92 My Neighbor Alice $0.226 $6.70M $20.76M
93 Illuvium $7.62 $5.35M $72.63M
94 Algorand $0.146 $7.50M $1,289M
95 Gala $0.008 $6.13M $303.64M
96 Wormhole $0.049 $5.04M $244.96M
97 DYDX (ETH) $0.265 $4.72M $89.60M
98 Decred $30.90 $4.12M $526.71M
99 FLUX $0.131 $4.56M $51.71M
100 Golem $0.215 $4.13M $214.75M
101 Basic Attention Token $0.169 $4.08M $252.49M
102 Cosmos $2.63 $4.81M $1,031M
103 Kaia $0.081 $4.14M $498.13M
104 JasmyCoin $0.008 $4.63M $380.39M
105 Oasis Network $0.019 $5.13M $126.66M
106 Arkham $0.260 $5.04M $138.54M
107 THETA $0.382 $4.19M $382.81M
108 Saga $0.079 $5.46M $25.31M
109 Vaulta $0.222 $3.65M $345.47M
110 Dusk Network $0.070 $3.63M $38.53M
111 KAITO $0.740 $4.60M $179.00M
112 Sahara AI $0.080 $4.24M $163.17M
113 Trust Wallet Token $1.11 $3.89M $465.53M
114 LayerZero $1.36 $3.87M $149.77M
115 Raydium $1.14 $5.60M $305.76M
116 Axie Infinity $1.18 $3.67M $198.06M
117 Tellor $22.65 $4.12M $60.60M
118 EDU Coin $0.160 $4.19M $66.02M
119 VeChain $0.014 $3.79M $1,178M
120 THORChain $0.684 $5.76M $231.47M
121 Terra Classic USD $0.006 $4.01M $35.13M
122 Plume $0.027 $3.68M $53.39M
123 Initia $0.113 $3.65M $16.83M
124 BIO Protocol $0.062 $4.30M $101.67M
125 Enso $0.804 $3.22M $16.61M
126 Peanut the Squirrel $0.089 $4.90M $89.44M
127 Spark $0.031 $3.15M $52.10M
128 NEO $4.47 $3.06M $315.10M
129 JUST $0.038 $3.10M $374.63M
130 BounceBit $0.072 $4.40M $29.62M
131 Gnosis $134.45 $2.70M $353.92M
132 TUTORIAL $0.016 $2.86M $15.02M
133 Lista DAO $0.205 $3.47M $47.27M
134 Ethereum Name Service $11.69 $2.91M $416.52M
135 Sophon $0.017 $3.31M $34.67M
136 aixbt by Virtuals $0.048 $3.42M $41.29M
137 Pyth Network $0.080 $3.59M $289.72M
138 Jupiter Exchange Token $0.251 $3.50M $809.41M
139 OG Fan Token $13.85 $3.03M $57.05M
140 Quant $75.72 $2.85M $912.69M
141 Sushi $0.438 $2.61M $84.56M
142 Terra Classic $0.000029 $6.57M $197.94M
143 Huma Finance $0.025 $3.17M $42.52M
144 Berachain $1.18 $2.82M $127.55M
145 Morpho $1.80 $3.10M $425.76M
146 Immutable X $0.345 $2.48M $613.38M
147 Succinct $0.473 $2.84M $92.36M
148 Euler $3.91 $2.95M $73.07M
149 PIVX $0.247 $2.43M $21.69M
150 Lisk $0.210 $2.36M $43.05M
151 Lombard $0.708 $2.45M $159.50M
152 BOOK OF MEME $0.001 $2.58M $50.18M
153 Nano $1.02 $2.34M $135.21M
154 Reserve Rights $0.003 $2.61M $213.85M
155 Towns $0.008 $3.47M $17.64M
156 Turtle (turtle.xyz) $0.079 $2.80M $12.15M
157 Liquity $0.478 $2.14M $46.89M
158 DoubleZero $0.123 $2.39M $429.96M
159 Binance Staked SOL $142.20 $3.51M $1,018M
160 The Graph $0.052 $2.61M $499.01M
161 Paxos Standard $1.00 $2.00M $59.87M
162 Skycoin $0.048 $2.63M $1.06M
163 Alchemix $9.97 $1.99M $23.45M
164 Zerobase $0.116 $2.29M $25.52M
165 Stacks $0.329 $2.58M $596.35M
166 Highstreet Token $0.228 $2.36M $17.07M
167 Yield Basis $0.407 $2.48M $35.80M
168 OpenEden $0.086 $2.56M $15.81M
169 Kava $0.121 $1.99M $130.76M
170 Caldera $0.228 $2.41M $33.85M
171 KernelDAO $0.083 $2.19M $13.53M
172 Hemi $0.021 $2.66M $20.46M
173 ApeCoin $0.316 $2.13M $237.86M
174 Hashflow $0.034 $1.84M $7.05M
175 Yield Guild Games $0.094 $2.05M $49.79M
176 Mira Network $0.162 $1.94M $31.16M
177 COTI $0.030 $2.01M $53.32M
178 Mubarak $0.017 $2.63M $17.24M
179 Somnia $0.267 $2.15M $42.80M
180 Magic Eden $0.361 $1.87M $48.16M
181 Synthetix Network $0.640 $2.29M $217.72M
182 io.net $0.243 $2.15M $57.63M
183 Boundless $0.144 $2.00M $28.88M
184 1INCH $0.181 $1.79M $252.69M
185 Secret $0.171 $3.63M $55.53M
186 Lagrange $0.407 $1.96M $78.69M
187 Eurite $1.15 $1.98M $28.27M
188 Stafi $0.053 $3.40M $5.52M
189 Kamino $0.053 $1.78M $71.39M
190 Xai Games $0.018 $2.16M $21.12M
191 Memecoin $0.005 $4.26M
192 0x $0.168 $1.59M $142.72M
193 Decentraland $0.185 $1.69M $359.21M
194 Hyperlane $0.141 $1.99M $24.64M
195 MovieBloc $0.001 $1.55M $21.84M
196 IOTA $0.121 $2.06M $440.67M
197 SuperVerse $0.219 $1.67M $98.87M
198 Biconomy $0.060 $1.53M $59.79M
199 The Sandbox $0.167 $1.97M $411.92M
200 Alchemy Pay $0.010 $1.82M $47.35M
201 MANTRA $0.076 $2.18M $85.03M
202 Usual $0.026 $1.97M $13.31M
203 SUN $0.022 $1.44M $419.82M
204 Banana Gun v2 $7.86 $1.63M $27.43M
205 Renzo $0.007 $1.94M $7.59M
206 Numeraire $9.80 $1.60M $78.48M
207 Constitution DAO $0.010 $1.52M $50.47M
208 Tezos $0.514 $1.57M $548.22M
209 Celo $0.171 $1.38M $100.36M
210 SSV Network $3.57 $1.38M $25.36M
211 Jito $0.520 $1.75M $155.64M
212 Request $0.109 $1.41M $84.66M
213 Bounce $5.58 $1.51M $36.80M
214 SynFutures $0.009 $1.46M $17.73M
215 Vana $2.72 $1.38M $83.97M
216 Ontology Gas $0.096 $1.25M $5.82M
217 AltLayer $0.014 $1.92M $41.35M
218 Kusama $9.37 $1.33M $202.26K
219 Compound $30.75 $1.34M $273.05M
220 Livepeer $4.20 $1.51M $196.44M
221 Dego Finance $0.573 $1.18M $11.99M
222 Bonfida $0.045 $1.53M $44.44M
223 Santos FC Fan Token $1.59 $1.78M $8.75M
224 Audius $0.033 $1.86M $45.82M
225 Home $0.021 $1.27M $58.91M
226 GMT $0.019 $1.23M $60.16M
227 Flow $0.252 $1.12M $409.21M
228 Chiliz $0.029 $1.51M $291.67M
229 Terra $0.071 $1.32M $50.69M
230 Nomina $0.011 $1.31M $32.09M
231 Thena $0.146 $1.41M $6.83M
232 Aevo $0.050 $1.43M $45.67M
233 Pixels $0.012 $1.38M $35.75M
234 Axelar $0.131 $1.19M $123.45M
235 OpenLedger $0.231 $1.32M $49.88M
236 Hooked Protocol $0.046 $1.00M $13.80M
237 Beam Token $0.003 $1.17M $169.61M
238 Shentu $0.253 $1.46M $37.17M
239 Metis Token $7.90 $1.01M $52.85M
240 Movement $0.050 $1.04M $139.20M
241 xMoney $0.015 $985.83K $10.43M
242 Amp $0.002 $1.37M $190.79M
243 MyShell $0.071 $1.18M $19.17M
244 IoTeX $0.009 $972.01K $86.10M
245 Chromia $0.058 $931.71K $49.56M
246 Gunz $0.012 $1.49M $7.32M
247 Qtum $1.63 $950.00K $163.16M
248 ALPINE Fan Token $0.613 $1.46M $10.23M
249 Haedal Protocol $0.062 $1.18M $11.98M
250 Sleepless AI $0.048 $1.07M $6.20M
251 DigiByte $0.007 $877.87K $133.29M
252 Enzyme $5.35 $876.88K $14.30M
253 Epic Chain $0.521 $1.04M $11.19M
254 Nervos Network $0.003 $1.04M $129.35M
255 yearn.finance $4,215.46 $883.10K $142.61M
256 Coin98 $0.026 $833.05K $26.42M
257 Storj $0.156 $872.17K $62.07M
258 Ronin Token $0.232 $875.62K $167.63M
259 Maverick Token $0.026 $1.34M $6.43M
260 Nexo $0.932 $1.37M $602.84M
261 Synapse $0.062 $944.61K $12.15M
262 Solayer $0.195 $1.04M $40.89M
263 Bubblemaps $0.029 $870.34K $7.50M
264 Vanar Chain $0.011 $1.05M $15.12M
265 MultiversX (Elrond) $7.84 $1.52M $225.74M
266 LFJ $0.076 $840.89K $25.95M
267 Polymesh $0.064 $798.29K $74.02M
268 FTX Token $0.628 $773.31K $84.99M
269 UMA $0.867 $852.50K $74.69M
270 Ravencoin $0.009 $884.66K $135.97M
271 Phala Network $0.048 $964.00K $39.19M
272 Alien Worlds $0.002 $1.01M $12.07M
273 Stratis $0.025 $836.70K $49.78M
274 iExec RLC $0.736 $859.91K $53.06M
275 Dolomite $0.045 $880.71K $16.31M
276 Bella Protocol $0.162 $1.23M $11.68M
277 Ankr $0.008 $754.91K $81.60M
278 FUNToken $0.002 $705.44K $20.89M
279 Convex Finance $1.77 $769.22K $175.24M
280 Kyber Network Crystal $0.276 $712.10K $46.85M
281 Dar Open Network $0.017 $778.48K $10.28M
282 Portal $0.018 $1.02M
283 Treehouse $0.136 $920.46K $21.23M
284 Dogs $0.000044 $949.10K $22.57M
285 Moonriver $3.04 $708.64K $31.37M
286 Adventure Gold $0.290 $663.60K $26.87M
287 Chainbase $0.085 $802.25K $13.53M
288 Prometeus $9.24 $645.03K $168.24M
289 Venus $3.95 $661.63K $65.91M
290 Mask Network $0.673 $1.35M $67.20M
291 Blur $0.038 $758.09K $99.70M
292 Heima $0.211 $754.84K $13.97M
293 Velodrome Finance $0.032 $734.26K $27.17M
294 Wanchain $0.066 $634.59K $13.04M
295 Juventus Fan Token $0.657 $764.47K $4.88M
296 NFPrompt $0.032 $872.57K $15.25M
297 Arena-Z $0.003 $638.26K $27.85M
298 SKALE $0.015 $793.15K $80.25M
299 TrueUSD $0.997 $610.86K $493.57M
300 Band Protocol $0.385 $624.10K $64.86M
301 Stargate Finance $0.120 $628.79K $116.78M
302 Zilliqa $0.006 $617.71K $124.13M
303 Dymension $0.074 $805.96K $30.34M
304 TrueFi $0.013 $670.76K $15.90M
305 Hamster Kombat $0.000257 $794.07K $16.52M
306 Catizen $0.060 $708.81K $19.66M
307 Notcoin $0.001 $755.33K $62.41M
308 DeXe $5.07 $581.23K $288.59M
309 GMX $8.25 $661.16K $83.00M
310 Paris Saint-Germain Fan Token $0.867 $833.12K $10.51M
311 Cookie $0.051 $689.70K $8.09M
312 Sign $0.038 $775.97K $45.23M
313 RedStone $0.260 $716.12K $72.90M
314 REI Network $0.009 $571.06K $8.27M
315 AWE Network $0.050 $569.03K $96.76M
316 Across Protocol $0.057 $712.32K $36.73M
317 eCash $0.000012 $1.17M $238.38M
318 Harmony $0.004 $637.31K $62.44M
319 Astar $0.013 $559.31K $103.92M
320 Fusionist $0.226 $664.47K $4.95M
321 GoPlus $0.005 $748.59K $9.64M
322 BitTorrent $0.00000041 $636.68K $409.02M
323 Smooth Love Potion $0.001 $629.77K $39.18M
324 CoW Protocol Token $0.185 $642.37K $77.77M
325 Holo $0.001 $871.19K $97.56M
326 Mobox $0.037 $742.31K $14.39M
327 Newton Protocol $0.115 $673.52K $24.70M
328 Lumia $0.135 $627.97K $7.10M
329 Solar $0.090 $1.28M $56.36M
330 Loopring $0.056 $647.44K $69.92M
331 AC Milan Fan Token $0.512 $1.01M $3.42M
332 Metal $0.401 $518.23K $35.07M
333 Steem $0.074 $581.07K $39.11M
334 Space ID $0.00000000 $2.71M
335 ChainGPT $0.039 $567.18K $34.02M
336 FC Barcelona Fan Token $0.570 $559.32K $4.99M
337 1000SATS (Ordinals) $0.000018 $471.51K $37.50M
338 Radworks $0.342 $489.58K $17.75M
339 Mitosis $0.074 $541.46K $14.40M
340 IDEX $0.013 $465.26K $10.30M
342 CyberConnect $0.793 $540.46K $33.66M
343 Ontology $0.073 $469.00K $67.10M
344 Acala Network $0.014 $531.97K $15.82M
345 Cetus Protocol $0.031 $747.80K $2.49M
346 Origin Protocol $0.037 $457.65K $25.29M
347 Aavegotchi $0.256 $414.03K $13.50M
348 Phoenix Global $0.299 $526.42K $14.87M
349 Holoworld AI $0.086 $484.76K $29.95M
350 Enjin Coin $0.034 $505.75K $65.22M
351 Atletico Madrid Fan Token $0.899 $469.99K $3.00M
352 DIA $0.367 $412.83K $43.66M
353 Streamr DATAcoin $0.007 $387.17K $5.01M
354 WOO $0.027 $387.09K $51.36M
355 Moonbeam $0.029 $383.89K $29.22M
356 ARPA Chain $0.015 $553.77K $22.75M
357 AVA $0.304 $376.61K $16.85M
358 Rocket Pool $2.70 $432.28K $57.20M
359 Orca $1.13 $553.20K $67.42M
360 FIO Protocol $0.009 $353.01K $7.73M
361 Measurable Data Token $0.014 $352.55K $8.23M
362 Manchester City Fan Token $0.592 $408.75K $5.95M
363 Gas $2.16 $702.66K $140.45M
364 HIVE $0.106 $736.58K $45.14M
365 dForce Token $0.015 $325.72K $6.93M
366 Threshold Network $0.011 $323.27K $123.67M
367 SafePal Token $0.338 $322.08K $168.91M
368 Harvest Finance $20.30 $305.43K $13.60M
369 Pundi X $0.251 $308.07K $64.76M
370 Ardor $0.060 $330.62K $59.99M
371 Civic $0.049 $325.79K $38.99M
372 Ambire AdEx $0.117 $398.64K $16.91M
373 DODO $0.024 $289.48K $17.48M
374 IQ $0.002 $288.47K $44.42M
375 Siacoin $0.002 $290.34K $94.02M
376 Celer Network $0.004 $284.55K $34.33M
377 WAX $0.010 $284.92K $34.95M
378 Cartesi $0.038 $282.74K $33.47M
379 ICON $0.069 $289.31K $74.66M
380 AS Roma Fan Token $1.35 $384.18K $8.60M
381 Dai $1.00 $274.48K $3,332M
382 Syscoin $0.023 $274.52K $19.38M
383 Spell Token $0.000263 $401.61K $39.83M
384 VeThor Token $0.001 $308.19K $93.62M
385 Tokocrypto $0.103 $264.84K $7.72M
386 FC Porto $0.965 $326.81K $6.97M
387 Dent $0.000333 $285.35K $31.73M
388 Voxies $0.030 $249.24K $6.26M
389 IOST $0.002 $247.28K $51.88M
390 Osmosis $0.087 $296.96K $65.52M
391 Lazio Fan Token $0.925 $338.73K $7.96M
392 Quickswap $0.015 $245.24K $7.68M
393 Contentos $0.002 $305.38K $7.97M
394 Tranchess $0.036 $260.21K $7.02M
395 Ark $0.267 $267.46K $51.77M
396 Ampleforth Governance Token $1.89 $233.44K $26.82M
397 Orchid Protocol $0.029 $229.92K $28.72M
398 Gitcoin $0.146 $210.84K $14.01M
399 Radiant Capital $0.012 $255.61K $13.60M
400 Power Ledger $0.089 $206.86K $47.13M
401 RSK Infrastructure Framework $0.038 $199.11K $37.57M
402 QuarkChain $0.004 $193.38K $31.33M
403 Beefy $117.04 $189.06K $9.33M
404 Bancor $0.446 $180.06K $53.62M
405 Automata $0.021 $179.68K $8.56M
406 Marlin $0.005 $179.51K
407 WINkLink $0.000033 $229.92K $32.59M
408 BENQI $0.004 $168.31K $27.03M
409 Viction $0.113 $198.87K $10.99M
410 Gains Network $1.40 $139.43K $38.01M
411 NKN $0.014 $113.65K $10.86M
412 Anchored Coins AEUR $1.15 $34.99K $65.29M