# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,785M $76,078M
2 Bitcoin $91,541.48 $3,771M $1,826,675M
3 Ethereum $3,016.63 $3,720M $363,853M
4 First Digital USD $0.998 $596.69M $1,449M
5 Solana $141.10 $665.89M $79,088M
6 Meteora $0.351 $243.31M $168.82M
7 XRP $2.21 $509.06M $133,303M
8 Zcash $484.53 $228.52M $7,962M
9 BNB $896.07 $403.21M $124,720M
10 BFUSD $1.000 $97.37M $1,699M
11 Dogecoin $0.153 $194.57M $22,835M
12 Ethena USDe $1.00 $58.52M $5,420M
13 Tether $1.00 $103.06M $177,496M
14 Sui $1.54 $77.61M $5,718M
15 TRON $0.280 $55.65M $24,193M
16 Ethena $0.287 $57.70M $2,138M
17 Orca $1.42 $69.30M $85.98M
18 Banana For Scale $0.005 $44.45M $51.21M
19 Avalanche $15.04 $51.13M $6,353M
20 APRO $0.223 $55.52M $51.70M
21 Virtuals Protocol $1.01 $43.78M $657.71M
22 Giggle Fund $118.56 $37.25M $118.89M
23 Cardano $0.434 $43.50M $16,623M
24 Dash $61.94 $32.64M $775.90M
25 Bitcoin Cash $534.86 $32.79M $10,620M
26 Turbo $0.002 $46.06M $149.73M
27 SuperVerse $0.253 $40.12M $113.65M
28 Uniswap $6.16 $30.17M $3,706M
29 Pump.fun $0.003 $28.76M $1,038M
30 Pepe $0.000005 $35.50M $1,988M
31 Wrapped Bitcoin $91,349.77 $35.14M $11,983M
32 Litecoin $86.65 $35.97M $6,559M
33 BitTensor $298.35 $36.38M $2,869M
34 Chainlink $13.37 $39.05M $8,395M
35 PAX Gold $4,159.48 $24.57M $820.36M
36 Aave $186.37 $24.78M $2,812M
37 Tensor $0.135 $72.84M $53.12M
38 Official World Liberty Financial $0.162 $21.31M $4,011M
39 Hedera Hashgraph $0.147 $27.51M $6,248M
40 Internet Computer $4.02 $23.31M $2,175M
41 Near Protocol $1.90 $20.39M $2,267M
42 Wrapped Beacon ETH $3,273.46 $19.70M $232.21M
43 Plume $0.024 $25.28M $47.24M
44 Worldcoin $0.003 $71.20M
45 Horizen $11.76 $15.95M $191.44M
46 Artificial Superintelligence Alliance $0.261 $36.09M $687.25M
47 Fusionist $0.240 $22.39M $5.29M
48 dogwifhat $0.385 $15.70M $385.40M
49 StraitsX USD $1.00 $12.71M $24.17M
50 Basic Attention Token $0.260 $12.95M $388.66M
51 Filecoin $1.63 $13.27M $1,177M
52 OFFICIAL TRUMP $6.17 $14.67M $1,237M
53 Kite $0.109 $13.57M $194.99M
54 Stellar $0.256 $13.24M $8,284M
55 Arbitrum $0.221 $12.99M $1,246M
56 Aptos $2.28 $14.12M $1,678M
57 1INCH $0.202 $9.98M $284.31M
58 Polkadot $2.34 $11.66M
59 Bonk $0.000010 $11.90M $769.63M
60 Pendle $2.75 $11.38M $451.73M
61 Ether.fi $0.803 $11.98M $491.14M
62 Toncoin $1.63 $8.64M $4,070M
63 Golem $0.251 $8.27M $251.33M
64 Shiba Inu $0.000009 $9.96M $5,167M
65 Sei $0.139 $9.95M $836.58M
66 Injective Protocol $6.17 $9.66M $604.52M
67 Banana Gun v2 $9.17 $11.41M $32.18M
68 Ondo $0.523 $8.87M $1,658M
69 Initia $0.122 $9.20M $18.22M
70 Allora $0.162 $10.13M $32.34M
71 Optimism $0.334 $7.86M $634.40M
72 PancakeSwap $2.49 $7.44M $839.64M
73 Bonfida $0.049 $10.34M $48.71M
74 Arweave $4.21 $15.44M $277.46M
75 Resolv $0.092 $10.92M $24.31M
76 First Neiro On Ethereum $0.000135 $8.21M $56.97M
77 Polygon Ecosystem Token $0.138 $7.11M $1,182M
78 Eigenlayer $0.631 $9.61M $154.40M
79 aixbt by Virtuals $0.048 $8.78M $41.28M
80 Linea $0.011 $7.13M $166.34M
81 CyberConnect $0.818 $7.23M $34.84M
82 Beam Token $0.004 $6.89M $187.09M
83 Curve DAO Token $0.438 $6.70M $542.50M
84 DODO $0.026 $8.56M $18.86M
85 MAGIC $0.110 $5.98M $33.78M
86 USD1 $1.000 $4.97M $2,127M
87 Mitosis $0.099 $6.03M $19.61M
88 MANTRA $0.082 $7.90M $93.14M
89 BounceBit $0.082 $7.10M $33.51M
90 Raydium $1.14 $6.30M $307.14M
91 Wormhole $0.046 $5.03M $227.02M
92 Solayer $0.230 $7.70M $48.36M
93 Memecoin $0.006 $12.11M
94 Lorenzo Protocol $0.046 $6.54M $19.69M
95 Jupiter Exchange Token $0.256 $5.20M $790.96M
96 Ethereum Classic $13.86 $5.13M $2,147M
97 Mask Network $0.761 $10.91M $76.30M
98 Floki Inu $0.000050 $10.47M $480.87M
99 Skycoin $0.050 $5.74M $1.09M
100 Venus $4.91 $4.03M $82.02M
101 Render $1.79 $5.58M $931.07M
102 Numeraire $11.45 $4.07M $91.82M
103 KernelDAO $0.093 $5.30M $15.14M
104 Lido DAO $0.670 $4.61M $598.96M
105 Usual $0.028 $5.98M $14.43M
106 Arkham $0.253 $4.64M $135.05M
107 AWE Network $0.057 $3.55M $112.68M
108 Mina Protocol $0.109 $4.11M $137.74M
109 FUNToken $0.002 $3.56M $25.57M
110 Jito $0.512 $4.12M $153.46M
111 Syrup Token $0.288 $5.04M $346.32M
112 Solv Protocol $0.018 $4.43M $26.96M
113 Synthetix Network $0.574 $4.46M $195.15M
114 Boundless $0.157 $3.72M $31.47M
115 Enso $0.830 $3.73M $17.15M
116 Cosmos $2.53 $3.71M $987.21M
117 Verge $0.007 $3.61M $116.73M
118 KAITO $0.717 $3.67M $173.68M
119 Quant $82.94 $3.27M $1,003M
120 Astar $0.015 $3.05M $120.23M
121 Hemi $0.021 $4.31M $20.79M
122 Gala $0.008 $3.52M $300.81M
123 Peanut the Squirrel $0.091 $3.71M $91.39M
124 Scroll $0.104 $3.91M $19.69M
125 Compound $30.30 $2.76M $269.30M
126 AltLayer $0.014 $3.98M $42.07M
127 Somnia $0.283 $3.03M $45.45M
128 WalletConnect Token $0.112 $2.69M $20.87M
129 0x $0.165 $2.53M $139.80M
130 BIO Protocol $0.061 $3.56M $99.93M
131 Mubarak $0.017 $3.56M $17.49M
132 Ordinals $4.14 $2.94M $87.11M
133 CoW Protocol Token $0.195 $3.41M $81.91M
134 Conflux Network $0.084 $2.52M $413.48M
135 THORChain $0.650 $3.68M $220.22M
136 SuperRare $0.026 $3.29M $18.54M
137 Moonriver $3.30 $3.21M $34.23M
138 Algorand $0.145 $3.60M $1,275M
139 OG Fan Token $12.07 $2.60M $49.78M
140 Xai Games $0.020 $2.80M $23.28M
141 DYDX (ETH) $0.255 $2.52M $86.40M
142 Ethereum Name Service $11.78 $2.27M $419.57M
143 VeChain $0.014 $2.44M $1,190M
144 Sahara AI $0.083 $2.33M $168.72M
145 OpenEden $0.081 $2.57M $14.94M
146 Constitution DAO $0.011 $2.70M $53.39M
147 Bounce $5.87 $2.50M $38.80M
148 SafePal Token $0.344 $2.10M $172.48M
149 Livepeer $4.20 $2.40M $197.48M
150 Pyth Network $0.077 $2.57M $279.00M
151 Dymension $0.097 $2.89M $40.12M
152 Succinct $0.493 $2.36M $96.19M
153 Kamino $0.062 $2.14M $83.27M
154 DoubleZero $0.120 $3.20M $418.43M
155 Hashflow $0.039 $1.96M $7.96M
156 Zerobase $0.126 $2.38M $27.89M
157 Sushi $0.394 $2.06M $76.15M
158 Pixels $0.012 $2.45M $36.71M
159 Decred $23.88 $1.92M $409.90M
160 Four $0.393 $2.30M $150.19M
161 io.net $0.237 $2.16M $56.06M
162 Lagrange $0.415 $2.36M $80.22M
163 Tellor $21.45 $2.27M $57.06M
164 OpenLedger $0.256 $2.33M $55.25M
165 SUN $0.021 $1.87M $409.89M
166 NEO $4.39 $1.93M $309.92M
167 Nillion $0.093 $3.56M $26.09M
168 NEXPACE $0.455 $2.03M $77.26M
169 Alchemy Pay $0.010 $2.43M $51.16M
170 Ronin Token $0.178 $1.78M $129.10M
171 Home $0.024 $1.86M $66.50M
172 Oasis Network $0.015 $2.12M $100.49M
173 AC Milan Fan Token $0.559 $6.25M $3.73M
174 Nomina $0.012 $2.07M $35.41M
175 Alchemix $9.31 $1.62M $21.89M
176 Act I : The AI Prophecy $0.022 $2.66M $21.30M
177 Binance Staked SOL $153.35 $3.00M $1,098M
178 JUST $0.039 $1.72M $389.07M
179 Huma Finance $0.023 $1.95M $40.68M
180 RedStone $0.282 $2.17M $78.77M
181 MovieBloc $0.001 $1.55M $22.98M
182 IOTA $0.118 $1.77M $433.23M
183 Spark $0.031 $1.81M $53.40M
184 Hyperlane $0.140 $1.95M $24.59M
185 Renzo $0.007 $2.17M $7.98M
186 Mira Network $0.177 $1.72M $34.04M
187 Cookie $0.057 $1.77M $9.02M
188 Kava $0.127 $1.56M $138.12M
189 ApeCoin $0.280 $2.00M $211.34M
190 Caldera $0.274 $1.93M $40.82M
191 DIA $0.376 $1.50M $44.98M
192 Lisk $0.182 $1.52M $37.42M
193 SynFutures $0.009 $1.81M $18.02M
194 MultiversX (Elrond) $7.86 $2.24M $227.49M
195 Maverick Token $0.029 $1.93M $7.30M
196 Dolomite $0.053 $1.69M $19.18M
197 LayerZero $1.35 $1.65M $148.72M
198 Santos FC Fan Token $1.93 $1.89M $10.74M
199 Epic Chain $0.604 $1.41M $12.95M
200 Berachain $1.01 $1.68M $108.73M
201 EDU Coin $0.165 $1.79M $67.99M
202 The Sandbox $0.162 $1.50M $399.19M
203 Turtle (turtle.xyz) $0.080 $1.68M $12.45M
204 Saga $0.084 $2.15M $26.96M
205 Chiliz $0.029 $1.68M $298.01M
206 Kusama $8.94 $1.31M $193.59K
207 Vaulta $0.206 $1.30M $320.81M
208 Blur $0.040 $1.33M $105.74M
209 Mobox $0.040 $1.73M $15.68M
210 Treehouse $0.146 $1.41M $22.83M
211 Trust Wallet Token $1.06 $1.31M $442.82M
212 Immutable X $0.317 $1.25M $561.46M
213 Magic Eden $0.364 $1.28M $48.46M
214 Eurite $1.16 $1.58M $28.41M
215 COTI $0.029 $1.45M $52.65M
216 Yield Guild Games $0.090 $1.31M $47.55M
217 Movement $0.053 $1.45M $148.41M
218 Celo $0.173 $1.22M $101.62M
219 The Graph $0.052 $1.41M $498.98M
220 Terra Classic $0.000028 $3.52M $190.84M
221 Ontology Gas $0.100 $1.23M $6.07M
222 Lombard $0.757 $1.23M $170.42M
223 TUTORIAL $0.016 $1.22M $15.18M
224 Vulcan Forged $0.622 $1.14M $14.88M
225 Thena $0.160 $1.52M $7.51M
226 GoPlus $0.006 $1.55M $11.64M
227 Holoworld AI $0.097 $1.35M $33.55M
228 Axelar $0.133 $1.24M $126.06M
229 Stacks $0.325 $1.51M $590.17M
230 Dogs $0.000049 $1.58M $25.14M
231 Decentraland $0.171 $1.33M $332.12M
232 Terra $0.075 $1.59M $53.27M
233 THETA $0.369 $1.14M $369.94M
234 Axie Infinity $1.16 $1.18M $193.83M
235 Yield Basis $0.447 $1.11M $39.36M
236 API3 $0.551 $1.18M $76.28M
237 Euler $4.18 $1.23M $78.26M
238 Stratis $0.025 $1.09M $51.61M
239 Prometeus $9.01 $911.06K $164.06M
240 JasmyCoin $0.008 $1.00M $376.84M
241 Sophon $0.017 $1.04M $34.79M
242 Gunz $0.014 $1.19M $8.43M
243 Towns $0.008 $1.05M $17.45M
244 Chainbase $0.085 $1.06M $13.59M
245 Sleepless AI $0.053 $1.12M $6.84M
246 Kaia $0.081 $931.08K $502.87M
247 IOST $0.002 $864.41K $58.12M
248 My Neighbor Alice $0.252 $1.30M $23.18M
249 Nervos Network $0.003 $1.07M $132.67M
250 Stafi $0.048 $1.73M $4.99M
251 Reserve Rights $0.003 $1.11M $212.48M
252 PIVX $0.197 $884.13K $17.26M
253 BOOK OF MEME $0.001 $1.11M $52.70M
254 FLUX $0.119 $985.42K $47.94M
255 Shentu $0.257 $1.73M $37.81M
256 Sign $0.040 $1.08M $47.72M
257 SSV Network $3.81 $823.90K $27.09M
258 Enzyme $5.22 $779.44K $13.95M
259 Ravencoin $0.008 $929.46K $131.79M
260 Metis Token $7.82 $830.45K $52.71M
261 Tezos $0.509 $1.41M $544.01M
262 Liquity $0.460 $743.94K $44.94M
263 GMT $0.019 $872.63K $59.94M
264 Hooked Protocol $0.049 $737.67K $14.84M
265 Aevo $0.049 $1.04M $45.22M
266 Dusk Network $0.054 $758.36K $30.04M
267 Notcoin $0.001 $940.02K $64.56M
268 ALPINE Fan Token $0.600 $1.32M $10.04M
269 Audius $0.035 $925.44K $48.04M
270 Dego Finance $0.607 $723.52K $12.75M
271 REI Network $0.009 $719.74K $8.84M
272 Vanar Chain $0.011 $1.02M $15.36M
273 QuarkChain $0.005 $703.00K $32.16M
274 Illuvium $7.85 $713.70K $74.39M
275 Heima $0.208 $1.19M $13.76M
276 Vana $2.80 $753.34K $86.56M
277 Secret $0.149 $1.35M $48.69M
278 Nano $0.891 $712.18K $118.90M
279 AVA $0.313 $659.91K $17.45M
280 Stargate Finance $0.121 $656.51K $117.39M
281 Lista DAO $0.197 $701.90K $45.44M
282 Biconomy $0.064 $616.05K $64.01M
283 IoTeX $0.009 $621.75K $85.34M
284 Hamster Kombat $0.000260 $754.15K $16.73M
285 Terra Classic USD $0.006 $784.79K $33.44M
286 Juventus Fan Token $0.688 $682.66K $5.12M
287 Phala Network $0.047 $671.83K $38.48M
288 Bubblemaps $0.030 $695.77K $7.75M
289 NFPrompt $0.032 $806.37K $14.90M
290 Newton Protocol $0.121 $732.10K $26.00M
291 Portal $0.019 $817.03K
292 Ark $0.283 $686.96K $55.25M
293 Space ID $0.00000000 $2.98M
294 Highstreet Token $0.250 $681.24K $18.82M
295 Morpho $1.53 $662.66K $361.90M
296 yearn.finance $4,135.03 $585.11K $139.54M
297 MyShell $0.067 $758.11K $18.24M
298 VeThor Token $0.001 $611.26K $98.80M
299 Phoenix Global $0.338 $677.52K $16.82M
300 Convex Finance $1.88 $608.77K $187.05M
301 SKALE $0.014 $641.15K $76.60M
302 FIO Protocol $0.011 $526.15K $8.88M
303 Chromia $0.058 $527.68K $49.62M
305 Kyber Network Crystal $0.283 $529.80K $48.09M
306 ChainGPT $0.039 $528.49K $34.22M
307 Paris Saint-Germain Fan Token $0.934 $642.89K $11.28M
308 IDEX $0.015 $538.94K $11.79M
309 TrueFi $0.013 $560.95K $16.46M
310 Synapse $0.063 $535.50K $12.48M
311 Zilliqa $0.006 $499.67K $117.43M
312 FTX Token $0.622 $475.24K $84.08M
313 Streamr DATAcoin $0.008 $469.68K $5.84M
314 Flow $0.235 $481.54K $383.10M
315 Cetus Protocol $0.032 $600.50K $2.55M
316 Across Protocol $0.060 $567.64K $38.83M
317 Ankr $0.008 $489.02K $82.27M
318 Bella Protocol $0.155 $812.43K $11.20M
319 Atletico Madrid Fan Token $0.924 $589.40K $3.10M
320 AS Roma Fan Token $1.40 $544.75K $8.89M
321 Alien Worlds $0.003 $593.80K $12.55M
322 Radworks $0.340 $473.93K $17.70M
323 DeXe $4.67 $427.88K $266.50M
324 Nexo $1.00 $746.95K $648.55M
325 Acala Network $0.014 $508.18K $16.30M
326 1000SATS (Ordinals) $0.000018 $407.40K $38.53M
327 Arena-Z $0.003 $413.20K $25.63M
328 Amp $0.002 $478.99K $193.01M
329 Lazio Fan Token $1.09 $448.59K $9.37M
330 Enjin Coin $0.034 $472.56K $64.91M
331 FC Porto $1.13 $525.89K $8.21M
332 Harmony $0.004 $390.07K $62.22M
333 Storj $0.157 $432.15K $62.60M
334 FC Barcelona Fan Token $0.584 $441.90K $5.12M
335 Spell Token $0.000271 $571.93K $41.05M
336 Polymesh $0.069 $391.25K $79.88M
337 Cartesi $0.044 $366.48K $38.50M
338 Lumia $0.133 $409.07K $7.00M
339 Threshold Network $0.012 $384.46K $125.95M
340 HIVE $0.110 $793.57K $47.15M
341 Ontology $0.075 $402.44K $68.59M
342 Velodrome Finance $0.032 $363.90K $26.90M
343 Adventure Gold $0.303 $351.36K $28.17M
344 WAX $0.010 $340.36K $35.05M
345 IQ $0.002 $333.12K $45.07M
346 UMA $0.850 $444.20K $73.45M
347 Catizen $0.062 $373.39K $20.29M
348 Wanchain $0.073 $324.39K $14.41M
349 Rocket Pool $2.63 $354.42K $56.35M
350 Harvest Finance $20.46 $312.80K $13.73M
351 Manchester City Fan Token $0.587 $349.84K $5.90M
352 LFJ $0.081 $363.13K $27.72M
353 Coin98 $0.029 $307.95K $28.92M
354 Moonbeam $0.029 $304.43K $29.38M
355 Theta Fuel $0.021 $315.20K $150.69M
356 Aavegotchi $0.276 $299.14K $14.57M
357 eCash $0.000012 $619.80K $244.09M
358 Haedal Protocol $0.061 $466.26K $12.00M
359 ARPA Chain $0.015 $453.07K $23.00M
360 DigiByte $0.007 $291.03K $122.74M
361 BitTorrent $0.00000041 $342.53K $411.66M
362 Measurable Data Token $0.014 $282.79K $8.42M
363 Qtum $1.61 $299.29K $161.54M
364 Dar Open Network $0.017 $308.14K $10.69M
365 Ambire AdEx $0.114 $396.39K $16.45M
366 GMX $9.11 $281.82K $91.68M
367 Holo $0.001 $476.64K $100.49M
368 Smooth Love Potion $0.001 $298.75K $38.50M
369 Solar $0.091 $646.86K $57.20M
370 Quickswap $0.013 $262.31K $6.96M
371 Celer Network $0.005 $256.71K $36.98M
372 Tranchess $0.039 $261.78K $7.45M
373 Loopring $0.055 $305.34K $68.92M
374 WOO $0.028 $247.40K $53.25M
375 Pundi X $0.254 $247.63K $65.63M
376 Contentos $0.002 $301.71K $8.18M
377 Gitcoin $0.162 $237.82K $15.63M
378 Civic $0.049 $249.39K $39.44M
379 iExec RLC $0.715 $280.67K $51.82M
380 Marlin $0.005 $232.30K
381 Dent $0.000365 $258.60K $35.02M
382 Steem $0.078 $302.60K $41.64M
383 Tokocrypto $0.107 $227.22K $8.05M
384 Gnosis $134.29 $225.44K $349.73M
385 Band Protocol $0.396 $224.73K $66.86M
386 xMoney $0.017 $223.47K $12.01M
387 Radiant Capital $0.012 $253.29K $13.78M
388 Osmosis $0.082 $228.42K $61.60M
389 ICON $0.070 $209.25K $76.08M
390 Gas $2.24 $412.16K $146.04M
391 BENQI $0.004 $186.99K $29.07M
392 Ardor $0.061 $207.91K $61.55M
393 Siacoin $0.002 $195.03K $94.58M
394 Orchid Protocol $0.031 $191.31K $30.53M
395 Origin Protocol $0.037 $203.33K $25.27M
396 Power Ledger $0.096 $176.25K $50.86M
397 TrueUSD $0.997 $165.53K $494.36M
398 WINkLink $0.000033 $206.05K $32.62M
399 Viction $0.113 $229.44K $10.98M
400 Syscoin $0.023 $157.02K $18.79M
401 Request $0.114 $159.18K $87.51M
402 RSK Infrastructure Framework $0.038 $153.36K $38.36M
403 Metal $0.423 $169.80K $37.28M
404 Automata $0.023 $134.68K $9.23M
405 NKN $0.015 $132.97K $11.99M
406 Ampleforth Governance Token $1.78 $136.41K $25.39M
407 Gains Network $1.50 $129.41K $40.44M
408 Paxos Standard $1.00 $117.42K $57.49M
409 Voxies $0.030 $117.14K $6.25M
410 Bancor $0.459 $115.40K $55.31M
411 dForce Token $0.015 $95.62K $7.18M
412 Dai $1.00 $80.45K $3,331M
413 Beefy $3.07 $69.05K $245.70K
414 Anchored Coins AEUR $1.17 $29.24K $66.76M