# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,354.33 $4,625M $1,743,855M
2 Ethereum $2,924.99 $5,340M $352,250M
3 USDC $1.00 $1,129M $78,224M
4 Solana $126.98 $888.00M $71,392M
5 XRP $1.92 $503.41M $115,990M
6 Zcash $397.94 $219.81M $6,504M
7 BNB $867.57 $534.50M $120,805M
8 First Digital USD $0.999 $248.90M $1,451M
9 Dogecoin $0.132 $217.55M $19,614M
10 Sui $1.50 $125.43M $5,611M
11 TRON $0.280 $63.80M $24,213M
12 Tether $1.00 $109.38M $177,483M
13 Chainlink $12.84 $62.07M $8,056M
14 Avalanche $12.21 $58.62M $5,158M
15 Cardano $0.385 $56.08M $14,762M
16 Pepe $0.000004 $49.14M $1,723M
17 USD1 $0.999 $40.87M $2,126M
18 Litecoin $78.89 $54.09M $5,973M
19 PAX Gold $4,322.47 $34.63M $852.07M
20 Four $0.409 $44.12M $156.51M
21 Near Protocol $1.56 $33.23M $1,850M
22 Ethena $0.217 $36.82M $1,678M
23 Bitcoin Cash $548.19 $38.79M $10,911M
24 Somnia $0.307 $29.21M $49.20M
25 Uniswap $5.16 $25.66M $3,100M
26 OpenEden $0.070 $28.03M $12.99M
27 Aave $185.08 $31.65M $2,798M
28 BitTensor $261.35 $32.84M $2,511M
29 Ethena USDe $0.999 $21.51M $5,418M
30 Wrapped Bitcoin $87,195.89 $25.44M $11,438M
31 Fusionist $0.248 $32.87M $5.47M
32 BFUSD $1.000 $19.53M $1,700M
33 Terra $0.126 $26.41M $89.42M
34 Pump.fun $0.002 $22.38M $818.98M
35 Worldcoin $0.004 $78.14M
36 StraitsX USD $1.00 $16.69M $24.16M
37 dogwifhat $0.374 $18.62M $374.39M
38 Terra Classic $0.000040 $38.29M $271.16M
39 Hedera Hashgraph $0.114 $23.21M $4,834M
40 Arbitrum $0.199 $17.55M $1,120M
41 Filecoin $1.27 $13.82M $928.33M
42 Dash $41.07 $17.81M $515.79M
43 Giggle Fund $68.26 $16.43M $68.21M
44 Polkadot $1.89 $14.28M
45 Gunz $0.016 $18.82M $9.59M
46 Sei $0.119 $16.84M $713.79M
47 PancakeSwap $2.04 $11.17M $685.04M
48 Ordinals $4.57 $12.56M $95.95M
49 Internet Computer $3.06 $13.36M $1,662M
50 Aptos $1.59 $13.85M $1,190M
51 Bonk $0.000009 $12.63M $664.11M
52 Toncoin $1.54 $9.96M $3,770M
53 Wrapped Beacon ETH $3,174.52 $10.82M $225.19M
54 Stellar $0.220 $12.00M $7,106M
55 OFFICIAL TRUMP $5.22 $11.87M $1,045M
56 Banana For Scale $0.004 $10.24M $36.13M
57 Polygon Ecosystem Token $0.113 $9.07M $965.01M
58 Artificial Superintelligence Alliance $0.221 $22.33M $578.11M
59 Curve DAO Token $0.362 $9.24M $448.54M
60 Ondo $0.411 $8.71M $1,301M
61 MANTRA $0.083 $15.11M $95.38M
62 Virtuals Protocol $0.710 $7.88M $462.80M
63 Shiba Inu $0.000008 $9.31M $4,650M
64 Ethereum Classic $12.75 $7.63M $1,984M
65 Optimism $0.291 $7.38M $567.96M
66 Kite $0.085 $8.16M $153.63M
67 Enso $0.698 $7.53M $14.50M
68 Tensor $0.093 $22.84M $36.31M
69 Floki Inu $0.000043 $12.75M $415.92M
70 Injective Protocol $4.93 $6.89M $483.15M
71 Ether.fi $0.775 $6.66M $472.11M
72 Vulcan Forged $0.527 $5.40M $12.62M
73 Portal $0.023 $9.62M
74 Eigenlayer $0.410 $7.38M $100.78M
75 BIO Protocol $0.046 $7.04M $75.32M
76 Terra Classic USD $0.007 $6.77M $37.95M
77 Official World Liberty Financial $0.135 $7.02M $3,326M
78 Lido DAO $0.552 $5.33M $493.32M
79 Cosmos $2.01 $5.96M $786.57M
80 Axelar $0.109 $5.47M $102.37M
81 Horizen $8.06 $4.95M $131.33M
82 Juventus Fan Token $0.690 $6.23M $5.15M
83 Algorand $0.117 $6.73M $1,033M
84 APRO $0.082 $5.62M $18.86M
85 Linea $0.007 $4.58M $105.80M
86 Epic Chain $0.565 $4.25M $12.05M
87 NEXPACE $0.390 $4.12M $65.92M
88 Conflux Network $0.071 $4.20M $351.95M
89 Render $1.40 $5.75M $725.05M
90 Hemi $0.014 $5.35M $13.97M
91 Syrup Token $0.260 $5.08M $310.37M
92 Thena $0.184 $6.47M $8.63M
93 Basic Attention Token $0.231 $3.67M $343.36M
94 First Neiro On Ethereum $0.000119 $4.10M $49.97M
95 VeChain $0.011 $3.85M $930.75M
96 Arweave $3.61 $7.76M $237.18M
97 Meteora $0.238 $3.70M $114.23M
98 Morpho $1.12 $4.46M $264.67M
99 THORChain $0.612 $5.01M $207.29M
100 Venus $4.60 $3.18M $76.46M
101 Orca $1.08 $4.30M $64.84M
102 OG Fan Token $12.85 $3.34M $53.00M
103 Skycoin $0.058 $3.48M $1.27M
104 Dolomite $0.037 $4.50M $13.36M
105 Allora $0.111 $4.18M $22.20M
106 Raydium $0.980 $3.45M $262.75M
107 Pendle $2.01 $3.49M $329.66M
108 Movement $0.037 $3.92M $104.14M
109 Ethereum Name Service $10.01 $2.87M $357.30M
110 Jupiter Exchange Token $0.193 $3.70M $605.21M
111 Gala $0.007 $4.14M $249.55M
112 Wormhole $0.036 $2.95M $183.18M
113 io.net $0.163 $3.02M $41.36M
114 Act I : The AI Prophecy $0.020 $3.61M $19.21M
115 JUST $0.040 $2.79M $396.22M
116 Golem $0.211 $2.56M $212.04M
117 Arkham $0.197 $2.99M $105.35M
118 Tellor $20.00 $3.11M $53.35M
119 Xai Games $0.016 $3.23M $18.68M
120 DYDX (ETH) $0.182 $2.73M $61.46M
121 DoubleZero $0.109 $3.13M $377.50M
122 aixbt by Virtuals $0.030 $3.19M $25.95M
123 Trust Wallet Token $0.975 $2.75M $406.52M
124 Compound $27.38 $2.53M $242.92M
125 Chainbase $0.083 $3.43M $13.30M
126 DigiByte $0.006 $2.32M $104.53M
127 Chiliz $0.030 $2.87M $307.24M
128 WalletConnect Token $0.073 $2.49M $13.57M
129 Huma Finance $0.030 $2.59M $52.67M
130 Kamino $0.059 $2.30M $79.26M
131 LayerZero $1.42 $2.54M $156.18M
132 Solar $0.062 $6.48M $38.71M
133 Synthetix Network $0.430 $2.46M $146.40M
134 API3 $0.444 $2.75M $62.14M
135 WINkLink $0.000030 $2.79M $30.27M
136 Peanut the Squirrel $0.076 $2.73M $75.83M
137 MAGIC $0.102 $2.48M $31.61M
138 Lombard $0.763 $1.95M $171.71M
139 Sahara AI $0.027 $2.20M $56.13M
140 ApeCoin $0.212 $2.04M $159.65M
141 Loopring $0.056 $2.48M $69.54M
142 Decentraland $0.133 $1.84M $259.31M
143 Magic Eden $0.230 $1.79M $30.76M
144 Eurite $1.17 $2.17M $28.79M
145 Quant $75.44 $1.85M $911.72M
146 Berachain $0.645 $2.32M $69.09M
147 Santos FC Fan Token $1.50 $2.65M $8.34M
148 1INCH $0.161 $1.64M $225.20M
149 The Sandbox $0.121 $1.91M $297.99M
150 Pyth Network $0.060 $1.88M $217.78M
151 JasmyCoin $0.006 $1.63M $301.09M
152 Kaia $0.070 $1.62M $432.94M
153 The Graph $0.039 $1.80M $369.57M
154 Vaulta $0.163 $1.51M $253.58M
155 BounceBit $0.061 $2.22M $24.98M
156 Dego Finance $0.472 $1.45M $9.89M
157 Plume $0.016 $1.94M $32.35M
158 IOTA $0.092 $1.99M $338.22M
159 Constitution DAO $0.009 $1.55M $45.84M
160 SuperRare $0.022 $2.02M $15.64M
161 NEO $3.73 $1.55M $263.31M
162 Hamster Kombat $0.000199 $2.09M $12.80M
163 Celo $0.138 $1.51M $81.88M
164 Verge $0.006 $1.69M $91.97M
165 Immutable X $0.249 $1.45M $442.85M
166 THETA $0.325 $1.56M $325.97M
167 Mina Protocol $0.084 $1.83M $106.75M
168 Resolv $0.068 $2.16M $18.07M
169 Turbo $0.002 $2.04M $128.51M
170 Solv Protocol $0.015 $1.89M $21.98M
171 Beam Token $0.003 $1.50M $155.66M
172 Binance Staked SOL $137.93 $2.54M $988.12M
173 Bonfida $0.041 $1.80M $40.68M
174 Ambire AdEx $0.091 $1.50M $13.28M
175 Oasis Network $0.012 $1.55M $78.32M
176 FLUX $0.113 $1.33M $45.79M
177 Prometeus $8.95 $1.20M $163.12M
178 MovieBloc $0.001 $1.18M $21.03M
179 BOOK OF MEME $0.001 $1.53M $42.01M
180 Usual $0.024 $1.63M $12.42M
181 Axie Infinity $0.916 $1.29M $153.76M
182 Initia $0.085 $1.33M $12.58M
183 Reserve Rights $0.003 $1.33M $165.02M
184 Jito $0.359 $1.43M $107.33M
185 KernelDAO $0.067 $1.27M $10.94M
186 Memecoin $0.005 $2.80M
187 KAITO $0.534 $1.42M $129.14M
188 Metis Token $5.90 $1.12M $40.35M
189 UMA $0.737 $1.39M $63.79M
190 Succinct $0.381 $1.23M $74.43M
191 Holo $0.000483 $1.56M $85.91M
192 Kusama $7.31 $1.09M $157.61K
193 Turtle (turtle.xyz) $0.058 $1.24M $9.03M
194 Voxies $0.015 $985.38K $3.11M
195 Scroll $0.081 $1.14M $15.46M
196 Stacks $0.263 $1.25M $479.69M
197 MyShell $0.047 $1.33M $12.83M
198 Qtum $1.36 $1.01M $137.14M
199 Saga $0.062 $1.85M $20.56M
200 AltLayer $0.012 $1.18M $36.07M
201 My Neighbor Alice $0.201 $1.45M $18.59M
202 Sushi $0.301 $1.01M $58.19M
203 Lisk $0.197 $1.01M $41.43M
204 SSV Network $3.29 $967.06K $23.43M
205 Boundless $0.107 $972.59K $21.55M
206 Flow $0.187 $934.94K $305.87M
207 Nomina $0.007 $1.07M $21.41M
208 Stargate Finance $0.123 $910.57K $119.11M
209 Alchemy Pay $0.008 $1.16M $41.79M
210 Tranchess $0.031 $931.63K $5.94M
211 Vana $2.73 $979.39K $84.15M
212 Hyperlane $0.133 $1.28M $23.25M
213 Stafi $0.021 $1.81M $2.21M
214 Shentu $0.252 $899.23K $37.10M
215 Pixels $0.009 $1.00M $26.14M
216 Yield Guild Games $0.065 $922.85K $34.62M
217 Dai $1.00 $816.47K $3,330M
218 Nexo $0.913 $1.32M $590.93M
219 Solayer $0.180 $1.13M $37.94M
220 yearn.finance $3,342.64 $820.95K $112.89M
221 Enzyme $4.77 $790.50K $12.76M
222 SuperVerse $0.235 $924.65K $106.41M
223 Aevo $0.038 $930.64K $34.79M
224 TrueFi $0.009 $838.11K $11.69M
225 RedStone $0.230 $877.72K $64.67M
226 SUN $0.020 $815.39K $388.31M
227 Zerobase $0.084 $911.68K $18.46M
228 Ontology Gas $0.081 $793.14K $4.91M
229 Mubarak $0.016 $985.01K $15.54M
230 Nervos Network $0.002 $952.63K $116.31M
231 Hashflow $0.029 $735.82K $5.99M
232 MultiversX (Elrond) $6.92 $1.24M $200.43M
233 Dymension $0.071 $1.18M $30.37M
234 Sophon $0.013 $767.80K $26.24M
235 Dogs $0.000044 $821.90K $22.60M
236 Sign $0.031 $956.89K $37.31M
237 Vanar Chain $0.008 $883.87K $11.67M
238 EDU Coin $0.130 $782.26K $53.49M
239 Mitosis $0.077 $997.42K $15.12M
240 Maverick Token $0.029 $902.10K $7.17M
241 Tezos $0.460 $994.96K $492.47M
242 Spark $0.021 $884.99K $35.19M
243 TUTORIAL $0.013 $673.93K $12.12M
244 ALPINE Fan Token $0.526 $1.05M $8.79M
245 Kava $0.087 $684.76K $94.45M
246 COTI $0.022 $742.53K $39.25M
247 Home $0.021 $699.63K $67.79M
248 Lagrange $0.304 $710.98K $58.86M
249 Livepeer $3.30 $777.67K $157.48M
250 Moonbeam $0.026 $622.08K $26.46M
251 GMT $0.015 $706.22K $46.51M
252 REI Network $0.004 $609.82K $3.98M
253 Coin98 $0.024 $601.58K $24.06M
254 Cookie $0.046 $697.08K $7.21M
255 Theta Fuel $0.019 $594.04K $140.16M
256 Renzo $0.005 $1.03M $5.48M
257 Wanchain $0.070 $621.44K $13.97M
258 Banana Gun v2 $6.96 $758.41K $24.32M
259 Radiant Capital $0.009 $912.36K $10.82M
260 Notcoin $0.001 $833.28K $54.17M
261 Rocket Pool $1.97 $604.68K $42.28M
262 Manchester City Fan Token $0.636 $738.71K $6.39M
263 SynFutures $0.006 $630.85K $12.05M
264 Yield Basis $0.415 $694.38K $36.48M
265 Chromia $0.044 $545.18K $37.52M
266 Ronin Token $0.159 $561.28K $114.80M
267 Bubblemaps $0.023 $702.05K $6.03M
268 FTX Token $0.541 $534.33K $73.09M
269 SKALE $0.011 $753.54K $59.29M
270 FC Barcelona Fan Token $0.563 $774.22K $4.94M
271 1000SATS (Ordinals) $0.000016 $523.77K $32.85M
272 IoTeX $0.007 $551.65K $70.73M
273 Lorenzo Protocol $0.037 $603.71K $15.62M
274 Numeraire $10.17 $645.45K $81.60M
275 Mira Network $0.125 $530.13K $24.03M
276 Towns $0.007 $594.11K $14.06M
277 Bounce $5.04 $555.75K $33.36M
278 Treehouse $0.110 $601.97K $17.18M
279 Beefy $98.93 $483.25K $7.92M
280 iExec RLC $0.691 $499.16K $50.14M
281 Mask Network $0.570 $988.15K $57.04M
282 Convex Finance $1.74 $474.08K $172.04M
283 Lista DAO $0.152 $486.37K $35.12M
284 Acala Network $0.010 $702.23K $11.84M
285 Amp $0.002 $544.59K $162.81M
286 Decred $18.24 $442.61K $313.75M
287 Illuvium $6.19 $462.51K $58.76M
288 Phoenix Global $0.272 $479.38K $13.60M
289 GoPlus $0.005 $516.89K $9.25M
290 Nillion $0.058 $642.98K $16.52M
291 Astar $0.011 $433.94K $89.74M
292 Paxos Standard $1.00 $429.51K $51.56M
293 Caldera $0.201 $564.39K $29.93M
294 AWE Network $0.055 $428.78K $108.38M
295 Lumia $0.105 $461.54K $5.54M
296 TrueUSD $0.996 $417.70K $493.11M
297 FUNToken $0.002 $427.01K $19.70M
298 Harmony $0.004 $435.85K $50.84M
299 CoW Protocol Token $0.187 $576.49K $78.76M
300 Stratis $0.020 $424.45K $41.08M
301 Ardor $0.056 $461.47K $55.94M
302 Ankr $0.007 $427.11K $68.68M
303 NKN $0.012 $403.74K $9.21M
304 PIVX $0.128 $426.62K $11.34M
305 Euler $3.11 $587.98K $58.45M
306 Liquity $0.418 $390.98K $41.01M
307 CyberConnect $0.718 $549.97K $30.46M
308 AC Milan Fan Token $0.527 $933.12K $3.53M
309 WOO $0.024 $374.57K $45.22M
310 dForce Token $0.011 $379.55K $5.39M
311 Holoworld AI $0.065 $407.85K $22.61M
312 Enjin Coin $0.028 $486.57K $53.80M
313 Hooked Protocol $0.036 $367.99K $11.14M
314 Across Protocol $0.051 $434.88K $33.90M
315 Blur $0.030 $437.90K $78.27M
316 VeThor Token $0.001 $376.49K $79.13M
317 Haedal Protocol $0.041 $492.66K $8.01M
318 ICON $0.055 $383.85K $60.03M
319 OpenLedger $0.180 $406.82K $38.90M
320 Highstreet Token $0.215 $385.07K $16.15M
321 GMX $8.05 $362.31K $81.04M
322 Zilliqa $0.005 $400.32K $96.52M
323 Metal $0.360 $344.24K $31.63M
324 Bella Protocol $0.127 $567.31K $9.18M
325 ChainGPT $0.031 $382.89K $27.10M
326 Catizen $0.060 $456.64K $19.61M
327 BENQI $0.003 $322.81K $23.67M
328 Mobox $0.031 $453.61K $12.37M
329 Storj $0.123 $360.08K $48.90M
330 Cetus Protocol $0.025 $492.95K $2.02M
331 Sleepless AI $0.038 $403.33K $4.96M
332 Marlin $0.004 $306.33K
333 Ravencoin $0.007 $358.77K $115.82M
334 Biconomy $0.044 $304.44K $43.72M
335 eCash $0.000011 $625.41K $217.41M
336 Osmosis $0.057 $385.41K $43.39M
337 Band Protocol $0.329 $317.80K $55.78M
338 Alchemix $8.25 $299.89K $19.49M
339 0x $0.130 $299.18K $110.12M
340 Tokocrypto $0.086 $298.31K $6.48M
341 Radworks $0.273 $333.93K $14.12M
342 AS Roma Fan Token $1.25 $382.34K $7.91M
343 Phala Network $0.037 $388.62K $30.41M
344 Arena-Z $0.001 $298.37K $11.03M
345 Moonriver $2.58 $306.42K $26.97M
346 DODO $0.019 $310.17K $13.56M
347 Heima $0.123 $480.04K $8.17M
348 NFPrompt $0.024 $400.17K $11.34M
349 IOST $0.002 $276.07K $46.68M
350 Alien Worlds $0.002 $339.27K $10.46M
351 Adventure Gold $0.259 $274.12K $24.02M
352 WAX $0.008 $266.57K $28.05M
353 BitTorrent $0.00000039 $297.21K $388.98M
354 HIVE $0.094 $599.48K $40.44M
355 Audius $0.032 $370.40K $43.81M
356 LFJ $0.063 $274.63K $21.74M
357 Kyber Network Crystal $0.233 $292.10K $39.84M
358 RSK Infrastructure Framework $0.034 $259.29K $33.54M
359 Atletico Madrid Fan Token $0.867 $314.62K $2.90M
360 Automata $0.017 $256.01K $6.73M
361 IDEX $0.011 $255.16K $9.05M
363 Measurable Data Token $0.014 $243.19K $8.73M
364 Newton Protocol $0.100 $285.32K $21.51M
365 Ontology $0.061 $309.13K $55.33M
366 Cartesi $0.035 $240.49K $30.52M
367 xMoney $0.013 $237.13K $9.00M
368 DeXe $3.35 $232.28K $191.22M
369 DIA $0.296 $232.41K $35.47M
370 Nano $0.693 $239.40K $92.69M
371 Harvest Finance $18.30 $226.26K $12.30M
372 FC Porto $0.980 $253.43K $7.09M
373 Dusk Network $0.041 $239.28K $22.96M
374 Polymesh $0.053 $227.34K $60.32M
375 Gas $1.88 $456.44K $121.79M
376 Space ID $0.00000000 $1.30M
377 Civic $0.042 $229.29K $33.75M
378 Paris Saint-Germain Fan Token $0.840 $306.07K $10.16M
379 Spell Token $0.000250 $386.06K $37.83M
380 Gnosis $115.39 $209.47K $299.24M
381 Secret $0.111 $435.85K $36.31M
382 AVA $0.281 $208.09K $15.59M
383 QuarkChain $0.004 $206.40K $28.65M
384 Streamr DATAcoin $0.006 $204.25K $4.40M
385 Gains Network $1.26 $202.88K $33.87M
386 Threshold Network $0.009 $246.12K $105.09M
387 Lazio Fan Token $0.948 $223.25K $8.16M
388 Request $0.102 $203.63K $78.59M
389 Velodrome Finance $0.023 $208.65K $19.32M
390 Quickswap $0.011 $183.57K $5.78M
391 Smooth Love Potion $0.001 $200.77K $32.59M
392 SafePal Token $0.315 $177.05K $157.25M
393 FIO Protocol $0.011 $175.02K $9.32M
394 Viction $0.092 $268.59K $8.88M
395 Orchid Protocol $0.025 $182.01K $25.24M
396 Celer Network $0.004 $167.68K $28.98M
397 Ark $0.263 $199.85K $50.95M
398 Dent $0.000222 $210.78K $21.28M
399 IQ $0.002 $159.02K $38.58M
400 Gitcoin $0.126 $155.28K $12.24M
401 Siacoin $0.001 $151.55K $81.79M
402 Origin Protocol $0.032 $165.42K $21.43M
403 Steem $0.066 $184.43K $35.27M
404 Bancor $0.405 $133.18K $48.64M
405 ARPA Chain $0.013 $191.55K $19.16M
406 Syscoin $0.017 $127.62K $14.57M
407 Synapse $0.053 $109.86K $10.41M
408 Contentos $0.001 $133.65K $6.56M
409 Aavegotchi $0.173 $98.79K $9.12M
410 Dar Open Network $0.013 $146.01K $8.34M
411 Pundi X $0.224 $93.64K $57.83M
412 Power Ledger $0.079 $90.84K $42.07M
413 Ampleforth Governance Token $1.57 $87.39K $22.47M
414 Anchored Coins AEUR $1.14 $11.40K $64.96M