# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $2,168M $76,530M
2 Bitcoin $90,748.48 $3,874M $1,810,901M
3 Ethereum $3,025.41 $4,431M $364,159M
4 Meteora $0.320 $463.10M $153.76M
5 Solana $136.99 $1,068M $76,657M
6 First Digital USD $0.997 $501.86M $1,448M
7 XRP $2.18 $761.79M $131,783M
8 Zcash $462.25 $188.59M $7,542M
9 BNB $885.37 $431.30M $123,209M
10 Dogecoin $0.150 $257.41M $22,371M
11 APRO $0.207 $101.69M $47.82M
12 Bitcoin Cash $535.37 $84.17M $10,639M
13 Tether $1.00 $130.86M $177,537M
14 Sui $1.52 $89.87M $5,585M
15 TRON $0.281 $63.47M $24,294M
16 Turbo $0.003 $79.15M $173.26M
17 PAX Gold $4,230.67 $44.57M $834.17M
18 Cardano $0.417 $55.18M $15,959M
19 Avalanche $14.87 $50.67M $6,279M
20 Pepe $0.000005 $46.90M $1,947M
21 Ethena $0.283 $45.21M $2,098M
22 Ethena USDe $1.000 $30.71M $5,420M
23 Litecoin $84.48 $42.48M $6,380M
24 Chainlink $13.09 $42.49M $8,200M
25 BFUSD $1.000 $26.01M $1,699M
26 Banana Gun v2 $10.58 $38.54M $37.18M
27 Wrapped Beacon ETH $3,277.43 $23.96M $232.49M
28 Pump.fun $0.003 $26.69M $1,030M
29 Banana For Scale $0.004 $25.36M $42.86M
30 Giggle Fund $118.43 $26.56M $118.41M
31 Worldcoin $0.003 $92.22M
32 Hedera Hashgraph $0.144 $30.54M $6,120M
33 Uniswap $6.13 $22.85M $3,681M
34 Basic Attention Token $0.273 $20.53M $409.05M
35 BitTensor $299.21 $31.49M $2,868M
36 Near Protocol $1.88 $22.04M $2,228M
37 Official World Liberty Financial $0.159 $21.23M $3,916M
38 Artificial Superintelligence Alliance $0.272 $49.06M $707.50M
39 Aptos $2.13 $22.28M $1,566M
40 Enzyme $6.24 $17.99M $16.71M
41 StraitsX USD $1.00 $17.39M $24.17M
42 Dash $57.90 $19.72M $720.36M
43 Wrapped Bitcoin $90,617.19 $24.81M $11,887M
44 Compound $33.96 $19.11M $302.04M
45 First Neiro On Ethereum $0.000136 $20.88M $57.46M
46 Internet Computer $4.11 $17.34M $2,224M
47 Quant $95.12 $13.98M $1,149M
48 dogwifhat $0.379 $14.38M $378.31M
49 Bonk $0.000010 $15.51M $758.21M
50 Filecoin $1.62 $13.50M $1,170M
51 Memecoin $0.006 $36.53M
52 Virtuals Protocol $0.934 $15.02M $605.54M
53 Aave $184.42 $14.99M $2,780M
54 Horizen $11.22 $12.60M $182.29M
55 Arbitrum $0.218 $14.12M $1,223M
56 Peanut the Squirrel $0.091 $15.68M $90.81M
57 Shiba Inu $0.000009 $14.13M $5,065M
58 MovieBloc $0.002 $10.26M $39.43M
59 Stellar $0.252 $13.49M $8,142M
60 OFFICIAL TRUMP $6.07 $13.44M $1,214M
61 Polkadot $2.28 $13.42M
62 FUNToken $0.003 $10.52M $29.40M
63 PancakeSwap $2.39 $11.11M $807.18M
64 Tensor $0.127 $36.73M $49.97M
65 AltLayer $0.015 $15.96M $46.06M
66 Toncoin $1.58 $9.24M $3,941M
67 Sahara AI $0.072 $9.84M $146.85M
68 Kite $0.113 $10.99M $202.21M
69 BounceBit $0.087 $13.94M $35.60M
70 Orca $1.31 $12.83M $79.23M
71 Mitosis $0.101 $10.87M $19.83M
72 Bounce $6.39 $10.80M $42.14M
73 Sei $0.137 $10.49M $823.68M
74 Ether.fi $0.831 $10.77M $505.44M
75 Fusionist $0.276 $14.50M $6.11M
76 Plume $0.024 $10.55M $47.65M
77 Polygon Ecosystem Token $0.136 $7.52M $1,164M
78 Nervos Network $0.003 $9.62M $128.04M
79 Optimism $0.333 $7.72M $631.39M
80 Floki Inu $0.000049 $16.45M $471.95M
81 Injective Protocol $5.98 $8.51M $585.26M
82 Syrup Token $0.281 $9.71M $335.38M
83 Santos FC Fan Token $2.22 $10.36M $12.29M
84 Dogs $0.000050 $9.39M $25.78M
85 Skycoin $0.050 $8.08M $1.10M
86 Curve DAO Token $0.427 $7.40M $527.31M
87 Arweave $4.23 $14.04M $277.64M
88 Pendle $2.75 $7.39M $450.22M
89 SuperVerse $0.246 $6.66M $110.62M
90 Chiliz $0.031 $7.85M $309.89M
91 Linea $0.010 $6.12M $156.19M
92 Eigenlayer $0.612 $7.58M $149.62M
93 Allora $0.158 $7.71M $31.70M
94 Solv Protocol $0.019 $6.99M $28.21M
95 Ondo $0.516 $5.99M $1,631M
96 AWE Network $0.061 $4.32M $118.93M
97 ALPINE Fan Token $0.619 $7.23M $10.36M
98 Ethereum Classic $13.85 $4.74M $2,138M
99 MANTRA $0.082 $5.75M $92.23M
100 Render $1.79 $5.29M $925.59M
101 Epic Chain $0.637 $3.91M $13.67M
102 USD1 $1.00 $3.64M $2,128M
103 Numeraire $11.52 $3.79M $92.24M
104 THORChain $0.645 $6.55M $218.64M
105 My Neighbor Alice $0.241 $4.38M $22.25M
106 DeXe $4.77 $3.39M $272.82M
107 Lido DAO $0.664 $4.31M $592.48M
108 Four $0.400 $4.08M $152.33M
109 Hamster Kombat $0.000246 $4.86M $15.85M
110 Act I : The AI Prophecy $0.024 $5.05M $22.40M
111 Gala $0.008 $4.24M $297.82M
112 Resolv $0.085 $5.70M $22.49M
113 Jupiter Exchange Token $0.248 $3.59M $778.08M
114 Turtle (turtle.xyz) $0.082 $4.07M $12.60M
115 Alchemix $9.61 $3.00M $22.63M
116 Conflux Network $0.083 $3.24M $410.23M
117 Usual $0.028 $4.40M $14.25M
118 aixbt by Virtuals $0.047 $3.78M $40.12M
119 Stacks $0.318 $3.37M $576.47M
120 Solayer $0.228 $3.90M $47.92M
121 Wormhole $0.046 $3.21M $231.16M
122 NEO $4.42 $3.07M $311.72M
123 Arkham $0.250 $3.65M $133.07M
124 Verge $0.007 $3.39M $115.33M
125 Axie Infinity $1.14 $2.98M $190.67M
126 DoubleZero $0.118 $3.95M $408.79M
127 WalletConnect Token $0.105 $2.86M $19.54M
128 Cosmos $2.44 $3.46M $955.56M
129 Mina Protocol $0.108 $3.42M $136.75M
130 DYDX (ETH) $0.251 $3.06M $84.85M
131 Algorand $0.143 $4.11M $1,258M
132 Nillion $0.094 $4.86M $26.46M
133 Berachain $0.894 $3.34M $96.45M
134 Tellor $22.14 $3.15M $58.98M
135 Liquity $0.480 $2.43M $46.95M
136 Hemi $0.021 $3.26M $20.02M
137 Kamino $0.061 $2.50M $82.18M
138 Maverick Token $0.030 $3.28M $7.58M
139 Ordinals $4.13 $2.72M $86.64M
140 Somnia $0.276 $2.76M $44.26M
141 VeChain $0.014 $2.64M $1,166M
142 BIO Protocol $0.060 $3.20M $97.52M
143 Raydium $1.10 $3.08M $296.50M
144 1INCH $0.201 $2.34M $281.15M
145 Initia $0.118 $2.41M $17.52M
146 io.net $0.230 $2.48M $54.38M
147 Jito $0.487 $2.71M $145.51M
148 Renzo $0.007 $2.89M $7.81M
149 OG Fan Token $12.22 $2.34M $50.38M
150 Cookie $0.057 $2.25M $9.01M
151 Bonfida $0.048 $2.32M $47.41M
152 Ethereum Name Service $11.81 $2.05M $420.39M
153 Trust Wallet Token $1.04 $2.16M $434.90M
154 Xai Games $0.020 $2.40M $23.05M
155 MAGIC $0.108 $2.19M $33.26M
156 0x $0.162 $1.91M $137.50M
157 Caldera $0.283 $2.33M $42.24M
158 Decred $24.62 $1.83M $422.35M
159 Saga $0.082 $3.04M $26.06M
160 LayerZero $1.35 $2.18M $148.21M
161 Hyperlane $0.136 $2.06M $23.93M
162 Spark $0.031 $2.12M $52.33M
163 Golem $0.254 $1.82M $254.07M
164 Succinct $0.483 $2.06M $94.31M
165 Sushi $0.389 $1.89M $74.87M
166 Solar $0.081 $4.26M $50.72M
167 JUST $0.039 $1.99M $390.39M
168 Lisk $0.192 $1.71M $38.89M
169 Vaulta $0.204 $1.71M $316.74M
170 COTI $0.030 $2.07M $53.21M
171 Synthetix Network $0.570 $1.96M $193.53M
172 Constitution DAO $0.011 $2.02M $53.60M
173 Nexo $0.991 $2.35M $641.30M
174 KAITO $0.704 $1.93M $169.88M
175 OpenEden $0.077 $1.95M $14.20M
176 THETA $0.358 $1.83M $359.02M
177 Mubarak $0.017 $1.98M $17.42M
178 BOOK OF MEME $0.001 $2.16M $52.09M
179 DODO $0.025 $2.03M $17.91M
180 Lorenzo Protocol $0.046 $2.03M $19.73M
181 Astar $0.014 $1.49M $114.73M
182 GoPlus $0.007 $2.04M $11.81M
183 JasmyCoin $0.007 $1.60M $365.24M
184 ApeCoin $0.274 $1.78M $205.91M
185 CyberConnect $0.839 $1.84M $35.62M
186 Vulcan Forged $0.612 $1.49M $14.65M
187 TUTORIAL $0.016 $1.52M $15.32M
188 Immutable X $0.316 $1.47M $560.37M
189 Eurite $1.16 $1.84M $28.40M
190 Decentraland $0.168 $1.62M $326.20M
191 Kava $0.126 $1.44M $136.38M
192 EDU Coin $0.167 $1.79M $68.80M
193 Euler $4.04 $1.67M $75.57M
194 eCash $0.000013 $4.12M $256.21M
195 Pyth Network $0.076 $1.72M $274.53M
196 Ark $0.298 $1.82M $58.14M
197 Harvest Finance $21.33 $1.33M $14.33M
198 Chainbase $0.081 $1.47M $13.01M
199 IOTA $0.114 $1.61M $416.56M
200 IOST $0.002 $1.26M $59.54M
201 Celo $0.174 $1.35M $102.09M
202 Oasis Network $0.015 $1.68M $99.14M
203 Zerobase $0.122 $1.45M $26.82M
204 The Graph $0.051 $1.54M $489.52M
205 SUN $0.021 $1.27M $407.12M
206 OpenLedger $0.240 $1.44M $51.67M
207 Notcoin $0.001 $1.60M $62.41M
208 Blur $0.040 $1.35M $105.08M
209 Hashflow $0.037 $1.20M $7.58M
210 Yield Basis $0.472 $1.47M $41.46M
211 Dolomite $0.051 $1.42M $18.53M
212 NEXPACE $0.452 $1.38M $76.38M
213 Enso $0.779 $1.41M $16.02M
214 Lagrange $0.396 $1.26M $76.73M
215 Yield Guild Games $0.088 $1.27M $46.62M
216 Terra Classic $0.000028 $3.23M $189.44M
217 Reserve Rights $0.003 $1.46M $208.21M
218 Dymension $0.093 $1.60M $38.36M
219 Boundless $0.150 $1.25M $30.08M
220 Moonriver $3.22 $1.33M $33.42M
221 Scroll $0.100 $1.29M $19.14M
222 Pixels $0.012 $1.41M $35.95M
223 Ontology Gas $0.101 $1.09M $6.10M
224 Beam Token $0.004 $1.31M $181.80M
225 Alchemy Pay $0.010 $1.31M $50.27M
226 Home $0.023 $1.15M $64.58M
227 Huma Finance $0.023 $1.30M $40.00M
228 Terra Classic USD $0.006 $1.37M $33.53M
229 KernelDAO $0.090 $1.36M $14.59M
230 Prometeus $9.16 $1.01M $166.51M
231 Lombard $0.742 $1.20M $167.14M
232 The Sandbox $0.159 $1.27M $392.55M
233 Quickswap $0.013 $987.29K $6.93M
234 Stratis $0.025 $1.19M $51.64M
235 Tezos $0.508 $1.34M $542.69M
236 Gunz $0.013 $1.36M $7.99M
237 GMT $0.018 $1.11M $56.45M
238 Mask Network $0.748 $2.03M $74.77M
239 IoTeX $0.009 $948.11K $87.12M
240 Dego Finance $0.610 $932.98K $12.80M
241 SSV Network $3.72 $995.30K $26.33M
242 yearn.finance $4,218.93 $943.79K $142.27M
243 Thena $0.159 $1.24M $7.41M
244 Sign $0.039 $1.18M $46.58M
245 AC Milan Fan Token $0.573 $2.71M $3.83M
246 Lazio Fan Token $1.15 $1.07M $9.90M
247 SuperRare $0.027 $1.26M $19.06M
248 FC Barcelona Fan Token $0.580 $1.09M $5.09M
249 Sleepless AI $0.051 $1.05M $6.61M
250 Binance Staked SOL $148.40 $1.40M $1,064M
251 Movement $0.052 $985.33K $144.91M
252 Stafi $0.046 $1.70M $4.76M
253 DIA $0.378 $860.19K $45.27M
254 QuarkChain $0.005 $837.84K $32.88M
255 Morpho $1.52 $1.01M $359.28M
256 SynFutures $0.009 $1.03M $17.77M
257 Hooked Protocol $0.048 $803.63K $14.53M
258 CoW Protocol Token $0.196 $1.12M $82.37M
259 Mira Network $0.170 $891.11K $32.64M
260 Ronin Token $0.177 $859.90K $127.82M
261 Flow $0.235 $810.09K $382.92M
262 Zilliqa $0.006 $817.24K $116.52M
263 SKALE $0.014 $1.02M $77.97M
264 Livepeer $4.11 $898.16K $193.44M
265 SafePal Token $0.337 $788.84K $168.57M
266 Kaia $0.080 $817.47K $494.70M
267 AS Roma Fan Token $1.41 $829.46K $8.98M
268 Kusama $8.89 $795.56K $192.28K
269 Bella Protocol $0.151 $1.13M $10.94M
270 Nomina $0.012 $879.18K $34.20M
271 ChainGPT $0.039 $767.50K $33.67M
272 Venus $4.89 $721.87K $81.49M
273 Illuvium $7.89 $770.19K $74.82M
274 Threshold Network $0.011 $730.79K $123.79M
275 MyShell $0.065 $894.73K $17.65M
276 Aevo $0.048 $941.06K $44.20M
277 Ankr $0.008 $712.84K $82.34M
278 API3 $0.543 $821.00K $74.95M
279 MultiversX (Elrond) $7.32 $1.20M $211.37M
280 Shentu $0.249 $1.26M $36.60M
281 Cetus Protocol $0.031 $932.33K $2.45M
282 Ravencoin $0.008 $765.63K $133.76M
283 Metis Token $7.68 $709.85K $51.84M
284 Terra $0.074 $888.32K $52.75M
285 Newton Protocol $0.120 $737.19K $25.74M
286 Holo $0.001 $828.80K $95.91M
287 NFPrompt $0.030 $794.60K $14.34M
288 Convex Finance $1.88 $670.08K $185.71M
289 Osmosis $0.078 $685.25K $58.79M
290 Space ID $0.00000000 $3.29M
291 Audius $0.035 $916.06K $47.48M
292 Vana $2.82 $676.67K $86.86M
293 RedStone $0.275 $745.41K $77.14M
294 Axelar $0.128 $690.65K $121.14M
295 FLUX $0.118 $714.04K $47.42M
296 Siacoin $0.002 $639.90K $97.92M
297 Sophon $0.017 $628.85K $34.11M
298 PIVX $0.189 $634.40K $16.65M
299 IQ $0.002 $590.34K $46.07M
300 Phala Network $0.047 $678.63K $38.18M
301 Highstreet Token $0.248 $596.81K $18.62M
302 Lista DAO $0.190 $623.15K $43.72M
303 Juventus Fan Token $0.687 $705.10K $5.11M
304 Bubblemaps $0.029 $666.46K $7.53M
305 Towns $0.008 $739.68K $17.48M
306 Holoworld AI $0.092 $701.83K $31.95M
307 Mobox $0.038 $701.58K $15.04M
308 Chromia $0.056 $528.04K $47.94M
309 Dusk Network $0.051 $530.22K $28.48M
310 Moonbeam $0.028 $499.82K $28.48M
311 VeThor Token $0.001 $512.38K $97.56M
312 WOO $0.027 $491.43K $51.99M
313 Treehouse $0.143 $598.22K $22.29M
314 Paris Saint-Germain Fan Token $0.924 $609.67K $11.15M
315 Ontology $0.074 $525.29K $67.76M
316 Vanar Chain $0.011 $705.52K $15.05M
317 Magic Eden $0.340 $530.23K $45.44M
318 Streamr DATAcoin $0.008 $468.90K $5.99M
319 Alien Worlds $0.003 $567.08K $12.55M
320 Portal $0.019 $660.02K
321 Phoenix Global $0.333 $550.19K $16.62M
322 BitTorrent $0.00000042 $513.94K $412.84M
323 Secret $0.146 $935.15K $47.36M
324 Heima $0.206 $585.20K $13.65M
325 Kyber Network Crystal $0.283 $439.18K $48.33M
326 FIO Protocol $0.011 $424.64K $8.86M
327 Rocket Pool $2.61 $443.32K $55.59M
328 TrueFi $0.013 $477.50K $16.22M
329 Theta Fuel $0.021 $434.71K $152.88M
330 UMA $0.843 $538.25K $72.66M
331 Acala Network $0.013 $472.95K $15.65M
332 Synapse $0.060 $509.06K $11.91M
333 REI Network $0.009 $409.76K $8.74M
334 Manchester City Fan Token $0.582 $489.19K $5.85M
335 Harmony $0.004 $414.51K $61.52M
336 FC Porto $1.16 $485.31K $8.35M
337 Haedal Protocol $0.059 $534.80K $11.57M
338 Qtum $1.61 $408.00K $161.47M
339 TrueUSD $0.997 $387.50K $493.75M
340 IDEX $0.015 $397.33K $11.74M
341 Stargate Finance $0.119 $404.98K $115.85M
342 Radworks $0.330 $405.05K $17.08M
343 Catizen $0.063 $458.36K $20.59M
344 Atletico Madrid Fan Token $0.927 $467.35K $3.08M
345 Steem $0.078 $588.58K $41.79M
346 Lumia $0.130 $397.09K $6.86M
347 Ambire AdEx $0.110 $509.09K $15.85M
348 Smooth Love Potion $0.001 $385.88K $37.86M
349 DigiByte $0.007 $359.43K $124.74M
351 RSK Infrastructure Framework $0.039 $357.73K $39.11M
352 Biconomy $0.063 $358.82K $62.62M
353 Gas $2.27 $725.37K $147.42M
354 Civic $0.049 $398.72K $38.89M
355 WAX $0.010 $341.54K $34.75M
356 Tranchess $0.037 $355.08K $7.11M
357 1000SATS (Ordinals) $0.000018 $333.14K $37.77M
358 FTX Token $0.613 $332.11K $83.27M
359 Amp $0.002 $390.83K $188.90M
360 Cartesi $0.045 $332.68K $38.78M
361 Coin98 $0.029 $313.15K $28.87M
362 Nano $0.899 $359.24K $119.97M
363 iExec RLC $0.714 $319.36K $51.66M
364 AVA $0.312 $307.17K $17.32M
365 Celer Network $0.005 $296.87K $36.45M
366 Polymesh $0.069 $315.01K $78.86M
367 Arena-Z $0.003 $297.67K $25.22M
368 Pundi X $0.257 $296.10K $66.29M
369 Spell Token $0.000271 $417.46K $40.96M
370 HIVE $0.111 $618.76K $47.33M
371 Velodrome Finance $0.031 $289.89K $26.30M
372 Aavegotchi $0.280 $264.42K $14.76M
373 Tokocrypto $0.105 $264.27K $7.85M
374 GMX $9.07 $292.64K $90.96M
375 Adventure Gold $0.303 $265.84K $28.08M
376 ICON $0.070 $259.37K $75.77M
377 Power Ledger $0.096 $261.59K $50.66M
378 Dar Open Network $0.017 $267.74K $10.60M
379 Radiant Capital $0.012 $270.34K $13.47M
380 Band Protocol $0.389 $251.74K $65.57M
381 Origin Protocol $0.037 $274.12K $25.29M
382 Loopring $0.054 $295.79K $67.44M
383 Storj $0.154 $248.90K $61.17M
384 Dent $0.000357 $235.98K $34.15M
385 Measurable Data Token $0.014 $217.29K $8.30M
386 Ardor $0.063 $252.28K $63.80M
387 Enjin Coin $0.033 $277.40K $62.97M
388 BENQI $0.004 $205.14K $29.11M
389 Bancor $0.458 $198.19K $55.24M
390 xMoney $0.017 $199.91K $11.77M
391 Contentos $0.002 $223.05K $8.09M
392 Syscoin $0.022 $191.01K $18.26M
393 Marlin $0.005 $174.01K
394 Metal $0.425 $181.60K $36.96M
395 Ampleforth Governance Token $1.75 $178.32K $24.87M
396 Gitcoin $0.158 $166.18K $15.26M
397 Paxos Standard $1.00 $166.17K $57.52M
398 LFJ $0.080 $166.61K $27.41M
399 Orchid Protocol $0.030 $158.84K $30.27M
400 Automata $0.023 $155.19K $9.11M
401 WINkLink $0.000032 $235.69K $32.29M
402 Wanchain $0.072 $150.16K $14.23M
403 Viction $0.110 $212.12K $10.65M
404 Gnosis $135.24 $143.39K $350.00M
405 ARPA Chain $0.015 $224.03K $22.67M
406 Voxies $0.029 $139.55K $6.13M
407 Request $0.113 $128.91K $86.85M
408 NKN $0.015 $120.98K $11.84M
409 dForce Token $0.015 $102.42K $7.11M
410 Across Protocol $0.060 $147.62K $38.68M
411 Beefy $115.28 $95.33K $9.22M
412 Gains Network $1.50 $93.56K $40.31M
413 Dai $1.00 $90.42K $3,330M
414 Anchored Coins AEUR $1.18 $17.31K $67.35M