# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,710.98 $5,114M $1,830,671M
2 USDC $1.00 $1,826M $77,860M
3 Ethereum $3,011.00 $6,111M $362,487M
4 Solana $139.12 $1,320M $77,784M
5 Zcash $314.98 $388.74M $5,189M
6 XRP $2.16 $823.34M $130,459M
7 First Digital USD $0.998 $347.83M $1,450M
8 BNB $879.50 $603.52M $122,395M
9 Dogecoin $0.147 $333.98M $21,863M
10 Sui $1.64 $181.69M $6,099M
11 TRON $0.281 $87.64M $24,287M
12 Cardano $0.437 $94.23M $16,712M
13 Chainlink $13.57 $97.70M $8,498M
14 PAX Gold $4,209.84 $72.17M $830.61M
15 Avalanche $13.68 $81.35M $5,784M
16 Tether $1.00 $141.79M $177,550M
17 Giggle Fund $94.23 $83.36M $94.83M
18 Ethena $0.269 $73.75M $2,006M
19 Pepe $0.000005 $69.41M $1,923M
20 Bitcoin Cash $548.61 $56.41M $10,934M
21 APRO $0.140 $56.58M $32.68M
22 BFUSD $1.000 $43.00M $1,700M
23 Pump.fun $0.003 $51.32M $1,154M
24 Wrapped Bitcoin $91,599.57 $49.58M $12,016M
25 Uniswap $5.95 $46.36M $3,577M
26 Ethena USDe $1.000 $36.03M $5,420M
27 Litecoin $82.91 $50.80M $6,272M
28 Near Protocol $1.80 $40.70M $2,139M
29 BitTensor $277.86 $51.19M $2,679M
30 Aave $190.50 $35.97M $2,862M
31 Worldcoin $0.003 $130.87M
32 dogwifhat $0.406 $33.50M $405.15M
33 Hedera Hashgraph $0.146 $43.25M $6,181M
34 Artificial Superintelligence Alliance $0.259 $64.49M $674.86M
35 Official World Liberty Financial $0.160 $25.56M $3,969M
36 Tensor $0.126 $71.09M $49.71M
37 Turbo $0.003 $35.74M $174.31M
38 Dash $47.61 $22.74M $597.77M
39 Bonk $0.000010 $26.00M $767.69M
40 Sei $0.139 $25.79M $835.23M
41 StraitsX USD $1.00 $19.04M $24.17M
42 Virtuals Protocol $0.921 $25.04M $598.33M
43 Polkadot $2.25 $26.32M
44 Arbitrum $0.213 $22.90M $1,200M
45 Internet Computer $3.80 $23.39M $2,064M
46 Aptos $1.97 $21.08M $1,453M
47 PancakeSwap $2.39 $15.82M $804.32M
48 Filecoin $1.54 $16.96M $1,110M
49 OFFICIAL TRUMP $6.01 $19.48M $1,201M
50 Paxos Standard $0.999 $13.66M $57.54M
51 Banana For Scale $0.004 $15.38M $40.46M
52 Wrapped Beacon ETH $3,265.35 $15.86M $231.64M
53 Horizen $9.45 $13.40M $154.36M
54 Kite $0.098 $13.18M $176.86M
55 Compound $35.58 $12.31M $313.89M
56 Polygon Ecosystem Token $0.130 $12.02M $1,112M
57 Eigenlayer $0.567 $14.16M $139.46M
58 Shiba Inu $0.000008 $13.43M $5,001M
59 Stellar $0.256 $13.63M $8,290M
60 LayerZero $1.43 $11.75M $157.56M
61 Toncoin $1.58 $10.69M $3,945M
62 Curve DAO Token $0.389 $12.41M $482.12M
63 SuperVerse $0.259 $13.05M $117.03M
64 Lido DAO $0.620 $9.85M $553.15M
65 Trust Wallet Token $1.01 $10.34M $420.95M
66 Meteora $0.327 $8.17M $157.06M
67 Ether.fi $0.845 $10.82M $515.11M
68 Injective Protocol $5.86 $10.46M $573.99M
69 Dogs $0.000049 $11.62M $24.91M
70 Ondo $0.505 $8.87M $1,595M
71 Floki Inu $0.000048 $19.64M $465.32M
72 First Neiro On Ethereum $0.000136 $9.33M $57.44M
73 Sahara AI $0.040 $10.91M $82.13M
74 Orca $1.32 $11.37M $79.45M
75 Optimism $0.318 $7.87M $604.16M
76 Quant $97.35 $8.02M $1,176M
77 Basic Attention Token $0.243 $6.80M $365.31M
78 Pendle $2.64 $7.59M $433.57M
79 Linea $0.009 $7.22M $142.66M
80 Skycoin $0.055 $7.34M $1.22M
81 Plume $0.021 $7.05M $41.60M
82 JUST $0.042 $6.39M $412.23M
83 Ordinals $4.01 $6.83M $84.29M
84 Ethereum Classic $13.61 $6.07M $2,106M
85 Lisk $0.229 $5.58M $48.10M
86 Peanut the Squirrel $0.089 $7.74M $88.72M
87 Render $1.72 $7.03M $888.52M
88 Allora $0.145 $7.04M $29.13M
89 Syrup Token $0.256 $6.60M $305.98M
90 Arweave $4.17 $11.60M $274.32M
91 Gala $0.007 $6.69M $281.32M
92 BIO Protocol $0.053 $6.13M $87.35M
93 Initia $0.105 $5.27M $15.63M
94 Jupiter Exchange Token $0.248 $5.42M $776.11M
95 Band Protocol $0.443 $4.48M $74.83M
96 Enzyme $5.55 $4.36M $14.82M
97 Tranchess $0.028 $4.53M $5.48M
98 Berachain $0.936 $5.54M $100.62M
99 Wormhole $0.043 $4.87M $215.53M
100 Raydium $1.13 $5.88M $302.18M
101 Cosmos $2.38 $5.28M $928.91M
102 Arkham $0.234 $5.37M $125.13M
103 BounceBit $0.082 $6.61M $33.74M
104 Kamino $0.062 $4.29M $84.26M
105 VeChain $0.013 $4.56M $1,147M
106 MovieBloc $0.001 $3.75M $25.67M
107 Algorand $0.139 $5.50M $1,226M
108 DoubleZero $0.126 $4.99M $435.47M
109 Boundless $0.144 $3.92M $28.95M
110 USD1 $1.000 $3.68M $2,128M
111 Maverick Token $0.031 $4.66M $7.71M
112 Resolv $0.074 $5.88M $19.67M
113 TUTORIAL $0.016 $3.49M $14.80M
114 Santos FC Fan Token $2.06 $4.37M $11.43M
115 Verge $0.006 $3.91M $100.37M
116 yearn.finance $3,693.10 $3.28M $124.90M
117 DYDX (ETH) $0.231 $3.82M $78.16M
118 aixbt by Virtuals $0.044 $3.82M $37.60M
119 Terra Classic $0.000028 $9.47M $190.33M
120 CyberConnect $0.890 $4.42M $37.74M
121 Banana Gun v2 $8.71 $4.07M $30.42M
122 AltLayer $0.014 $4.06M $41.09M
123 Binance Staked SOL $150.84 $4.38M $1,080M
124 Lombard $0.745 $3.08M $167.07M
125 Four $0.351 $3.62M $133.85M
126 Solv Protocol $0.018 $3.39M $26.93M
127 Sign $0.040 $3.73M $47.42M
128 Hemi $0.015 $4.10M $14.16M
129 Huma Finance $0.028 $3.14M $48.00M
130 THORChain $0.660 $5.41M $223.78M
131 Arena-Z $0.002 $2.77M $16.55M
132 Metis Token $6.94 $2.89M $46.97M
133 Act I : The AI Prophecy $0.022 $3.90M $20.53M
134 IOTA $0.105 $3.44M $383.15M
135 BOOK OF MEME $0.001 $3.51M $49.66M
136 Conflux Network $0.075 $2.94M $368.59M
137 Spark $0.029 $3.36M $48.63M
138 Memecoin $0.005 $6.28M
139 Vana $3.00 $3.06M $92.46M
140 JasmyCoin $0.007 $2.92M $359.85M
141 Solar $0.050 $7.56M $31.27M
142 THETA $0.340 $2.89M $340.12M
143 ApeCoin $0.248 $2.95M $186.79M
144 Alchemix $10.62 $2.56M $25.07M
145 io.net $0.214 $2.93M $53.42M
146 Dymension $0.090 $4.32M $37.65M
147 FIO Protocol $0.012 $2.49M $10.14M
148 SSV Network $3.82 $2.49M $27.08M
149 Synthetix Network $0.550 $2.69M $187.35M
150 OpenEden $0.074 $2.80M $13.62M
151 Magic Eden $0.336 $2.48M $44.69M
152 Jito $0.467 $2.82M $140.10M
153 Heima $0.230 $2.96M $15.24M
154 Constitution DAO $0.010 $2.46M $51.33M
155 Yield Basis $0.434 $2.59M $38.17M
156 MANTRA $0.076 $3.85M $85.41M
157 Lagrange $0.394 $2.62M $76.13M
158 IOST $0.002 $2.08M $72.12M
159 1INCH $0.203 $2.16M $284.08M
160 WalletConnect Token $0.093 $2.26M $17.47M
161 Vaulta $0.191 $2.09M $297.96M
162 Tellor $20.68 $2.46M $55.09M
163 Home $0.024 $2.25M $67.93M
164 Stargate Finance $0.126 $2.01M $122.09M
165 Beefy $111.26 $1.94M $8.90M
166 SKALE $0.013 $2.43M $73.12M
167 FUNToken $0.002 $1.97M $24.04M
168 Ethereum Name Service $11.65 $2.03M $415.17M
169 The Graph $0.049 $2.73M $471.98M
170 NEO $4.28 $2.22M $302.66M
171 Somnia $0.256 $2.11M $41.02M
172 Succinct $0.471 $2.23M $91.79M
173 Pyth Network $0.073 $2.53M $264.53M
174 KAITO $0.661 $2.33M $159.85M
175 Terra $0.071 $2.52M $50.61M
176 Axelar $0.122 $2.04M $115.30M
177 MultiversX (Elrond) $7.48 $3.02M $215.90M
178 Xai Games $0.018 $2.25M $20.72M
179 Portal $0.019 $2.94M
180 Chiliz $0.030 $2.12M $307.00M
181 Yield Guild Games $0.077 $1.89M $40.99M
182 Hyperlane $0.131 $2.37M $22.89M
183 Nillion $0.076 $2.90M $21.36M
184 My Neighbor Alice $0.227 $2.13M $20.94M
185 Morpho $1.48 $1.88M $348.48M
186 Hamster Kombat $0.000228 $2.03M $14.72M
187 Immutable X $0.304 $1.72M $539.41M
188 Sushi $0.367 $1.68M $70.68M
189 Axie Infinity $1.10 $1.80M $183.89M
190 Stacks $0.310 $1.97M $562.56M
191 Mina Protocol $0.102 $2.04M $129.45M
192 OG Fan Token $11.96 $2.00M $49.37M
193 Decentraland $0.160 $1.70M $310.28M
194 Reserve Rights $0.003 $1.97M $207.69M
195 Renzo $0.006 $2.12M $7.40M
196 The Sandbox $0.151 $1.73M $373.04M
197 GMT $0.017 $1.74M $53.94M
198 Mira Network $0.154 $1.55M $29.50M
199 Usual $0.026 $2.07M $13.48M
200 Notcoin $0.001 $1.74M $60.38M
201 Chainbase $0.078 $1.84M $12.55M
202 Mubarak $0.017 $1.89M $16.70M
203 Turtle (turtle.xyz) $0.071 $1.80M $10.91M
204 Solayer $0.199 $1.97M $41.84M
205 Shentu $0.253 $2.49M $37.28M
206 Dent $0.000262 $1.65M $25.17M
207 Beam Token $0.003 $1.46M $172.89M
208 Highstreet Token $0.259 $1.56M $19.56M
209 Euler $4.24 $1.68M $80.20M
210 Phala Network $0.043 $1.45M $35.14M
211 Bounce $5.69 $1.59M $37.62M
212 Thena $0.149 $1.80M $6.96M
213 NEXPACE $0.455 $1.36M $76.99M
214 Eurite $1.16 $1.68M $28.49M
215 Golem $0.230 $1.28M $230.48M
216 Saga $0.075 $2.11M $24.93M
217 ALPINE Fan Token $0.572 $2.10M $9.59M
218 Kusama $8.67 $1.27M $187.77K
219 Lorenzo Protocol $0.044 $1.61M $18.80M
220 Livepeer $3.94 $1.42M $186.56M
221 Towns $0.008 $1.43M $16.42M
222 Flow $0.227 $1.22M $369.52M
223 Fusionist $0.225 $1.42M $4.95M
224 Vulcan Forged $0.577 $1.18M $13.82M
225 Decred $18.88 $1.16M $324.47M
226 Caldera $0.244 $1.45M $36.34M
227 Ontology Gas $0.095 $1.46M $5.79M
228 Nervos Network $0.003 $1.37M $124.04M
229 Alchemy Pay $0.009 $1.50M $46.70M
230 Bonfida $0.047 $1.38M $46.24M
231 AVA $0.316 $1.17M $17.54M
232 Oasis Network $0.014 $1.72M $93.07M
233 MAGIC $0.101 $1.25M $31.01M
234 Aevo $0.046 $1.44M $41.99M
235 Liquity $0.485 $1.06M $47.52M
236 Tezos $0.486 $1.56M $518.46M
237 Kaia $0.080 $1.08M $494.31M
238 Epic Chain $0.576 $1.12M $12.30M
239 API3 $0.537 $1.32M $74.27M
240 Mitosis $0.088 $1.13M $17.29M
241 Dego Finance $0.573 $992.06K $12.09M
242 Prometeus $9.12 $961.94K $166.43M
243 Nexo $0.995 $1.61M $640.35M
244 Ronin Token $0.167 $990.35K $120.32M
245 Numeraire $10.95 $1.05M $87.70M
246 Hashflow $0.033 $942.77K $6.82M
247 Enso $0.741 $1.17M $15.30M
248 Stafi $0.041 $1.84M $4.30M
249 Cetus Protocol $0.028 $1.23M $2.27M
250 Harmony $0.004 $940.02K $58.99M
251 Dar Open Network $0.016 $1.13M $9.74M
252 REI Network $0.008 $890.14K $8.07M
253 Zerobase $0.113 $1.03M $24.97M
254 DeXe $3.90 $878.21K $223.52M
255 COTI $0.027 $1.00M $48.42M
256 Scroll $0.092 $950.77K $17.54M
257 Zilliqa $0.006 $858.49K $108.70M
258 Bella Protocol $0.146 $1.36M $10.58M
259 Celo $0.168 $866.47K $99.30M
260 EDU Coin $0.166 $982.35K $68.49M
261 Cookie $0.055 $898.94K $8.66M
262 SuperRare $0.025 $1.04M $18.07M
263 SUN $0.020 $887.98K $391.31M
264 Kava $0.121 $800.58K $131.79M
265 Mask Network $0.679 $1.66M $67.98M
266 PIVX $0.169 $815.72K $14.95M
267 Illuvium $7.30 $797.13K $69.25M
268 Lazio Fan Token $1.16 $947.93K $10.01M
269 KernelDAO $0.084 $955.20K $13.68M
270 Ontology $0.074 $914.34K $67.81M
271 1000SATS (Ordinals) $0.000017 $764.20K $36.38M
272 Nomina $0.010 $1.13M $30.40M
273 Haedal Protocol $0.055 $951.36K $10.75M
274 FC Barcelona Fan Token $0.574 $979.58K $5.04M
275 Terra Classic USD $0.006 $862.88K $33.59M
276 Ravencoin $0.008 $858.21K $127.97M
277 FTX Token $0.558 $703.08K $75.04M
278 Treehouse $0.128 $851.33K $19.94M
279 GoPlus $0.006 $982.86K $11.23M
280 OpenLedger $0.224 $788.30K $48.52M
281 Acala Network $0.011 $805.46K $13.36M
282 Sophon $0.017 $743.23K $33.07M
283 Sleepless AI $0.046 $862.99K $5.98M
284 Movement $0.048 $735.27K $135.98M
285 Pixels $0.011 $881.84K $32.90M
286 IoTeX $0.008 $654.92K $78.73M
287 Ark $0.287 $775.99K $55.62M
288 Biconomy $0.055 $631.00K $55.49M
289 AWE Network $0.059 $639.08K $115.00M
290 Hooked Protocol $0.044 $621.70K $13.63M
291 Convex Finance $1.75 $638.35K $172.90M
292 Bancor $0.465 $613.05K $56.04M
293 Dolomite $0.047 $665.77K $17.08M
294 Newton Protocol $0.115 $678.05K $24.85M
295 Lista DAO $0.188 $635.36K $43.23M
296 Qtum $1.52 $631.17K $152.98M
297 FLUX $0.112 $660.38K $45.27M
298 Gunz $0.012 $1.01M $7.53M
299 Synapse $0.058 $609.89K $11.51M
300 Moonbeam $0.026 $571.84K $26.63M
301 GMX $8.66 $599.24K $87.01M
302 FC Porto $1.18 $761.73K $8.53M
303 Vanar Chain $0.010 $782.50K $14.02M
304 SynFutures $0.008 $749.40K $15.73M
305 UMA $0.805 $751.79K $69.59M
306 Holo $0.001 $773.79K $93.18M
307 RedStone $0.263 $702.12K $73.96M
308 AC Milan Fan Token $0.544 $1.55M $3.64M
310 IDEX $0.013 $545.26K $10.68M
311 Storj $0.153 $596.55K $61.08M
312 Juventus Fan Token $0.655 $633.30K $4.90M
313 Alien Worlds $0.002 $688.94K $11.47M
314 Ankr $0.008 $548.94K $78.85M
315 Moonriver $3.05 $534.05K $31.63M
316 Ambire AdEx $0.106 $730.26K $15.28M
317 CoW Protocol Token $0.191 $635.85K $80.39M
318 Dai $1.00 $482.59K $3,330M
319 Gnosis $126.68 $482.50K $328.36M
320 Blur $0.037 $510.48K $96.53M
321 Manchester City Fan Token $0.563 $558.09K $5.67M
322 Aavegotchi $0.213 $470.73K $11.25M
323 Audius $0.034 $592.31K $46.30M
324 Theta Fuel $0.021 $483.26K $152.21M
325 Secret $0.131 $937.50K $42.77M
326 DODO $0.023 $588.71K $16.66M
327 Phoenix Global $0.318 $561.98K $15.87M
328 Dusk Network $0.044 $461.49K $24.76M
329 TrueFi $0.012 $641.89K $15.36M
330 0x $0.152 $453.03K $129.58M
331 DigiByte $0.006 $444.17K $114.14M
332 WINkLink $0.000030 $537.39K $30.23M
333 DIA $0.340 $440.60K $40.65M
334 MyShell $0.056 $594.39K $15.13M
335 Astar $0.013 $429.86K $109.65M
336 Enjin Coin $0.032 $565.31K $60.52M
337 ARPA Chain $0.014 $658.87K $21.85M
338 Space ID $0.00000000 $2.28M
339 Nano $0.837 $435.86K $111.77M
340 Mobox $0.036 $513.42K $14.24M
341 eCash $0.000012 $872.15K $240.28M
342 Chromia $0.055 $423.64K $46.64M
343 WOO $0.027 $411.10K $51.62M
344 BitTorrent $0.00000040 $453.13K $402.09M
345 Smooth Love Potion $0.001 $499.21K $36.55M
346 Catizen $0.063 $497.96K $20.52M
347 NFPrompt $0.028 $577.95K $13.47M
348 Venus $4.66 $400.86K $77.66M
349 Atletico Madrid Fan Token $0.898 $530.92K $3.01M
350 Cartesi $0.040 $397.05K $34.88M
351 Siacoin $0.002 $431.57K $95.32M
352 Loopring $0.052 $449.70K $64.42M
353 Coin98 $0.027 $379.20K $26.91M
354 Velodrome Finance $0.030 $412.98K $24.86M
355 Bubblemaps $0.027 $500.59K $6.92M
356 Amp $0.002 $480.37K $181.03M
357 Threshold Network $0.011 $368.22K $124.80M
358 Streamr DATAcoin $0.007 $346.98K $5.33M
359 Adventure Gold $0.294 $360.20K $27.30M
360 Celer Network $0.004 $343.45K $32.98M
361 AS Roma Fan Token $1.35 $468.01K $8.57M
362 ChainGPT $0.037 $368.68K $32.09M
363 RSK Infrastructure Framework $0.036 $332.93K $36.24M
364 Kyber Network Crystal $0.279 $345.40K $47.60M
365 Paris Saint-Germain Fan Token $0.884 $382.81K $10.70M
366 Pundi X $0.253 $329.88K $65.45M
367 VeThor Token $0.001 $332.17K $94.25M
368 Holoworld AI $0.081 $368.05K $28.25M
369 Across Protocol $0.059 $416.12K $38.69M
370 iExec RLC $0.707 $337.00K $51.26M
371 Radworks $0.304 $353.19K $15.77M
372 Steem $0.076 $386.72K $40.62M
373 Radiant Capital $0.011 $344.56K $12.20M
374 IQ $0.002 $308.84K $44.17M
375 TrueUSD $0.997 $306.01K $493.52M
376 ICON $0.068 $299.99K $74.22M
377 Automata $0.021 $297.93K $8.49M
378 Stratis $0.024 $329.85K $50.02M
379 Lumia $0.125 $333.66K $6.55M
380 Tokocrypto $0.099 $287.72K $7.41M
381 Rocket Pool $2.51 $317.28K $53.60M
382 Harvest Finance $20.23 $283.45K $13.64M
383 QuarkChain $0.004 $274.47K $31.42M
384 HIVE $0.107 $595.52K $45.54M
385 Polymesh $0.065 $282.46K $75.09M
386 Gas $2.19 $550.58K $142.79M
387 Measurable Data Token $0.013 $262.68K $8.08M
388 Osmosis $0.075 $283.34K $56.58M
389 Wanchain $0.071 $263.25K $14.04M
390 Gains Network $1.44 $251.49K $38.73M
391 dForce Token $0.014 $239.52K $6.47M
392 Quickswap $0.013 $226.25K $6.68M
393 Spell Token $0.000258 $377.31K $39.02M
394 Ampleforth Governance Token $1.62 $222.25K $23.18M
395 xMoney $0.015 $215.05K $10.72M
396 SafePal Token $0.330 $211.19K $165.19M
397 Origin Protocol $0.036 $251.37K $24.42M
398 Marlin $0.005 $207.65K
399 WAX $0.009 $205.66K $32.48M
400 Metal $0.418 $223.95K $36.57M
401 Voxies $0.027 $201.90K $5.75M
402 Power Ledger $0.094 $216.01K $49.59M
403 BENQI $0.004 $189.13K $26.82M
404 Syscoin $0.021 $192.67K $17.50M
405 Viction $0.103 $252.28K $10.03M
406 Orchid Protocol $0.029 $184.49K $28.61M
407 Contentos $0.001 $233.39K $7.51M
408 Gitcoin $0.143 $170.34K $13.90M
409 Ardor $0.060 $237.78K $60.09M
410 NKN $0.014 $163.81K $10.78M
411 Request $0.109 $167.55K $83.69M
412 LFJ $0.073 $149.78K $24.97M
413 Civic $0.046 $142.72K $37.33M
414 Anchored Coins AEUR $1.17 $18.74K $66.45M