# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $2,376M $74,727M
2 Bitcoin $91,434.40 $5,346M $1,823,825M
3 Ethereum $3,095.25 $7,226M $372,282M
4 Zcash $627.00 $686.74M $10,230M
5 Solana $138.74 $1,117M $76,921M
6 First Digital USD $0.997 $483.94M $1,448M
7 XRP $2.13 $796.47M $128,267M
8 BNB $921.82 $685.60M $128,303M
9 Dogecoin $0.159 $454.11M $23,655M
10 Horizen $14.37 $120.94M $234.80M
11 TRON $0.288 $102.52M $24,881M
12 Cardano $0.468 $95.76M $17,889M
13 Near Protocol $2.30 $70.66M $2,727M
14 Sui $1.65 $100.86M $6,073M
15 Chainlink $13.45 $91.26M $8,435M
16 Internet Computer $5.05 $73.74M $2,748M
17 Tether $1.000 $119.60M $177,383M
18 Uniswap $7.28 $67.13M $4,372M
19 Bitcoin Cash $493.48 $61.96M $9,797M
20 Filecoin $1.91 $60.66M $1,373M
21 Artificial Superintelligence Alliance $0.305 $137.62M $792.07M
22 Litecoin $93.69 $70.59M $7,078M
23 Ethena $0.274 $57.15M $2,027M
24 Dash $76.74 $46.81M $959.45M
25 Ethena USDe $0.999 $39.97M $5,415M
26 Avalanche $14.52 $55.62M $6,121M
27 BitTensor $321.02 $56.82M $3,075M
28 PAX Gold $4,110.57 $41.19M $810.31M
29 Wrapped Bitcoin $91,299.80 $41.33M $11,977M
30 Pepe $0.000005 $44.94M $2,016M
31 Pump.fun $0.003 $35.79M $1,085M
32 Hedera Hashgraph $0.148 $45.45M $6,254M
33 Giggle Fund $141.34 $36.32M $139.68M
34 StraitsX USD $1.00 $24.14M $24.16M
35 OFFICIAL TRUMP $7.01 $30.57M $1,402M
36 BFUSD $1.000 $23.76M $1,700M
37 Allora $0.190 $28.26M $37.57M
38 Virtuals Protocol $1.11 $26.72M $716.29M
39 Four $0.415 $30.21M $158.41M
40 Aptos $2.89 $25.76M $2,120M
41 Resolv $0.144 $36.18M $38.38M
42 dogwifhat $0.410 $22.35M $409.41M
43 Aave $175.36 $25.55M $2,642M
44 Worldcoin $0.003 $84.65M
45 Official World Liberty Financial $0.141 $22.61M $3,464M
46 Sei $0.149 $22.30M $896.94M
47 WalletConnect Token $0.163 $20.72M $30.71M
48 Arbitrum $0.236 $19.88M $1,296M
49 Wrapped Beacon ETH $3,351.24 $27.02M $237.37M
50 Kite $0.088 $16.90M $158.06M
51 Polkadot $2.72 $18.34M
52 Polygon Ecosystem Token $0.147 $13.33M $1,264M
53 Solv Protocol $0.016 $17.85M $24.36M
54 Render $2.05 $16.14M $1,059M
55 Linea $0.010 $15.44M $159.83M
56 Curve DAO Token $0.428 $14.04M $529.17M
57 Shiba Inu $0.000009 $13.56M $5,128M
58 Stellar $0.249 $14.42M $8,001M
59 USD1 $0.999 $10.60M $2,127M
60 Toncoin $1.77 $10.74M $4,415M
61 Injective Protocol $6.90 $14.46M $672.40M
62 PancakeSwap $2.36 $10.65M $796.62M
63 Verge $0.008 $11.30M $125.47M
64 Act I : The AI Prophecy $0.021 $14.05M $19.97M
65 NEXPACE $0.446 $11.68M $75.42M
66 Turbo $0.002 $13.92M $116.15M
67 Bonk $0.000010 $12.31M $798.28M
68 Banana For Scale $0.003 $10.62M $28.32M
69 Ether.fi $0.905 $10.81M $550.30M
70 Syrup Token $0.387 $11.61M $460.29M
71 Eigenlayer $0.657 $11.82M $160.45M
72 Conflux Network $0.091 $8.69M $446.96M
73 Optimism $0.383 $9.04M $724.34M
74 Ondo $0.536 $10.24M $1,691M
75 Floki Inu $0.000053 $17.65M $507.92M
76 Mina Protocol $0.135 $8.42M $171.13M
77 Tensor $0.046 $18.82M $18.20M
78 Lido DAO $0.726 $8.30M $645.88M
79 Arweave $4.22 $15.09M $277.20M
80 Golem $0.226 $6.57M $224.74M
81 Paxos Standard $1.00 $5.73M $59.86M
82 API3 $0.591 $6.75M $81.24M
83 Decred $32.21 $5.43M $551.71M
84 Ethereum Classic $14.42 $6.04M $2,225M
85 Scroll $0.112 $5.93M $21.32M
86 Theta Fuel $0.025 $5.51M $178.18M
87 Ordinals $4.55 $6.13M $95.38M
88 First Neiro On Ethereum $0.000133 $6.43M $55.97M
89 Pendle $2.41 $6.11M $394.64M
90 Algorand $0.156 $6.83M $1,371M
91 Kaia $0.085 $4.84M $520.82M
92 Nillion $0.199 $5.65M $53.87M
93 DYDX (ETH) $0.281 $4.66M $94.66M
94 KAITO $0.774 $5.47M $187.34M
95 PIVX $0.261 $4.39M $23.00M
96 Gala $0.008 $5.37M $319.20M
97 Cosmos $2.77 $5.01M $1,081M
98 BounceBit $0.077 $6.39M $31.67M
99 Tellor $24.00 $4.90M $63.76M
100 Vaulta $0.233 $3.89M $362.09M
101 Wormhole $0.053 $4.12M $262.96M
102 Nano $1.09 $3.78M $144.95M
103 Raydium $1.22 $6.07M $326.59M
104 THETA $0.400 $4.03M $399.87M
105 Axie Infinity $1.26 $3.91M $210.70M
106 Arkham $0.277 $4.82M $147.34M
107 Dusk Network $0.065 $3.53M $36.12M
108 Basic Attention Token $0.178 $3.51M $265.55M
109 JasmyCoin $0.008 $3.65M $408.56M
110 EDU Coin $0.169 $4.18M $69.43M
111 Huma Finance $0.026 $3.78M $44.40M
112 Sushi $0.461 $3.17M $88.79M
113 Sahara AI $0.081 $3.13M $166.12M
114 BIO Protocol $0.066 $4.14M $107.65M
115 Spark $0.033 $3.14M $56.27M
116 VeChain $0.014 $3.38M $1,240M
117 Plume $0.029 $3.57M $58.35M
118 JUST $0.037 $2.99M $371.30M
119 aixbt by Virtuals $0.051 $3.64M $43.87M
120 THORChain $0.718 $5.29M $242.96M
121 LayerZero $1.40 $3.09M $154.01M
122 Berachain $1.28 $3.19M $137.45M
123 Yield Basis $0.434 $3.27M $38.15M
124 Caldera $0.246 $3.31M $36.62M
125 MAGIC $0.117 $3.43M $35.98M
126 NEO $4.67 $2.83M $329.10M
127 Quant $79.40 $2.91M $957.57M
128 Binance Staked SOL $150.21 $4.57M $1,075M
129 Lista DAO $0.218 $3.15M $50.08M
130 Oasis Network $0.019 $3.08M $124.59M
131 OpenEden $0.094 $3.45M $17.23M
132 Jupiter Exchange Token $0.265 $3.44M $850.60M
133 DoubleZero $0.135 $2.80M $467.68M
134 Enso $0.862 $2.73M $17.73M
135 Zerobase $0.122 $2.65M $26.89M
136 Gnosis $139.43 $2.32M $362.59M
137 Alchemix $10.84 $2.32M $25.50M
138 Peanut the Squirrel $0.095 $4.12M $95.07M
139 Reserve Rights $0.004 $2.76M $228.72M
140 OG Fan Token $14.19 $2.75M $58.83M
141 Saga $0.083 $3.23M $26.56M
142 Trust Wallet Token $1.17 $2.56M $486.16M
143 1INCH $0.189 $2.36M $264.13M
144 Morpho $1.91 $3.19M $450.48M
145 Initia $0.118 $2.77M $17.55M
146 Euler $4.17 $2.89M $76.91M
147 Numeraire $10.25 $2.53M $82.25M
148 Succinct $0.503 $2.66M $98.00M
149 Lombard $0.727 $2.33M $163.87M
150 Lisk $0.223 $2.23M $45.62M
151 Mubarak $0.019 $2.95M $18.95M
152 Stacks $0.347 $3.07M $627.48M
153 Pyth Network $0.085 $3.09M $310.11M
154 Secret $0.179 $4.35M $57.94M
155 Immutable X $0.367 $2.19M $649.84M
156 Mira Network $0.175 $2.11M $33.45M
157 The Graph $0.055 $2.46M $526.41M
158 Liquity $0.530 $2.00M $51.91M
159 ApeCoin $0.330 $2.21M $248.11M
160 Lagrange $0.451 $2.31M $87.24M
161 My Neighbor Alice $0.247 $2.20M $22.66M
162 Biconomy $0.060 $1.90M $59.56M
163 Skycoin $0.050 $2.16M $1.11M
164 Decentraland $0.195 $2.00M $378.72M
165 Terra Classic USD $0.007 $2.19M $36.80M
166 Eurite $1.16 $2.20M $28.38M
167 BOOK OF MEME $0.001 $2.32M $54.42M
168 io.net $0.258 $2.13M $60.77M
169 Turtle (turtle.xyz) $0.085 $2.30M $13.16M
170 Juventus Fan Token $0.674 $2.56M $5.02M
171 Terra Classic $0.000031 $4.80M $212.84M
172 0x $0.177 $1.72M $150.06M
173 Sophon $0.018 $1.96M $35.46M
174 Hyperlane $0.150 $2.18M $26.31M
175 MovieBloc $0.001 $1.70M $22.13M
176 COTI $0.032 $1.89M $57.42M
177 KernelDAO $0.088 $2.07M $14.30M
178 Hemi $0.022 $2.49M $21.33M
179 Ethereum Name Service $12.34 $1.95M $438.83M
180 Dego Finance $0.584 $1.66M $12.23M
181 Somnia $0.291 $1.98M $46.54M
182 SuperVerse $0.234 $1.74M $105.44M
183 Yield Guild Games $0.099 $1.78M $52.62M
184 Synthetix Network $0.679 $2.10M $230.28M
185 Jito $0.553 $2.01M $165.17M
186 Hashflow $0.036 $1.54M $7.34M
187 Kamino $0.055 $1.65M $73.95M
188 Memecoin $0.006 $3.81M
189 Illuvium $7.84 $1.52M $74.69M
190 The Sandbox $0.176 $1.93M $432.94M
191 iExec RLC $0.757 $1.80M $54.75M
192 IOTA $0.128 $1.89M $467.46M
193 Home $0.021 $1.71M $59.38M
194 Boundless $0.154 $1.69M $30.88M
195 Renzo $0.007 $2.18M $7.96M
196 Kava $0.128 $1.45M $138.76M
197 Constitution DAO $0.011 $1.60M $53.81M
198 TUTORIAL $0.017 $1.47M $15.86M
199 SSV Network $3.84 $1.44M $27.16M
200 Santos FC Fan Token $1.61 $2.08M $8.84M
201 SUN $0.022 $1.35M $422.91M
202 SynFutures $0.010 $1.53M $18.89M
203 Celo $0.180 $1.39M $105.53M
204 Compound $31.85 $1.43M $282.37M
205 MANTRA $0.081 $2.11M $90.29M
206 FLUX $0.134 $1.50M $53.59M
207 Usual $0.028 $1.73M $14.16M
208 Ronin Token $0.248 $1.30M $178.62M
209 Vana $2.86 $1.32M $88.14M
210 Tezos $0.535 $1.46M $569.68M
211 Kusama $9.81 $1.29M $211.06K
212 Livepeer $4.40 $1.48M $205.03M
213 Magic Eden $0.380 $1.22M $50.79M
214 Banana Gun v2 $8.42 $1.43M $29.33M
215 Request $0.118 $1.25M $90.19M
216 Beam Token $0.004 $1.29M $182.49M
217 Nomina $0.012 $1.33M $33.89M
218 Bounce $6.00 $1.25M $39.63M
219 Stratis $0.026 $1.14M $53.27M
220 Alchemy Pay $0.010 $1.36M $49.83M
221 Chiliz $0.030 $1.46M $303.97M
222 Xai Games $0.019 $1.44M $22.12M
223 AltLayer $0.014 $1.62M $43.57M
224 Qtum $1.70 $1.07M $170.68M
225 Stafi $0.054 $2.07M $5.70M
226 Vulcan Forged $0.588 $1.03M $14.03M
227 Thena $0.154 $1.47M $7.22M
228 Shentu $0.263 $1.39M $38.62M
229 Metis Token $8.21 $1.04M $54.93M
230 GMT $0.021 $1.04M $64.50M
231 Synapse $0.065 $1.13M $12.78M
232 Flow $0.260 $977.33K $422.92M
233 Epic Chain $0.560 $1.13M $11.95M
234 Ontology Gas $0.101 $949.16K $6.10M
235 Bonfida $0.048 $1.25M $47.91M
236 Movement $0.053 $1.03M $148.01M
237 Axelar $0.140 $1.03M $132.03M
238 IoTeX $0.010 $942.80K $91.05M
239 Nexo $0.967 $1.46M $621.77M
240 GMX $8.81 $997.51K $88.42M
241 Ankr $0.009 $928.05K $85.68M
242 Sleepless AI $0.051 $1.02M $6.58M
243 MyShell $0.076 $1.10M $20.41M
244 Wanchain $0.066 $880.48K $13.17M
245 Nervos Network $0.003 $1.07M $135.91M
246 Polymesh $0.067 $856.35K $77.07M
247 OpenLedger $0.247 $1.12M $53.26M
248 Phala Network $0.050 $1.02M $41.04M
249 Amp $0.002 $1.06M $201.55M
250 Arena-Z $0.004 $847.05K $28.20M
251 Paris Saint-Germain Fan Token $0.913 $1.10M $11.08M
252 Treehouse $0.141 $964.72K $22.05M
253 Aevo $0.052 $1.02M $47.94M
254 yearn.finance $4,392.93 $795.23K $147.92M
255 Bubblemaps $0.030 $853.38K $7.83M
256 Gunz $0.013 $1.14M $7.81M
257 DigiByte $0.008 $755.57K $147.02M
258 ALPINE Fan Token $0.643 $1.32M $10.74M
259 MultiversX (Elrond) $8.21 $1.52M $236.36M
260 Cookie $0.054 $915.41K $8.56M
261 Convex Finance $1.86 $825.26K $183.46M
262 Coin98 $0.028 $732.97K $27.75M
263 Enzyme $5.72 $727.66K $15.22M
264 Terra $0.076 $867.38K $53.98M
265 Chromia $0.062 $720.57K $53.03M
266 Band Protocol $0.406 $709.72K $68.16M
267 SKALE $0.015 $890.77K $84.71M
268 SuperRare $0.028 $911.90K $20.23M
269 Ontology $0.077 $772.05K $70.19M
270 UMA $0.908 $739.40K $78.30M
271 Heima $0.216 $833.85K $14.32M
272 Dolomite $0.049 $824.20K $17.63M
273 Solayer $0.206 $879.67K $43.31M
274 Moonriver $3.17 $686.73K $32.73M
275 Hooked Protocol $0.048 $650.67K $14.65M
276 Ravencoin $0.009 $734.60K $141.52M
277 Mask Network $0.713 $1.31M $71.31M
278 Pixels $0.013 $836.89K $37.61M
279 Chainbase $0.089 $767.53K $14.28M
280 Smooth Love Potion $0.001 $720.71K $40.92M
281 FTX Token $0.668 $578.49K $90.20M
282 CoW Protocol Token $0.196 $688.26K $82.19M
283 Vanar Chain $0.011 $783.15K $15.98M
284 Portal $0.018 $850.76K
285 Kyber Network Crystal $0.286 $579.72K $48.73M
286 Bella Protocol $0.170 $938.33K $12.27M
287 RedStone $0.274 $699.57K $76.72M
288 FUNToken $0.002 $566.62K $21.59M
289 Astar $0.013 $561.30K $109.91M
290 TrueFi $0.013 $603.88K $16.96M
291 Dymension $0.077 $677.55K $31.58M
292 REI Network $0.009 $535.27K $8.66M
293 AWE Network $0.052 $529.98K $100.38M
294 Velodrome Finance $0.034 $610.17K $28.31M
295 Notcoin $0.001 $718.88K $66.47M
296 Sign $0.038 $756.37K $45.32M
297 Across Protocol $0.060 $695.01K $38.74M
298 Haedal Protocol $0.064 $661.89K $12.39M
299 Stargate Finance $0.126 $519.52K $121.98M
300 Metal $0.418 $511.87K $36.65M
301 LFJ $0.082 $503.74K $27.91M
302 Loopring $0.058 $626.09K $72.76M
303 Zilliqa $0.007 $496.27K $130.70M
304 Harmony $0.005 $533.52K $66.85M
305 IDEX $0.013 $477.00K $10.66M
306 Maverick Token $0.027 $674.66K $6.67M
307 Dogs $0.000046 $660.75K $23.58M
308 BitTorrent $0.00000042 $542.17K $421.80M
309 GoPlus $0.006 $534.28K $10.36M
310 Space ID $0.00000000 $2.47M
311 Hamster Kombat $0.000273 $603.96K $17.62M
312 Steem $0.076 $511.05K $40.39M
313 Prometeus $9.17 $432.92K $166.95M
314 Holoworld AI $0.092 $513.43K $31.98M
315 xMoney $0.016 $441.69K $11.37M
316 CyberConnect $0.839 $553.01K $35.56M
317 AC Milan Fan Token $0.530 $847.92K $3.54M
318 FC Barcelona Fan Token $0.589 $505.79K $5.17M
319 Solar $0.096 $1.01M $59.94M
320 DIA $0.385 $458.43K $46.10M
321 Blur $0.041 $523.57K $106.67M
322 Enjin Coin $0.036 $497.70K $69.11M
323 Highstreet Token $0.244 $638.33K $18.30M
324 ChainGPT $0.042 $491.16K $36.05M
325 1000SATS (Ordinals) $0.000019 $400.04K $40.11M
326 Towns $0.009 $575.84K $18.85M
327 Dent $0.000349 $420.99K $33.35M
328 DeXe $5.31 $388.54K $302.36M
329 Atletico Madrid Fan Token $0.920 $476.86K $3.07M
330 Venus $4.20 $392.35K $69.87M
331 Dai $1.00 $383.70K $3,330M
332 eCash $0.000012 $782.43K $248.36M
333 Fusionist $0.236 $445.92K $5.19M
334 Lumia $0.142 $465.44K $7.41M
335 Origin Protocol $0.040 $396.98K $27.00M
336 Holo $0.001 $620.59K $102.23M
337 Audius $0.034 $574.01K $47.15M
338 Rocket Pool $2.82 $439.51K $59.92M
339 Moonbeam $0.030 $363.78K $30.46M
340 Alien Worlds $0.003 $518.93K $12.78M
341 Gas $2.27 $740.24K $147.99M
342 Phoenix Global $0.317 $484.69K $15.77M
343 AVA $0.325 $367.31K $18.01M
344 TrueUSD $0.996 $352.17K $494.03M
345 Newton Protocol $0.120 $423.62K $25.84M
346 Orca $1.18 $525.87K $70.93M
347 Syscoin $0.025 $350.16K $20.52M
348 NFPrompt $0.034 $540.61K $15.89M
349 Manchester City Fan Token $0.608 $457.92K $6.10M
351 Celer Network $0.005 $332.78K $36.02M
352 Cetus Protocol $0.034 $557.68K $2.69M
353 Storj $0.161 $352.92K $64.18M
354 SafePal Token $0.351 $325.94K $175.40M
355 Threshold Network $0.012 $322.88K $126.41M
356 WOO $0.029 $315.33K $55.24M
357 Harvest Finance $21.00 $312.60K $14.15M
358 Catizen $0.062 $388.89K $20.32M
359 Ardor $0.061 $337.57K $61.40M
360 Lazio Fan Token $0.939 $464.34K $8.08M
361 FIO Protocol $0.010 $305.03K $8.13M
362 Mitosis $0.077 $389.12K $15.16M
363 Mobox $0.039 $447.95K $15.28M
364 Measurable Data Token $0.014 $292.83K $8.47M
365 ARPA Chain $0.016 $453.94K $23.76M
366 Pundi X $0.263 $282.02K $67.77M
367 Acala Network $0.014 $343.47K $16.64M
368 Bancor $0.468 $274.61K $56.29M
369 Radworks $0.361 $303.22K $18.71M
370 Ambire AdEx $0.122 $370.95K $17.61M
371 IQ $0.002 $260.27K $45.44M
372 AS Roma Fan Token $1.39 $342.47K $8.81M
373 FC Porto $0.991 $297.02K $7.15M
374 Streamr DATAcoin $0.007 $258.47K $5.12M
375 Adventure Gold $0.309 $262.89K $28.71M
376 dForce Token $0.016 $258.43K $7.31M
377 WAX $0.010 $250.61K $36.11M
378 VeThor Token $0.001 $280.33K $97.34M
379 Siacoin $0.002 $248.47K $97.29M
380 HIVE $0.109 $571.70K $46.82M
381 Cartesi $0.040 $243.74K $35.28M
382 Voxies $0.031 $241.66K $6.56M
383 Orchid Protocol $0.030 $245.55K $29.99M
384 Civic $0.051 $263.68K $41.12M
385 Quickswap $0.015 $234.57K $8.15M
386 ICON $0.073 $237.41K $78.65M
387 DODO $0.025 $225.52K $18.18M
388 IOST $0.002 $215.82K $54.78M
389 Aavegotchi $0.268 $207.07K $14.15M
390 Osmosis $0.090 $241.14K $67.79M
391 Tokocrypto $0.109 $195.71K $8.14M
392 Contentos $0.002 $242.05K $8.35M
393 Gitcoin $0.156 $190.98K $15.18M
394 RSK Infrastructure Framework $0.039 $188.30K $39.17M
395 Power Ledger $0.095 $181.71K $50.14M
396 Tranchess $0.038 $178.17K $7.30M
397 Beefy $1.20 $171.76K $95.62K
398 Spell Token $0.000273 $265.36K $41.22M
399 Marlin $0.005 $166.83K
400 WINkLink $0.000033 $226.13K $32.98M
401 Viction $0.118 $208.46K $11.39M
402 Ark $0.281 $213.13K $54.16M
403 BENQI $0.004 $157.78K $28.02M
404 Dar Open Network $0.017 $196.47K $10.78M
405 Automata $0.023 $147.87K $9.07M
406 Radiant Capital $0.012 $228.18K $14.41M
407 Ampleforth Governance Token $1.97 $149.55K $27.92M
408 QuarkChain $0.004 $141.21K $31.97M
409 NKN $0.015 $108.78K $11.54M
410 Gains Network $1.43 $106.30K $38.95M
411 Anchored Coins AEUR $1.15 $34.98K $65.34M