# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,812.58 $1,823M $1,773,178M
2 Ethereum $3,024.87 $2,859M $364,482M
3 USDC $1.00 $462.04M $77,128M
4 Solana $126.20 $519.12M $70,887M
5 Zcash $448.19 $128.05M $7,358M
6 XRP $1.92 $221.88M $116,567M
7 First Digital USD $1.000 $132.27M $1,452M
8 BNB $856.63 $220.27M $119,330M
9 Uniswap $6.15 $67.37M $3,701M
10 TRON $0.288 $68.05M $24,899M
11 Dogecoin $0.133 $130.27M $19,774M
12 Sui $1.46 $72.30M $5,460M
13 Tether $1.000 $69.77M $177,407M
14 Cardano $0.368 $53.44M $14,097M
15 Aave $162.30 $48.54M $2,450M
16 Terra $0.114 $48.71M $81.16M
17 Pepe $0.000004 $37.02M $1,691M
18 Ethena $0.212 $30.47M $1,635M
19 Chainlink $12.56 $32.88M $7,875M
20 AS Roma Fan Token $1.84 $36.89M $11.63M
21 Bitcoin Cash $583.79 $26.78M $11,604M
22 Litecoin $77.92 $27.03M $5,880M
23 Avalanche $12.18 $26.94M $5,141M
24 Near Protocol $1.52 $20.33M $1,805M
25 Giggle Fund $69.10 $24.48M $69.29M
26 Internet Computer $3.06 $20.38M $1,674M
27 USD1 $1.000 $15.64M $2,127M
28 Terra Classic $0.000041 $40.53M $277.13M
29 PAX Gold $4,401.59 $16.35M $867.70M
30 ALPINE Fan Token $0.600 $27.00M $10.12M
31 Ethena USDe $0.999 $12.96M $5,416M
32 BitTensor $224.33 $18.70M $2,152M
33 Act I : The AI Prophecy $0.033 $18.16M $30.93M
34 dogwifhat $0.343 $13.77M $341.99M
35 Pump.fun $0.002 $12.39M $706.45M
36 VeThor Token $0.001 $17.02M $83.96M
37 Chiliz $0.037 $13.63M $376.61M
38 Aptos $1.59 $13.73M $1,192M
39 BFUSD $1.000 $9.07M $1,699M
40 Polkadot $1.82 $10.87M
41 Hedera Hashgraph $0.112 $14.63M $4,805M
42 Worldcoin $0.004 $42.33M
43 StraitsX USD $1.00 $8.58M $24.16M
44 OpenLedger $0.175 $13.56M $37.91M
45 Filecoin $1.29 $9.72M $941.87M
46 Arbitrum $0.189 $10.54M $1,081M
47 Syrup Token $0.347 $13.58M $413.19M
48 Sei $0.111 $9.46M $669.36M
49 Wrapped Bitcoin $88,590.77 $10.04M $11,621M
50 PancakeSwap $1.80 $7.76M $606.54M
51 Lorenzo Protocol $0.043 $12.04M $18.39M
52 Terra Classic USD $0.007 $10.06M $39.66M
53 Bonk $0.000008 $9.59M $635.53M
54 APRO $0.099 $10.42M $22.89M
55 Virtuals Protocol $0.722 $8.04M $468.17M
56 Artificial Superintelligence Alliance $0.207 $18.13M $540.45M
57 Kusama $7.00 $6.85M $150.75K
58 Yield Guild Games $0.072 $6.82M $37.66M
59 Dash $38.61 $6.86M $484.23M
60 Eigenlayer $0.397 $7.88M $96.85M
61 Polymesh $0.056 $6.52M $63.98M
62 Resolv $0.076 $7.69M $20.42M
63 Toncoin $1.45 $5.96M $3,552M
64 Curve DAO Token $0.355 $6.06M $439.99M
65 OFFICIAL TRUMP $5.08 $7.41M $1,015M
66 Usual $0.025 $8.62M $12.56M
67 Fusionist $0.254 $8.33M $5.60M
68 Stellar $0.218 $6.43M $7,061M
69 Atletico Madrid Fan Token $0.941 $7.12M $3.15M
70 Polygon Ecosystem Token $0.107 $5.39M $918.10M
71 Official World Liberty Financial $0.134 $7.27M $3,318M
72 Horizen $7.94 $5.84M $129.74M
73 Shiba Inu $0.000007 $6.52M $4,312M
74 Optimism $0.275 $4.61M $534.24M
75 Ether.fi $0.724 $5.64M $472.66M
76 Pendle $1.87 $5.15M $305.96M
77 Juventus Fan Token $0.732 $5.58M $5.47M
78 Linea $0.007 $4.31M $103.19M
79 Sophon $0.015 $6.32M $29.46M
80 API3 $0.416 $4.77M $57.88M
81 SuperVerse $0.228 $4.12M $103.10M
82 SynFutures $0.007 $5.00M $13.90M
83 Floki Inu $0.000041 $8.63M $397.43M
84 First Neiro On Ethereum $0.000107 $3.68M $45.01M
85 Ondo $0.393 $3.54M $1,244M
86 Hemi $0.015 $4.41M $14.76M
87 Meteora $0.247 $3.44M $118.38M
88 Kite $0.090 $3.43M $162.06M
89 Lombard $0.834 $3.37M $188.17M
90 Skycoin $0.068 $3.71M $1.49M
91 The Graph $0.036 $3.31M $347.64M
92 Lido DAO $0.544 $3.39M $485.06M
93 Arweave $3.39 $6.68M $222.24M
94 Allora $0.110 $4.23M $22.17M
95 Santos FC Fan Token $1.71 $4.08M $9.48M
96 Render $1.28 $3.97M $664.78M
97 aixbt by Virtuals $0.029 $3.53M $25.02M
98 Kaia $0.060 $2.72M $370.13M
99 Injective Protocol $4.63 $3.64M $452.45M
100 Four $0.315 $3.17M $120.71M
101 Plume $0.017 $3.43M $33.87M
102 Quant $77.54 $2.78M $936.83M
103 VeChain $0.011 $2.85M $903.03M
104 Nillion $0.073 $4.19M $20.44M
105 Arkham $0.192 $2.74M $105.30M
106 Ethereum Classic $12.29 $2.66M $1,902M
107 Gala $0.006 $3.46M $234.21M
108 Somnia $0.254 $3.16M $40.73M
109 Ordinals $3.88 $2.36M $81.65M
110 io.net $0.152 $2.48M $38.53M
111 BIO Protocol $0.042 $2.83M $68.51M
112 Epic Chain $0.665 $2.17M $14.13M
113 Spell Token $0.000244 $3.72M $36.94M
114 Algorand $0.112 $3.01M $992.01M
115 SSV Network $3.82 $2.01M $27.21M
116 Enzyme $4.70 $1.89M $12.52M
117 Ethereum Name Service $9.62 $2.03M $342.71M
118 Compound $23.88 $2.15M $212.16M
119 WOO $0.027 $1.87M $51.85M
120 Cosmos $1.95 $2.40M $761.61M
121 Turtle (turtle.xyz) $0.057 $2.70M $8.71M
122 FC Barcelona Fan Token $0.563 $2.98M $4.91M
123 Peanut the Squirrel $0.070 $2.64M $70.20M
124 Banana For Scale $0.003 $1.98M $34.97M
125 THORChain $0.578 $3.34M $195.74M
126 LayerZero $1.30 $2.07M $142.41M
127 MANTRA $0.069 $2.58M $78.58M
128 AC Milan Fan Token $0.530 $4.34M $3.53M
129 Basic Attention Token $0.208 $1.70M $311.73M
130 Hamster Kombat $0.000212 $2.65M $13.62M
131 Jupiter Exchange Token $0.194 $2.22M $609.03M
132 JUST $0.041 $1.63M $401.99M
133 Wormhole $0.035 $1.95M $177.50M
134 Tensor $0.086 $6.67M $33.91M
135 Trust Wallet Token $0.833 $1.80M $346.99M
136 Turbo $0.002 $2.43M $116.76M
137 Jito $0.356 $1.90M $106.55M
138 Kava $0.078 $1.56M $84.15M
139 Raydium $0.917 $1.95M $246.02M
140 Kamino $0.052 $1.70M $69.47M
141 Conflux Network $0.071 $1.76M $351.26M
142 OpenEden $0.064 $2.02M $11.84M
143 Axelar $0.082 $1.84M $77.49M
144 Constitution DAO $0.009 $1.67M $47.72M
145 THETA $0.279 $1.62M $278.10M
146 The Sandbox $0.117 $1.61M $289.58M
147 Mira Network $0.127 $1.51M $24.51M
148 Power Ledger $0.080 $1.37M $42.33M
149 Morpho $1.24 $1.62M $292.26M
150 Stratis $0.020 $1.89M $39.80M
151 Golem $0.206 $1.37M $205.98M
152 OG Fan Token $12.33 $1.49M $50.98M
153 SUN $0.020 $1.45M $393.33M
154 Paris Saint-Germain Fan Token $0.826 $2.00M $9.98M
155 Solayer $0.166 $1.49M $34.84M
156 Sahara AI $0.027 $1.95M $54.73M
157 DYDX (ETH) $0.164 $1.54M $55.30M
158 Prometeus $7.28 $1.23M $133.16M
159 Binance Staked SOL $137.52 $1.58M $982.99M
160 Immutable X $0.224 $1.27M $395.94M
161 JasmyCoin $0.006 $1.35M $301.46M
162 Decentraland $0.127 $1.27M $246.85M
163 NEO $3.54 $1.25M $250.01M
164 Mina Protocol $0.077 $1.46M $97.52M
165 KernelDAO $0.065 $1.56M $10.50M
166 Huma Finance $0.032 $1.26M $54.88M
167 ApeCoin $0.202 $1.35M $151.91M
168 Nomina $0.007 $1.50M $20.33M
169 Celo $0.120 $1.14M $70.80M
170 NEXPACE $0.379 $1.27M $64.24M
171 Memecoin $0.005 $2.67M
172 Berachain $0.591 $1.67M $63.61M
173 Vulcan Forged $0.467 $1.03M $11.13M
174 Amp $0.002 $1.52M $151.14M
175 Portal $0.021 $1.37M
176 Oasis Network $0.010 $1.41M $69.50M
177 Loopring $0.058 $1.26M $71.38M
178 Pyth Network $0.060 $1.51M $216.58M
179 Spark $0.020 $1.29M $34.34M
180 BOOK OF MEME $0.001 $1.32M $40.48M
181 Manchester City Fan Token $0.654 $1.36M $6.56M
182 Xai Games $0.015 $1.75M $17.67M
183 MovieBloc $0.001 $967.54K $20.73M
184 Orchid Protocol $0.026 $974.06K $25.64M
185 Sushi $0.294 $1.01M $56.85M
186 EDU Coin $0.153 $1.05M $62.73M
187 Home $0.019 $1.42M $59.18M
188 Synthetix Network $0.411 $1.06M $139.54M
189 Vaulta $0.163 $996.12K $253.38M
190 IOTA $0.087 $1.27M $318.38M
191 Solar $0.064 $2.60M $39.98M
192 Reserve Rights $0.003 $1.10M $159.05M
193 Dolomite $0.033 $1.12M $11.89M
194 Gunz $0.012 $2.05M $7.17M
195 WalletConnect Token $0.074 $971.79K $13.69M
196 Orca $1.09 $1.23M $65.75M
197 IQ $0.002 $872.53K $38.30M
198 FTX Token $0.499 $868.81K $67.48M
199 GoPlus $0.005 $1.43M $8.78M
200 Axie Infinity $0.851 $950.54K $142.76M
201 Boundless $0.100 $912.98K $20.10M
202 Livepeer $3.09 $1.02M $147.91M
203 AltLayer $0.012 $1.06M $35.06M
204 Saga $0.059 $1.63M $19.45M
205 Verge $0.005 $1.02M $79.10M
206 Mitosis $0.068 $904.16K $13.38M
207 Bounce $4.89 $868.23K $32.24M
208 KAITO $0.501 $953.36K $120.84M
209 Wrapped Beacon ETH $3,291.87 $1.25M $233.34M
210 Mask Network $0.574 $1.73M $57.39M
211 Movement $0.033 $934.23K $91.64M
212 Tellor $19.07 $1.08M $50.81M
213 GMT $0.015 $879.04K $45.48M
214 Hyperlane $0.123 $1.15M $21.64M
215 Mubarak $0.015 $938.53K $15.26M
216 Radworks $0.265 $1.01M $13.68M
217 Stacks $0.251 $851.15K $455.17M
218 BounceBit $0.057 $1.21M $23.43M
219 Succinct $0.368 $863.66K $71.85M
220 Bubblemaps $0.023 $776.80K $5.82M
221 Renzo $0.005 $1.11M $5.25M
222 Pixels $0.008 $784.49K $23.26M
223 Astar $0.010 $636.98K $83.79M
224 TUTORIAL $0.013 $656.99K $12.01M
225 Numeraire $9.30 $719.82K $74.48M
226 TrueUSD $0.997 $606.87K $493.94M
227 Nexo $0.931 $974.09K $600.20M
228 Zilliqa $0.005 $598.74K $89.83M
229 Scroll $0.071 $670.62K $13.49M
230 Enso $0.658 $688.83K $13.57M
231 Cookie $0.039 $629.75K $6.17M
232 Ronin Token $0.145 $576.05K $104.66M
233 Holoworld AI $0.067 $680.31K $23.45M
234 CyberConnect $0.695 $731.01K $29.37M
235 yearn.finance $3,436.53 $561.01K $115.70M
236 Initia $0.086 $638.84K $12.73M
237 FLUX $0.103 $612.31K $41.71M
238 My Neighbor Alice $0.178 $825.42K $16.39M
239 Banana Gun v2 $6.29 $648.23K $21.93M
240 Marlin $0.004 $547.31K
241 Cetus Protocol $0.023 $774.33K $1.86M
242 Thena $0.183 $691.86K $8.53M
243 Lumia $0.097 $586.47K $5.11M
244 Dogs $0.000042 $713.81K $21.70M
245 MAGIC $0.094 $815.70K $28.89M
246 CoW Protocol Token $0.204 $687.05K $85.77M
247 Coin98 $0.022 $531.99K $22.17M
248 Aavegotchi $0.168 $530.89K $8.81M
249 Sign $0.036 $659.04K $42.87M
250 Notcoin $0.001 $792.54K $52.88M
251 Newton Protocol $0.098 $569.15K $21.09M
252 Vanar Chain $0.007 $709.51K $10.25M
253 Lisk $0.192 $539.09K $40.32M
254 Ontology Gas $0.081 $558.73K $4.90M
255 FUNToken $0.002 $510.67K $17.83M
256 Lazio Fan Token $1.01 $630.23K $8.71M
257 Beam Token $0.003 $567.77K $143.92M
258 Osmosis $0.051 $582.55K $38.73M
259 TrueFi $0.009 $546.95K $10.74M
260 IOST $0.002 $496.06K $48.04M
261 Bonfida $0.040 $607.19K $39.46M
262 Tezos $0.445 $797.97K $475.35M
263 Yield Basis $0.391 $583.24K $34.38M
264 Alien Worlds $0.002 $527.88K $10.07M
265 Convex Finance $1.74 $479.53K $171.70M
266 RedStone $0.212 $531.45K $59.42M
267 Steem $0.064 $582.16K $33.95M
268 Secret $0.104 $983.77K $33.96M
269 Towns $0.006 $585.62K $11.79M
270 Flow $0.173 $486.85K $282.34M
271 DeXe $3.15 $452.91K $180.27M
272 Bella Protocol $0.125 $845.51K $9.05M
273 Decred $15.80 $450.06K $271.57M
274 COTI $0.021 $532.87K $37.15M
275 DIA $0.270 $456.17K $32.32M
276 Metis Token $5.38 $461.70K $36.70M
277 1INCH $0.154 $451.31K $215.79M
278 Acala Network $0.010 $494.18K $11.24M
279 Moonriver $2.47 $480.69K $25.70M
280 Aevo $0.036 $541.52K $33.06M
281 WAX $0.008 $441.42K $27.02M
282 Lagrange $0.324 $495.23K $62.43M
283 Civic $0.041 $482.12K $33.09M
284 Treehouse $0.102 $529.88K $15.94M
285 SKALE $0.010 $523.84K $56.28M
286 FC Porto $1.04 $511.66K $7.48M
287 Eurite $1.17 $825.61K $28.71M
288 Hashflow $0.027 $411.96K $5.57M
289 Nervos Network $0.002 $478.87K $114.56M
290 Chainbase $0.085 $455.07K $13.55M
291 Measurable Data Token $0.013 $405.84K $8.08M
292 Holo $0.000478 $574.12K $84.80M
293 Stargate Finance $0.111 $408.76K $108.15M
294 DoubleZero $0.109 $664.96K $377.54M
295 MultiversX (Elrond) $6.44 $831.33K $186.57M
296 Alchemy Pay $0.008 $567.24K $38.27M
297 Solv Protocol $0.015 $838.92K $21.84M
298 Ambire AdEx $0.102 $526.24K $14.65M
299 Phoenix Global $0.248 $507.64K $12.36M
300 1000SATS (Ordinals) $0.000015 $377.82K $31.99M
301 HIVE $0.089 $918.85K $38.16M
302 Ampleforth Governance Token $1.48 $386.09K $21.13M
303 Dymension $0.069 $522.97K $29.59M
304 Hooked Protocol $0.034 $372.00K $10.61M
305 Haedal Protocol $0.038 $455.07K $7.40M
306 Theta Fuel $0.018 $376.99K $126.90M
307 IoTeX $0.007 $382.68K $67.29M
308 Gas $1.82 $773.37K $118.19M
309 SuperRare $0.021 $513.37K $14.86M
310 ICON $0.055 $351.29K $59.76M
311 Magic Eden $0.220 $393.88K $29.37M
312 Dego Finance $0.450 $343.09K $9.43M
313 Blur $0.028 $368.21K $75.09M
314 Mobox $0.030 $428.08K $11.80M
315 WINkLink $0.000030 $398.58K $29.38M
316 Illuvium $5.70 $352.41K $54.02M
317 Lista DAO $0.141 $360.59K $32.33M
318 Venus $4.16 $329.27K $69.31M
319 QuarkChain $0.004 $327.58K $28.10M
320 Maverick Token $0.026 $519.54K $6.54M
321 Vana $2.73 $364.71K $84.26M
322 Alchemix $7.73 $321.35K $18.19M
323 ARPA Chain $0.012 $534.13K $18.93M
324 ChainGPT $0.029 $356.58K $24.89M
325 Sleepless AI $0.037 $423.48K $4.83M
326 Storj $0.115 $343.91K $45.84M
327 Harmony $0.004 $391.10K $52.08M
328 Rocket Pool $1.88 $326.38K $40.06M
329 Chromia $0.042 $301.10K $35.29M
330 Zerobase $0.073 $363.91K $16.08M
331 Enjin Coin $0.027 $381.22K $51.40M
332 Caldera $0.195 $443.21K $28.95M
333 Band Protocol $0.318 $312.07K $53.93M
334 Moonbeam $0.024 $293.81K $24.67M
335 Ontology $0.055 $358.04K $50.54M
336 FIO Protocol $0.012 $277.27K $9.74M
337 RSK Infrastructure Framework $0.032 $276.65K $31.98M
338 0x $0.121 $272.34K $102.81M
339 Shentu $0.261 $543.38K $38.39M
340 AWE Network $0.055 $271.56K $107.71M
341 UMA $0.705 $300.70K $60.72M
342 Highstreet Token $0.203 $296.47K $15.27M
343 BENQI $0.003 $258.95K $22.22M
344 iExec RLC $0.628 $267.63K $45.46M
345 NFPrompt $0.023 $320.50K $10.60M
346 Siacoin $0.001 $263.37K $79.24M
347 Phala Network $0.035 $342.17K $28.68M
348 MyShell $0.043 $408.71K $11.71M
349 PIVX $0.123 $252.00K $10.82M
350 Radiant Capital $0.009 $441.51K $10.74M
351 Tranchess $0.033 $253.27K $6.39M
352 GMX $8.19 $267.97K $82.18M
353 Audius $0.029 $297.88K $40.18M
354 Adventure Gold $0.253 $231.35K $23.52M
355 Harvest Finance $17.37 $230.29K $11.67M
356 Contentos $0.001 $305.82K $6.46M
357 Euler $2.99 $291.52K $55.83M
358 Catizen $0.061 $260.99K $19.77M
359 Qtum $1.27 $243.62K $126.53M
360 Automata $0.016 $222.95K $6.42M
362 Pundi X $0.226 $222.71K $58.47M
363 Liquity $0.376 $221.94K $36.80M
364 Streamr DATAcoin $0.006 $220.75K $4.26M
365 Threshold Network $0.009 $223.42K $100.66M
366 Ravencoin $0.007 $283.68K $110.51M
367 BitTorrent $0.00000040 $231.48K $389.72M
368 Tokocrypto $0.080 $208.48K $5.98M
369 Biconomy $0.042 $205.94K $41.88M
370 Ankr $0.006 $220.98K $64.78M
371 Space ID $0.00000000 $1.11M
372 NKN $0.012 $201.56K $9.25M
373 Heima $0.119 $291.55K $7.87M
374 xMoney $0.012 $196.72K $8.58M
375 SafePal Token $0.302 $196.52K $150.44M
376 Bancor $0.412 $190.47K $49.55M
377 Nano $0.705 $207.08K $93.88M
378 Wanchain $0.072 $189.48K $14.17M
379 Dent $0.000209 $239.31K $19.85M
380 Cartesi $0.033 $185.27K $28.22M
381 Viction $0.087 $218.57K $8.39M
382 Arena-Z $0.001 $176.82K $10.69M
383 IDEX $0.011 $180.43K $8.46M
384 Kyber Network Crystal $0.224 $184.59K $38.03M
385 DigiByte $0.006 $170.77K $103.17M
386 Dar Open Network $0.013 $209.13K $8.20M
387 Gnosis $122.89 $168.26K $317.63M
388 AVA $0.274 $172.26K $15.20M
389 Syscoin $0.017 $169.62K $14.17M
390 eCash $0.000010 $328.42K $206.90M
391 Celer Network $0.004 $160.32K $28.21M
392 Velodrome Finance $0.020 $177.19K $16.65M
393 Ardor $0.057 $170.15K $57.43M
394 Gains Network $1.29 $150.91K $34.40M
395 Dusk Network $0.040 $149.43K $22.27M
396 DODO $0.018 $159.42K $12.95M
397 Origin Protocol $0.031 $161.84K $21.32M
398 Quickswap $0.010 $139.76K $5.52M
399 dForce Token $0.011 $141.32K $5.05M
400 Synapse $0.048 $143.93K $9.48M
401 Ark $0.256 $152.73K $49.49M
402 Across Protocol $0.050 $160.36K $32.94M
403 Smooth Love Potion $0.001 $144.81K $31.69M
404 Request $0.105 $112.67K $80.46M
405 Beefy $104.92 $107.40K $8.38M
406 Metal $0.346 $111.43K $30.35M
407 LFJ $0.059 $107.12K $20.04M
408 Gitcoin $0.127 $96.18K $12.21M
409 Dai $1.00 $91.16K $3,331M
410 Paxos Standard $1.00 $86.74K $51.53M
411 Anchored Coins AEUR $1.14 $2.70K $64.80M