# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,669.36 $4,254M $1,845,601M
2 Ethereum $3,149.86 $6,633M $378,453M
3 USDC $1.00 $1,522M $78,024M
4 Solana $140.41 $1,052M $78,417M
5 XRP $2.10 $632.04M $126,930M
6 Zcash $365.07 $267.11M $5,940M
7 BNB $901.63 $571.06M $125,492M
8 First Digital USD $0.998 $311.00M $1,449M
9 Dogecoin $0.148 $323.66M $22,116M
10 Sui $1.66 $132.81M $6,196M
11 TRON $0.285 $73.92M $24,640M
12 Chainlink $14.35 $91.59M $8,997M
13 Avalanche $14.50 $76.93M $6,116M
14 Cardano $0.443 $68.35M $16,939M
15 Tether $1.00 $100.51M $177,435M
16 Pepe $0.000005 $62.81M $2,013M
17 Litecoin $84.21 $71.77M $6,348M
18 Ethena $0.286 $55.51M $2,127M
19 Wrapped Beacon ETH $3,407.49 $43.76M $241.72M
20 BitTensor $293.79 $63.25M $2,811M
21 Pump.fun $0.003 $45.68M $1,115M
22 Bitcoin Cash $575.97 $45.94M $11,421M
23 BFUSD $1.000 $31.79M $1,699M
24 APRO $0.137 $34.83M $31.24M
25 Near Protocol $1.81 $34.31M $2,141M
26 dogwifhat $0.392 $35.59M $392.04M
27 Giggle Fund $91.02 $34.32M $91.15M
28 Uniswap $5.98 $29.30M $3,586M
29 Hedera Hashgraph $0.140 $36.70M $5,949M
30 Solar $0.068 $82.58M $42.51M
31 Ethena USDe $1.000 $23.18M $5,416M
32 PAX Gold $4,218.95 $22.40M $831.19M
33 Virtuals Protocol $0.926 $22.68M $598.66M
34 Polkadot $2.30 $21.53M
35 Aave $191.77 $21.77M $2,885M
36 Internet Computer $3.70 $20.93M $2,000M
37 Dash $48.63 $16.83M $607.03M
38 Lombard $0.872 $18.93M $195.40M
39 Worldcoin $0.003 $66.90M
40 StraitsX USD $1.00 $14.41M $24.16M
41 Allora $0.170 $22.30M $33.95M
42 Stellar $0.254 $16.89M $8,203M
43 Curve DAO Token $0.413 $17.43M $510.33M
44 Arbitrum $0.218 $16.38M $1,223M
45 Artificial Superintelligence Alliance $0.253 $34.56M $657.50M
46 Turbo $0.002 $18.89M $163.05M
47 Wrapped Bitcoin $92,304.22 $18.12M $12,108M
48 Sei $0.138 $14.77M $826.16M
49 OFFICIAL TRUMP $6.00 $16.29M $1,199M
50 Raydium $1.22 $15.06M $327.67M
51 Filecoin $1.56 $13.18M $1,123M
52 Aptos $1.95 $13.40M $1,435M
53 Official World Liberty Financial $0.153 $13.74M $3,778M
54 Bonk $0.000010 $14.03M $756.61M
55 Toncoin $1.60 $10.83M $3,913M
56 RedStone $0.282 $12.49M $78.69M
57 Sahara AI $0.041 $16.54M $82.58M
58 Hemi $0.016 $16.58M $15.28M
59 Horizen $9.27 $9.76M $150.71M
60 Shiba Inu $0.000009 $12.46M $5,152M
61 Heima $0.154 $13.08M $10.15M
62 Meteora $0.347 $8.56M $165.58M
63 Ondo $0.495 $8.33M $1,560M
64 Solayer $0.213 $12.32M $44.71M
65 Kite $0.101 $8.20M $180.70M
66 Ether.fi $0.826 $9.08M $501.54M
67 Syrup Token $0.270 $11.63M $318.07M
68 Eigenlayer $0.564 $9.05M $137.75M
69 Act I : The AI Prophecy $0.025 $9.15M $23.67M
70 Optimism $0.323 $6.97M $612.05M
71 Tensor $0.117 $23.24M $45.74M
72 PancakeSwap $2.36 $7.10M $793.45M
73 Orca $1.38 $7.69M $83.29M
74 Linea $0.009 $7.42M $134.90M
75 First Neiro On Ethereum $0.000140 $7.35M $58.48M
76 Polygon Ecosystem Token $0.125 $6.99M $1,072M
77 Floki Inu $0.000048 $15.25M $465.44M
78 Lisk $0.223 $6.40M $46.88M
79 Pendle $2.62 $6.40M $428.40M
80 Manchester City Fan Token $0.673 $8.94M $6.88M
81 LayerZero $1.41 $6.12M $154.50M
82 Ethereum Classic $13.84 $6.11M $2,137M
83 Lido DAO $0.633 $6.27M $564.21M
84 Decred $22.40 $4.93M $383.03M
85 Injective Protocol $5.85 $6.19M $571.18M
86 Basic Attention Token $0.265 $5.14M $395.19M
87 Tellor $22.16 $6.27M $58.95M
88 JUST $0.039 $5.21M $389.23M
89 Arweave $4.28 $10.50M $280.43M
90 Boundless $0.148 $4.85M $29.62M
91 Paxos Standard $1.000 $4.42M $57.51M
92 Render $1.73 $5.64M $894.44M
93 DoubleZero $0.130 $5.65M $446.17M
94 1INCH $0.188 $3.99M $263.33M
95 OG Fan Token $13.39 $4.53M $55.30M
96 Compound $34.02 $4.07M $301.01M
97 Quant $93.44 $4.22M $1,125M
98 Ethereum Name Service $11.81 $3.68M $419.23M
99 aixbt by Virtuals $0.044 $4.50M $37.43M
100 NEXPACE $0.472 $4.03M $79.87M
101 Hyperlane $0.138 $5.99M $24.15M
102 Voxies $0.031 $3.48M $6.53M
103 WalletConnect Token $0.094 $3.97M $17.58M
104 Ordinals $4.22 $4.06M $88.44M
105 Yield Basis $0.528 $4.55M $46.58M
106 Skycoin $0.056 $4.35M $1.24M
107 Resolv $0.075 $5.12M $19.75M
108 Algorand $0.140 $4.53M $1,235M
109 Cosmos $2.32 $4.28M $909.26M
110 Binance Staked SOL $152.12 $4.55M $1,089M
111 Banana For Scale $0.004 $3.66M $37.52M
112 Plume $0.021 $4.01M $43.06M
113 OpenEden $0.081 $4.23M $14.94M
114 VeChain $0.013 $3.38M $1,134M
115 BIO Protocol $0.053 $3.61M $85.65M
116 BounceBit $0.085 $4.21M $34.68M
117 Gala $0.008 $3.72M $287.32M
118 ALPINE Fan Token $0.602 $4.70M $10.04M
119 Kamino $0.064 $2.99M $86.16M
120 Arkham $0.235 $3.18M $124.97M
121 Peanut the Squirrel $0.089 $4.28M $88.78M
122 IOTA $0.102 $3.11M $371.01M
123 Trust Wallet Token $1.04 $3.06M $434.20M
124 Terra Classic $0.000030 $7.16M $199.53M
125 Berachain $0.922 $3.53M $99.02M
126 CyberConnect $0.881 $3.40M $37.21M
127 Verge $0.006 $3.03M $102.74M
128 Jupiter Exchange Token $0.245 $2.99M $767.91M
129 Synapse $0.057 $2.63M $11.24M
130 Santos FC Fan Token $1.96 $3.48M $10.85M
131 Tranchess $0.028 $2.53M $5.41M
132 Initia $0.103 $2.61M $15.27M
133 Decentraland $0.156 $2.35M $302.53M
134 ApeCoin $0.239 $2.80M $179.82M
135 Stafi $0.041 $4.41M $4.24M
136 Synthetix Network $0.535 $2.43M $181.70M
137 DYDX (ETH) $0.237 $2.53M $79.80M
138 Stacks $0.310 $2.64M $563.68M
139 The Graph $0.048 $2.84M $459.98M
140 My Neighbor Alice $0.233 $2.59M $21.38M
141 Home $0.024 $2.19M $68.30M
142 FC Barcelona Fan Token $0.596 $2.84M $5.24M
143 NEO $4.20 $2.13M $295.96M
144 Wormhole $0.043 $2.24M $215.84M
145 MovieBloc $0.001 $1.96M $25.64M
146 Somnia $0.250 $2.23M $39.93M
147 io.net $0.203 $2.26M $50.87M
148 Huma Finance $0.028 $2.08M $47.93M
149 MAGIC $0.102 $2.36M $31.33M
150 Paris Saint-Germain Fan Token $0.921 $2.61M $11.16M
151 JasmyCoin $0.007 $1.98M $346.08M
152 Mina Protocol $0.099 $2.27M $125.52M
153 Jito $0.460 $2.17M $137.23M
154 Alchemix $10.75 $1.80M $25.25M
155 Pyth Network $0.073 $2.23M $263.39M
156 Immutable X $0.303 $1.86M $534.34M
157 MANTRA $0.076 $2.41M $85.52M
158 IOST $0.002 $1.69M $53.62M
159 Morpho $1.43 $2.06M $336.32M
160 Axie Infinity $1.09 $1.84M $182.43M
161 SuperVerse $0.258 $2.04M $116.82M
162 THORChain $0.676 $3.12M $228.90M
163 Turtle (turtle.xyz) $0.073 $2.24M $11.29M
164 Four $0.352 $2.02M $134.17M
165 Beam Token $0.003 $1.84M $177.61M
166 Arena-Z $0.002 $1.66M $13.99M
167 Terra $0.073 $2.24M $51.29M
168 Memecoin $0.005 $3.96M
169 Dymension $0.088 $2.60M $36.81M
170 Eurite $1.16 $1.98M $28.52M
171 Succinct $0.469 $1.97M $91.17M
172 iExec RLC $0.736 $1.66M $53.14M
173 Dogs $0.000048 $1.97M $24.60M
174 CoW Protocol Token $0.194 $1.96M $81.18M
175 THETA $0.342 $1.70M $341.94M
176 Lorenzo Protocol $0.047 $2.03M $20.16M
177 Sushi $0.358 $1.56M $68.78M
178 Numeraire $11.37 $1.58M $90.67M
179 Juventus Fan Token $0.681 $2.03M $5.07M
180 Maverick Token $0.032 $1.78M $7.92M
181 Hashflow $0.035 $1.42M $7.09M
182 GoPlus $0.007 $1.97M $11.76M
183 The Sandbox $0.150 $1.59M $369.37M
184 Solv Protocol $0.017 $1.66M $24.94M
185 Convex Finance $1.85 $1.50M $182.00M
186 Band Protocol $0.416 $1.36M $70.39M
187 Conflux Network $0.076 $1.47M $372.64M
188 Hamster Kombat $0.000224 $1.57M $14.41M
189 Reserve Rights $0.003 $1.72M $214.02M
190 Terra Classic USD $0.006 $1.55M $34.51M
191 Nillion $0.075 $2.37M $21.29M
192 Banana Gun v2 $8.09 $1.61M $28.03M
193 Euler $3.95 $1.66M $73.55M
194 Celo $0.174 $1.34M $102.18M
195 Dent $0.000229 $2.06M $21.88M
196 Vaulta $0.190 $1.33M $295.75M
197 USD1 $1.000 $1.43M $2,127M
198 Spark $0.027 $1.54M $46.44M
199 Treehouse $0.133 $1.50M $20.70M
200 Constitution DAO $0.010 $1.41M $51.16M
201 Saga $0.073 $2.18M $24.02M
202 Enzyme $5.43 $1.19M $14.43M
203 Vulcan Forged $0.569 $1.20M $13.59M
204 BOOK OF MEME $0.001 $1.51M $49.14M
205 Ark $0.296 $1.34M $57.10M
206 Enso $0.760 $1.31M $15.64M
207 Dusk Network $0.046 $1.13M $25.47M
208 Venus $4.93 $1.19M $82.10M
209 FLUX $0.113 $1.20M $45.64M
210 Yield Guild Games $0.077 $1.16M $40.47M
211 FIO Protocol $0.013 $1.07M $10.59M
212 AS Roma Fan Token $1.41 $1.39M $8.87M
213 Vana $2.96 $1.15M $91.14M
214 Bonfida $0.046 $1.29M $45.42M
215 Xai Games $0.018 $1.55M $20.23M
216 FUNToken $0.002 $1.08M $24.33M
217 REI Network $0.007 $1.05M $6.82M
218 API3 $0.532 $1.31M $73.42M
219 Thena $0.159 $1.52M $7.41M
220 Mira Network $0.152 $1.10M $29.18M
221 Renzo $0.006 $1.74M $7.36M
222 Chainbase $0.077 $1.17M $12.26M
223 SSV Network $3.72 $1.05M $26.26M
224 Usual $0.026 $1.53M $13.19M
225 SKALE $0.013 $1.15M $71.88M
226 AWE Network $0.061 $991.74K $117.64M
227 Mubarak $0.017 $1.32M $16.67M
228 Ontology Gas $0.091 $1.02M $5.53M
229 yearn.finance $3,799.43 $994.35K $128.19M
230 PIVX $0.172 $1.02M $15.05M
231 AC Milan Fan Token $0.574 $2.45M $3.83M
232 Stargate Finance $0.123 $995.28K $119.40M
233 Chiliz $0.030 $1.24M $306.23M
234 Nexo $0.978 $1.62M $628.64M
235 Mask Network $0.674 $1.95M $67.32M
236 Nomina $0.011 $1.52M $30.55M
237 Lagrange $0.395 $1.06M $75.93M
238 Tezos $0.499 $1.25M $532.65M
239 AltLayer $0.013 $1.13M $39.96M
240 Dego Finance $0.539 $881.05K $11.30M
241 Kava $0.117 $943.15K $126.25M
242 Prometeus $9.06 $862.19K $164.21M
243 Scroll $0.091 $948.14K $17.15M
244 WINkLink $0.000029 $1.09M $28.97M
245 Flow $0.227 $861.53K $371.05M
246 Kaia $0.081 $888.03K $498.90M
247 Vanar Chain $0.010 $1.11M $14.06M
248 Illuvium $7.33 $852.16K $69.44M
249 TUTORIAL $0.015 $833.43K $14.38M
250 KAITO $0.667 $1.02M $160.86M
251 Metis Token $7.11 $840.13K $47.93M
252 Beefy $113.87 $786.31K $9.09M
253 Cookie $0.055 $855.62K $8.70M
254 Caldera $0.237 $1.04M $35.16M
255 Liquity $0.464 $758.28K $45.53M
256 Sign $0.038 $1.02M $45.89M
257 Aavegotchi $0.200 $748.33K $10.55M
258 Atletico Madrid Fan Token $0.937 $982.49K $3.12M
259 Portal $0.019 $1.25M
260 Livepeer $3.93 $849.30K $185.35M
261 Kusama $8.63 $718.92K $186.80K
262 Harmony $0.004 $874.94K $57.63M
263 Oasis Network $0.014 $1.09M $92.71M
264 KernelDAO $0.085 $862.10K $13.76M
265 OpenLedger $0.225 $888.33K $48.57M
266 Ronin Token $0.167 $694.45K $119.92M
267 EDU Coin $0.160 $833.77K $65.77M
268 SUN $0.021 $723.57K $395.23M
269 Highstreet Token $0.255 $750.38K $19.15M
270 Pixels $0.011 $890.58K $31.68M
271 Phala Network $0.042 $762.12K $33.93M
272 Notcoin $0.001 $828.70K $58.74M
273 MultiversX (Elrond) $7.20 $1.05M $207.45M
274 COTI $0.027 $754.96K $48.19M
275 Movement $0.047 $702.38K $132.48M
276 Golem $0.227 $625.42K $226.21M
277 Ampleforth Governance Token $1.74 $626.07K $24.73M
278 Ambire AdEx $0.104 $909.68K $14.94M
279 SynFutures $0.008 $706.64K $15.48M
280 Coin98 $0.028 $598.83K $28.28M
281 Bounce $5.68 $650.93K $37.37M
282 Epic Chain $0.546 $635.82K $11.63M
283 Aevo $0.045 $782.33K $40.60M
284 Sleepless AI $0.045 $646.26K $5.83M
285 Zerobase $0.113 $655.24K $24.96M
286 Fusionist $0.218 $651.83K $4.81M
287 Dolomite $0.045 $674.82K $16.18M
288 QuarkChain $0.004 $559.02K $31.35M
289 DeXe $4.02 $558.08K $229.33M
290 Mitosis $0.086 $665.09K $16.86M
291 SuperRare $0.025 $654.84K $17.64M
292 Shentu $0.256 $874.42K $37.57M
293 Lazio Fan Token $1.14 $696.37K $9.77M
294 Magic Eden $0.334 $589.82K $44.54M
295 Nervos Network $0.003 $623.49K $123.35M
296 HIVE $0.106 $1.12M $45.34M
297 Haedal Protocol $0.052 $662.90K $10.19M
298 Zilliqa $0.005 $543.37K $106.28M
299 TrueFi $0.012 $580.28K $14.68M
300 Mobox $0.036 $653.45K $14.25M
301 Cetus Protocol $0.029 $744.08K $2.33M
302 GMT $0.017 $539.86K $53.15M
303 Hooked Protocol $0.043 $498.90K $13.29M
304 GMX $8.79 $548.63K $87.96M
305 Civic $0.047 $512.81K $37.52M
306 BitTorrent $0.00000040 $552.18K $401.96M
307 Lumia $0.123 $532.06K $6.44M
308 IoTeX $0.008 $500.32K $78.59M
309 FTX Token $0.554 $484.15K $74.73M
310 Catizen $0.063 $639.33K $20.59M
311 Axelar $0.118 $567.23K $111.18M
312 Storj $0.149 $492.27K $59.39M
313 IDEX $0.013 $439.82K $10.83M
314 Qtum $1.51 $468.44K $150.77M
315 dForce Token $0.014 $430.81K $6.42M
316 AVA $0.317 $444.10K $17.58M
317 Alchemy Pay $0.009 $665.37K $45.59M
318 DODO $0.022 $488.40K $15.77M
319 Biconomy $0.053 $405.54K $53.07M
320 Audius $0.034 $472.59K $46.34M
321 Towns $0.008 $536.38K $16.51M
322 Holoworld AI $0.082 $465.80K $28.57M
323 Ontology $0.071 $497.05K $64.57M
324 Chromia $0.054 $404.60K $45.63M
325 Alien Worlds $0.002 $495.07K $11.56M
326 UMA $0.825 $442.51K $70.65M
327 Harvest Finance $20.74 $376.36K $13.94M
328 FC Porto $1.20 $500.22K $8.66M
329 TrueUSD $0.999 $371.51K $494.57M
330 Moonbeam $0.026 $369.13K $26.45M
331 Space ID $0.00000000 $1.88M
332 WOO $0.027 $361.06K $50.80M
333 eCash $0.000012 $764.96K $242.01M
334 Bubblemaps $0.027 $435.31K $6.93M
335 Acala Network $0.011 $406.27K $13.21M
336 NFPrompt $0.028 $465.79K $13.25M
337 Phoenix Global $0.314 $412.78K $15.71M
338 MyShell $0.055 $524.93K $14.90M
339 Secret $0.131 $736.97K $42.55M
340 Lista DAO $0.189 $378.59K $43.34M
342 Ravencoin $0.008 $371.84K $126.58M
343 DIA $0.338 $339.51K $40.42M
344 DigiByte $0.006 $327.88K $113.00M
345 Newton Protocol $0.117 $375.62K $25.00M
346 Moonriver $2.98 $350.19K $30.82M
347 Pundi X $0.251 $334.28K $64.77M
348 BENQI $0.004 $323.12K $27.97M
349 1000SATS (Ordinals) $0.000017 $318.43K $36.67M
350 Loopring $0.050 $389.42K $63.02M
351 Gnosis $129.69 $314.31K $335.02M
352 0x $0.149 $322.04K $126.30M
353 Sophon $0.016 $339.29K $32.22M
354 Holo $0.001 $466.66K $93.86M
355 ARPA Chain $0.014 $520.03K $21.54M
356 VeThor Token $0.001 $304.02K $92.68M
357 Bancor $0.473 $295.20K $56.75M
358 Ankr $0.008 $310.51K $77.48M
359 Radworks $0.306 $319.89K $15.88M
360 Kyber Network Crystal $0.274 $312.45K $46.71M
361 Cartesi $0.040 $300.56K $34.70M
362 Blur $0.036 $330.62K $95.18M
363 Amp $0.002 $339.52K $178.46M
364 Measurable Data Token $0.013 $286.57K $7.99M
365 Enjin Coin $0.032 $374.82K $60.77M
366 Streamr DATAcoin $0.007 $280.24K $5.28M
367 Orchid Protocol $0.028 $279.01K $28.22M
368 Velodrome Finance $0.030 $301.60K $25.36M
369 Celer Network $0.004 $269.46K $31.63M
370 Tokocrypto $0.098 $259.88K $7.37M
371 Dar Open Network $0.016 $291.60K $9.65M
372 Gitcoin $0.144 $251.68K $13.91M
373 Bella Protocol $0.145 $442.34K $10.47M
374 Astar $0.013 $251.50K $108.86M
375 Wanchain $0.071 $254.70K $13.95M
376 Rocket Pool $2.53 $252.68K $53.90M
377 Stratis $0.024 $288.44K $49.02M
378 Gunz $0.013 $393.90K $7.64M
379 Osmosis $0.073 $273.13K $54.56M
380 Nano $0.834 $258.72K $110.56M
381 Dai $1.000 $223.30K $3,329M
382 WAX $0.009 $228.69K $32.13M
383 xMoney $0.015 $222.81K $10.75M
384 ChainGPT $0.038 $246.94K $32.60M
385 Adventure Gold $0.295 $224.82K $27.31M
386 IQ $0.002 $211.24K $44.05M
387 Theta Fuel $0.021 $215.03K $153.35M
388 Radiant Capital $0.011 $236.06K $12.31M
389 Smooth Love Potion $0.001 $240.09K $36.65M
390 Marlin $0.005 $204.93K
391 Steem $0.076 $307.38K $40.39M
392 Power Ledger $0.091 $253.69K $48.06M
393 Spell Token $0.000261 $349.42K $39.40M
394 Contentos $0.001 $242.32K $7.40M
395 RSK Infrastructure Framework $0.036 $197.54K $35.99M
396 SafePal Token $0.335 $191.93K $167.36M
397 Origin Protocol $0.037 $208.37K $24.83M
398 Threshold Network $0.011 $193.06K $123.88M
399 ICON $0.067 $184.86K $72.54M
400 Automata $0.021 $182.35K $8.22M
401 Gains Network $1.46 $168.03K $39.23M
402 Quickswap $0.012 $165.82K $6.47M
403 Metal $0.412 $170.31K $35.72M
404 LFJ $0.076 $163.69K $25.93M
405 Polymesh $0.064 $158.88K $73.81M
406 Siacoin $0.002 $151.92K $93.52M
407 Syscoin $0.021 $151.25K $17.70M
408 Viction $0.103 $178.71K $9.97M
409 Gas $2.17 $272.55K $140.88M
410 Request $0.109 $114.42K $83.53M
411 NKN $0.014 $104.33K $10.98M
412 Ardor $0.059 $109.28K $58.81M
413 Across Protocol $0.060 $126.28K $39.26M
414 Anchored Coins AEUR $1.18 $12.05K $67.12M