# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,122.65 $1,899M $1,799,001M
2 USDC $1.00 $639.81M $78,464M
3 Ethereum $3,103.36 $2,457M $373,870M
4 Solana $132.49 $500.49M $74,615M
5 Zcash $430.25 $270.52M $7,052M
6 First Digital USD $0.999 $154.78M $1,451M
7 XRP $2.02 $231.70M $121,933M
8 BNB $897.54 $267.15M $124,924M
9 Terra $0.180 $67.14M $127.75M
10 Dogecoin $0.139 $115.64M $20,769M
11 Sui $1.60 $60.93M $5,994M
12 Tether $1.00 $79.53M $177,510M
13 TRON $0.272 $40.99M $23,497M
14 Cardano $0.411 $39.66M $15,731M
15 Juventus Fan Token $0.835 $40.80M $6.21M
16 Loopring $0.068 $39.32M $84.20M
17 Avalanche $13.35 $34.05M $5,648M
18 Pepe $0.000004 $30.39M $1,848M
19 Compound $29.74 $23.42M $264.55M
20 Terra Classic $0.000044 $59.18M $298.43M
21 Ethena $0.247 $24.43M $1,902M
22 Tensor $0.108 $68.90M $42.50M
23 Chainlink $13.73 $30.44M $8,615M
24 Giggle Fund $74.33 $28.88M $74.41M
25 Ethena USDe $1.00 $15.22M $5,419M
26 Aave $196.86 $18.19M $2,969M
27 Litecoin $81.64 $24.56M $6,179M
28 BitTensor $295.23 $19.20M $2,838M
29 Near Protocol $1.66 $14.74M $1,968M
30 Hedera Hashgraph $0.122 $16.69M $5,192M
31 Somnia $0.258 $14.34M $41.54M
32 PAX Gold $4,321.40 $12.32M $851.74M
33 Bitcoin Cash $573.43 $16.80M $11,417M
34 dogwifhat $0.397 $12.41M $397.09M
35 Ordinals $4.42 $11.93M $92.72M
36 Artificial Superintelligence Alliance $0.245 $26.60M $641.95M
37 Aptos $1.70 $12.44M $1,271M
38 Bonk $0.000009 $13.64M $730.14M
39 Worldcoin $0.003 $46.60M
40 Uniswap $5.45 $11.05M $3,272M
41 Terra Classic USD $0.008 $10.88M $44.60M
42 Dash $44.80 $8.99M $560.78M
43 Polkadot $2.04 $10.30M
44 USD1 $1.000 $8.17M $2,128M
45 Wrapped Bitcoin $89,921.14 $10.33M $11,796M
46 Horizen $8.63 $8.93M $141.33M
47 LayerZero $1.52 $9.19M $167.12M
48 Filecoin $1.34 $9.12M $975.50M
49 Solar $0.067 $24.32M $41.90M
50 OFFICIAL TRUMP $5.57 $10.40M $1,115M
51 Internet Computer $3.28 $8.83M $1,784M
52 Qtum $1.54 $7.04M $153.86M
53 Arbitrum $0.214 $7.93M $1,201M
54 Sei $0.128 $7.56M $773.73M
55 Pump.fun $0.003 $7.65M $985.33M
56 APRO $0.100 $8.19M $23.02M
57 Turbo $0.002 $9.16M $142.37M
58 Shiba Inu $0.000008 $6.88M $4,916M
59 Optimism $0.316 $5.62M $616.14M
60 BIO Protocol $0.049 $6.03M $79.94M
61 Stellar $0.238 $6.16M $7,717M
62 Axelar $0.138 $6.11M $130.27M
63 Manchester City Fan Token $0.637 $7.58M $6.34M
64 StraitsX USD $1.00 $4.48M $24.17M
65 Lombard $0.793 $5.64M $178.18M
66 Toncoin $1.61 $4.51M $3,949M
67 Curve DAO Token $0.401 $4.82M $495.83M
68 Polygon Ecosystem Token $0.121 $4.42M $1,037M
69 Official World Liberty Financial $0.145 $5.29M $3,581M
70 Eigenlayer $0.444 $5.28M $108.81M
71 BFUSD $1.00 $3.86M $1,700M
72 Saga $0.072 $4.92M $23.81M
73 io.net $0.176 $4.32M $44.46M
74 Numeraire $11.10 $3.84M $88.90M
75 Syrup Token $0.270 $4.71M $322.45M
76 Algorand $0.123 $4.89M $1,084M
77 Gunz $0.016 $5.72M $9.89M
78 Hyperlane $0.148 $5.11M $26.16M
79 Allora $0.124 $4.99M $25.03M
80 Ondo $0.462 $3.88M $1,463M
81 Scroll $0.090 $3.96M $17.00M
82 Kite $0.083 $4.01M $150.09M
83 Santos FC Fan Token $1.82 $4.36M $10.07M
84 MAGIC $0.113 $4.48M $34.89M
85 Basic Attention Token $0.278 $3.15M $414.91M
86 Chiliz $0.033 $3.94M $339.06M
87 Atletico Madrid Fan Token $0.917 $4.34M $3.05M
88 Dymension $0.080 $4.21M $34.15M
89 Virtuals Protocol $0.808 $3.26M $524.37M
90 Floki Inu $0.000047 $7.18M $450.31M
91 Usual $0.026 $4.60M $13.23M
92 PancakeSwap $2.25 $2.82M $759.67M
93 Ethereum Classic $13.15 $3.09M $2,038M
94 Injective Protocol $5.38 $3.69M $525.32M
95 AC Milan Fan Token $0.567 $7.26M $3.75M
96 Banana For Scale $0.003 $2.86M $33.45M
97 ALPINE Fan Token $0.567 $4.10M $9.50M
98 AS Roma Fan Token $1.36 $3.16M $8.59M
99 First Neiro On Ethereum $0.000132 $2.82M $55.50M
100 VeChain $0.012 $3.04M $999.23M
101 Lido DAO $0.599 $2.64M $535.24M
102 Render $1.55 $3.19M $805.29M
103 Quant $79.43 $2.41M $958.03M
104 FC Barcelona Fan Token $0.598 $3.21M $5.21M
105 Arweave $3.92 $4.66M $257.44M
106 Arkham $0.214 $2.42M $114.20M
107 Cosmos $2.18 $2.56M $852.41M
108 Ether.fi $0.799 $2.63M $487.97M
109 Lisk $0.207 $2.08M $43.35M
110 Meteora $0.258 $2.08M $124.03M
111 Paris Saint-Germain Fan Token $0.888 $2.73M $10.67M
112 Conflux Network $0.073 $2.00M $360.23M
113 Prometeus $9.19 $1.74M $167.94M
114 Linea $0.008 $2.25M $120.05M
115 NEO $4.08 $1.90M $288.02M
116 Stargate Finance $0.131 $1.86M $127.62M
117 Peanut the Squirrel $0.083 $2.22M $83.48M
118 ApeCoin $0.231 $2.04M $174.54M
119 Enso $0.690 $1.84M $14.24M
120 Pendle $2.17 $1.99M $356.83M
121 THETA $0.356 $1.80M $357.84M
122 Plume $0.019 $2.08M $38.15M
123 The Graph $0.041 $1.86M $395.70M
124 Portal $0.022 $2.97M
125 Alchemy Pay $0.009 $2.17M $46.54M
126 Gala $0.007 $2.04M $270.10M
127 Spell Token $0.000262 $2.75M $39.63M
128 SuperVerse $0.268 $1.74M $121.06M
129 Morpho $1.14 $1.82M $270.25M
130 1INCH $0.176 $1.50M $248.08M
131 Thena $0.178 $1.99M $8.31M
132 THORChain $0.647 $2.72M $219.89M
133 DYDX (ETH) $0.194 $1.90M $65.88M
134 Sahara AI $0.032 $1.73M $64.86M
135 Vulcan Forged $0.520 $1.39M $12.44M
136 Lorenzo Protocol $0.041 $2.04M $17.29M
137 Caldera $0.224 $1.52M $33.40M
138 Wormhole $0.039 $1.48M $197.94M
139 Tellor $20.88 $1.49M $55.65M
140 Sign $0.034 $1.48M $40.66M
141 MyShell $0.056 $1.86M $15.25M
142 Synthetix Network $0.463 $1.45M $157.68M
143 Act I : The AI Prophecy $0.021 $1.88M $19.54M
144 Reserve Rights $0.003 $1.52M $191.58M
145 Skycoin $0.058 $1.45M $1.27M
146 Hemi $0.015 $1.87M $14.39M
147 Tranchess $0.030 $1.23M $5.79M
148 Jupiter Exchange Token $0.203 $1.72M $636.39M
149 Kamino $0.062 $1.22M $84.14M
150 Pyth Network $0.065 $1.46M $236.74M
151 Decentraland $0.145 $1.20M $282.78M
152 Huma Finance $0.027 $1.25M $47.37M
153 Berachain $0.717 $1.33M $77.22M
154 aixbt by Virtuals $0.037 $1.34M $31.41M
155 AltLayer $0.013 $1.32M $39.05M
156 Bubblemaps $0.025 $1.55M $6.51M
157 Resolv $0.080 $1.49M $21.12M
158 The Sandbox $0.133 $1.20M $326.83M
159 BOOK OF MEME $0.001 $1.24M $46.61M
160 Nillion $0.065 $1.64M $18.44M
161 Trust Wallet Token $0.969 $1.09M $404.12M
162 JUST $0.038 $1.02M $378.92M
163 Yield Basis $0.470 $1.38M $41.41M
164 MultiversX (Elrond) $7.47 $1.36M $216.37M
165 Bounce $5.43 $1.04M $35.86M
166 Verge $0.006 $1.17M $98.10M
167 Four $0.293 $1.33M $112.04M
168 Tezos $0.501 $1.34M $536.07M
169 Stafi $0.026 $1.98M $2.68M
170 Ontology Gas $0.088 $989.42K $5.37M
171 FLUX $0.114 $1.05M $46.45M
172 Axie Infinity $1.01 $1.03M $169.30M
173 Raydium $1.08 $1.21M $289.39M
174 Constitution DAO $0.010 $1.02M $48.86M
175 1000SATS (Ordinals) $0.000017 $910.32K $35.75M
176 Maverick Token $0.030 $1.35M $7.59M
177 Automata $0.019 $903.70K $7.43M
178 Hamster Kombat $0.000214 $1.24M $13.80M
179 Kaia $0.075 $984.94K $465.72M
180 Mina Protocol $0.091 $1.29M $115.83M
181 Home $0.023 $945.52K $72.47M
182 SuperRare $0.024 $1.46M $16.95M
183 MovieBloc $0.001 $874.76K $22.39M
184 SSV Network $3.56 $870.63K $25.22M
185 Memecoin $0.005 $2.11M
186 Xai Games $0.017 $1.03M $19.75M
187 Celo $0.150 $854.43K $88.43M
188 Sushi $0.324 $882.30K $62.64M
189 WINkLink $0.000038 $1.17M $37.58M
190 Lagrange $0.332 $894.36K $64.07M
191 DoubleZero $0.121 $1.05M $419.63M
192 Wrapped Beacon ETH $3,371.33 $1.29M $238.95M
193 VeThor Token $0.001 $809.80K $88.95M
194 JasmyCoin $0.007 $859.32K $329.14M
195 Immutable X $0.277 $811.26K $490.06M
196 Jito $0.393 $1.04M $117.65M
197 Vaulta $0.177 $795.73K $275.15M
198 Solv Protocol $0.015 $911.77K $22.89M
199 Dogs $0.000049 $925.11K $25.40M
200 Mubarak $0.017 $878.37K $16.60M
201 BounceBit $0.073 $1.16M $30.03M
202 SKALE $0.012 $1.03M $65.17M
203 Audius $0.033 $1.16M $45.98M
204 Euler $3.28 $873.92K $61.45M
205 Eurite $1.17 $805.82K $28.74M
206 IOTA $0.101 $871.23K $367.58M
207 KAITO $0.610 $847.05K $147.53M
208 MANTRA $0.072 $949.20K $82.02M
209 Voxies $0.020 $652.85K $4.11M
210 Dent $0.000246 $1.05M $23.54M
211 Turtle (turtle.xyz) $0.063 $819.90K $9.81M
212 CyberConnect $0.807 $861.31K $34.21M
213 Stacks $0.290 $749.27K $526.45M
214 Nomina $0.009 $721.90K $25.36M
215 Succinct $0.422 $766.03K $81.94M
216 Boundless $0.125 $655.25K $25.27M
217 WalletConnect Token $0.081 $651.66K $15.12M
218 Yield Guild Games $0.073 $628.89K $38.49M
219 FTX Token $0.611 $587.19K $82.72M
220 Ethereum Name Service $10.87 $622.72K $387.29M
221 Blur $0.034 $691.44K $90.07M
222 OG Fan Token $12.21 $661.98K $50.17M
223 Notcoin $0.001 $750.40K $59.53M
224 Initia $0.088 $635.13K $13.15M
225 EDU Coin $0.138 $669.39K $56.78M
226 Gas $2.08 $1.13M $135.27M
227 Lazio Fan Token $1.05 $679.10K $9.01M
228 Measurable Data Token $0.015 $551.69K $9.30M
229 Lista DAO $0.167 $615.50K $38.37M
230 Fusionist $0.243 $814.95K $5.36M
231 Aevo $0.042 $688.77K $38.56M
232 NEXPACE $0.491 $614.01K $83.14M
233 Oasis Network $0.012 $701.79K $84.03M
234 Spark $0.023 $627.58K $38.55M
235 Kava $0.095 $530.60K $102.91M
236 Acala Network $0.011 $684.53K $12.74M
237 Origin Protocol $0.034 $613.50K $23.19M
238 Cookie $0.050 $553.01K $7.91M
239 PIVX $0.151 $505.80K $13.30M
240 Heima $0.132 $824.95K $8.76M
241 yearn.finance $3,588.70 $507.54K $120.96M
242 OpenLedger $0.203 $509.50K $43.82M
243 SUN $0.020 $500.08K $388.98M
244 Radworks $0.298 $637.36K $15.43M
245 Renzo $0.005 $704.51K $6.07M
246 COTI $0.024 $562.32K $42.60M
247 Nexo $0.987 $680.96K $637.58M
248 Flow $0.195 $483.54K $319.19M
249 Ardor $0.059 $497.78K $59.04M
250 Orca $1.14 $733.97K $68.81M
251 GMT $0.016 $511.20K $50.59M
252 Movement $0.038 $588.15K $107.30M
253 DODO $0.020 $483.43K $14.85M
254 Shentu $0.254 $861.27K $37.39M
255 Adventure Gold $0.283 $473.46K $26.27M
256 Zerobase $0.100 $526.76K $21.95M
257 Banana Gun v2 $7.70 $513.62K $26.90M
258 FC Porto $1.13 $572.90K $8.07M
259 Pixels $0.009 $539.08K $28.18M
260 Amp $0.002 $590.53K $174.32M
261 Moonbeam $0.028 $432.87K $29.22M
262 Illuvium $6.72 $456.79K $63.74M
263 Binance Staked SOL $144.31 $829.40K $1,033M
264 Decred $20.77 $421.90K $355.32M
265 OpenEden $0.067 $570.49K $12.42M
266 Dego Finance $0.477 $409.84K $10.04M
267 Phala Network $0.041 $468.21K $33.61M
268 Livepeer $3.64 $507.59K $174.04M
269 API3 $0.481 $560.40K $66.86M
270 Catizen $0.062 $514.18K $20.35M
271 Chainbase $0.080 $434.38K $12.77M
272 Ronin Token $0.172 $413.30K $124.08M
273 My Neighbor Alice $0.218 $512.04K $20.10M
274 Vana $2.85 $436.65K $88.08M
275 Kusama $7.78 $393.68K $168.69K
276 Solayer $0.193 $503.40K $40.44M
277 Dolomite $0.038 $401.17K $13.90M
278 Radiant Capital $0.010 $583.02K $11.91M
279 Sleepless AI $0.041 $457.62K $5.38M
280 Enzyme $5.07 $353.97K $13.53M
281 IDEX $0.012 $360.06K $9.87M
282 TUTORIAL $0.014 $364.99K $13.18M
283 Cartesi $0.037 $351.60K $32.39M
284 Moonriver $2.88 $364.09K $29.89M
285 Arena-Z $0.002 $368.25K $12.20M
286 DIA $0.319 $344.93K $38.27M
287 CoW Protocol Token $0.198 $461.58K $83.56M
288 Magic Eden $0.269 $369.95K $35.87M
289 Zilliqa $0.005 $346.00K $103.88M
290 Bonfida $0.044 $432.12K $43.49M
291 Epic Chain $0.493 $382.29K $10.58M
292 Hashflow $0.033 $323.19K $6.79M
293 Astar $0.012 $321.26K $100.71M
294 Vanar Chain $0.010 $405.41K $13.38M
295 Metis Token $6.26 $315.49K $42.61M
296 Phoenix Global $0.303 $354.76K $15.13M
297 NFPrompt $0.026 $607.65K $12.50M
299 Mira Network $0.141 $311.49K $26.97M
300 Mitosis $0.075 $341.39K $14.75M
301 DeXe $3.56 $284.73K $202.73M
302 Contentos $0.001 $353.54K $7.24M
303 Storj $0.140 $317.90K $55.64M
304 Enjin Coin $0.031 $345.10K $60.14M
305 Celer Network $0.004 $278.88K $32.24M
306 Golem $0.212 $285.71K $212.67M
307 BENQI $0.004 $268.47K $25.94M
308 Alchemix $9.12 $266.64K $21.51M
309 Harmony $0.004 $273.17K $54.48M
310 Convex Finance $1.81 $289.32K $178.50M
311 SynFutures $0.007 $318.68K $13.61M
312 TrueFi $0.011 $271.54K $14.44M
313 Mask Network $0.608 $554.42K $60.73M
314 BitTorrent $0.00000041 $329.74K $409.33M
315 FUNToken $0.002 $257.33K $21.16M
316 Kyber Network Crystal $0.251 $254.42K $42.72M
317 Haedal Protocol $0.047 $306.88K $9.17M
318 Lumia $0.115 $290.42K $6.05M
319 Treehouse $0.117 $318.66K $18.29M
320 Across Protocol $0.055 $333.33K $36.51M
321 TrueUSD $0.997 $238.32K $494.03M
322 Coin98 $0.027 $237.98K $26.66M
323 Hooked Protocol $0.040 $233.05K $12.59M
324 Streamr DATAcoin $0.006 $231.96K $4.96M
325 GMX $8.60 $226.01K $86.35M
326 Beam Token $0.003 $265.69K $162.79M
327 Velodrome Finance $0.027 $235.19K $22.58M
328 Osmosis $0.069 $241.58K $51.85M
329 UMA $0.795 $246.16K $68.58M
330 WOO $0.027 $202.14K $51.32M
331 IoTeX $0.008 $201.66K $77.42M
332 Theta Fuel $0.021 $228.68K $151.43M
333 Wanchain $0.070 $196.71K $13.97M
334 Tokocrypto $0.093 $195.78K $6.96M
335 Gains Network $1.33 $194.77K $35.57M
336 HIVE $0.102 $426.85K $43.82M
337 Liquity $0.428 $192.56K $41.96M
338 Alien Worlds $0.002 $248.88K $11.50M
339 Civic $0.046 $202.97K $36.65M
340 Towns $0.008 $220.74K $15.90M
341 ChainGPT $0.035 $211.29K $30.45M
342 Dusk Network $0.046 $187.22K $25.51M
343 GoPlus $0.006 $276.52K $10.17M
344 Cetus Protocol $0.028 $302.97K $2.22M
345 Band Protocol $0.358 $198.01K $60.50M
346 0x $0.140 $181.40K $118.86M
347 Orchid Protocol $0.028 $181.71K $27.51M
348 REI Network $0.005 $179.46K $5.12M
349 xMoney $0.014 $179.69K $10.14M
350 Harvest Finance $19.45 $177.65K $13.07M
351 Venus $4.52 $185.22K $75.38M
352 Secret $0.125 $368.38K $40.91M
353 Ontology $0.067 $270.96K $61.65M
354 Ankr $0.007 $193.47K $74.40M
355 SafePal Token $0.337 $173.06K $168.62M
356 KernelDAO $0.074 $242.28K $12.01M
357 Stratis $0.023 $173.63K $46.40M
358 Chromia $0.051 $164.64K $43.01M
359 Ambire AdEx $0.105 $313.17K $15.03M
360 Mobox $0.034 $223.85K $13.40M
361 Nervos Network $0.003 $197.65K $122.86M
362 Highstreet Token $0.240 $167.77K $18.00M
363 DigiByte $0.006 $153.44K $108.15M
364 Ravencoin $0.008 $192.82K $122.41M
365 eCash $0.000011 $317.17K $228.05M
366 IQ $0.002 $151.04K $42.25M
367 Holoworld AI $0.074 $185.45K $25.64M
368 Beefy $110.38 $149.31K $8.83M
369 Newton Protocol $0.111 $166.99K $23.98M
370 Biconomy $0.048 $143.61K $48.44M
371 NKN $0.013 $142.21K $10.19M
372 RedStone $0.258 $174.93K $72.18M
373 ICON $0.065 $137.88K $70.35M
374 Siacoin $0.002 $136.58K $88.85M
375 Metal $0.403 $140.00K $35.33M
376 Holo $0.001 $219.81K $91.35M
377 Threshold Network $0.011 $134.09K $118.62M
378 Steem $0.071 $192.41K $38.07M
379 Bella Protocol $0.138 $241.54K $9.95M
380 Synapse $0.060 $152.13K $11.84M
381 AVA $0.306 $129.14K $16.96M
382 Smooth Love Potion $0.001 $141.41K $35.66M
383 WAX $0.009 $121.37K $31.30M
384 Marlin $0.004 $119.31K
385 Nano $0.748 $129.88K $99.21M
386 Sophon $0.014 $141.06K $28.79M
387 Space ID $0.00000000 $725.12K
388 QuarkChain $0.004 $111.68K $30.40M
389 Bancor $0.439 $110.64K $52.94M
390 Gnosis $125.42 $110.17K $324.65M
391 IOST $0.002 $108.48K $52.02M
392 AWE Network $0.058 $108.74K $113.14M
393 Gitcoin $0.139 $107.22K $13.37M
394 Aavegotchi $0.188 $105.72K $9.93M
395 dForce Token $0.013 $106.41K $6.02M
396 FIO Protocol $0.012 $104.93K $9.83M
397 RSK Infrastructure Framework $0.036 $103.16K $35.58M
398 Ampleforth Governance Token $1.73 $105.63K $24.65M
399 Rocket Pool $2.22 $120.00K $47.25M
400 Polymesh $0.058 $121.31K $66.62M
401 LFJ $0.071 $95.14K $24.33M
402 iExec RLC $0.729 $104.86K $52.75M
403 Pundi X $0.236 $89.64K $61.01M
404 Quickswap $0.012 $87.28K $6.26M
405 Syscoin $0.020 $109.33K $16.32M
406 Viction $0.103 $113.70K $9.96M
407 ARPA Chain $0.014 $136.30K $21.04M
408 Request $0.107 $77.61K $82.40M
409 Power Ledger $0.087 $71.66K $46.36M
410 Ark $0.284 $96.44K $54.59M
411 Dar Open Network $0.015 $87.11K $9.15M
412 Paxos Standard $1.00 $31.22K $51.58M
413 Dai $1.00 $21.59K $3,330M
414 Anchored Coins AEUR $1.16 $13.59K $66.23M