# Coin Price Volume 24h. Marketcap
1 Bitcoin $105,763.01 $3,733M $2,103,229M
2 Ethereum $2,414.96 $5,351M $290,825M
3 USDC $1.00 $802.40M $61,657M
4 Solana $147.85 $981.49M $79,043M
5 XRP $2.18 $422.20M $128,709M
6 First Digital USD $0.999 $331.72M $1,469M
7 BNB $647.84 $211.75M $93,296M
8 Pepe $0.000009 $106.82M $3,920M
9 Hashflow $0.127 $80.65M $26.03M
10 Dogecoin $0.159 $160.84M $23,688M
11 Cardano $0.545 $88.16M $20,672M
12 Sui $2.69 $112.10M $9,278M
13 Newton Protocol $0.346 $66.50M $74.45M
14 Uniswap $6.56 $62.66M $3,937M
15 Maverick Token $0.049 $63.26M $12.26M
16 Tether $1.00 $111.39M $149,053M
17 Sei $0.272 $61.43M $1,268M
18 TRON $0.280 $48.54M $24,170M
19 Bitcoin Cash $502.40 $46.54M $9,983M
20 dogwifhat $0.792 $48.50M $791.31M
21 Arbitrum $0.327 $42.68M $1,623M
22 ARPA Chain $0.023 $40.51M $34.82M
23 Hooked Protocol $0.096 $27.48M $25.83M
24 Aave $260.57 $34.44M $3,929M
25 Syrup Token $0.517 $31.74M
26 OFFICIAL TRUMP $8.58 $31.65M $1,718M
27 Avalanche $17.23 $35.12M $7,273M
28 Litecoin $83.87 $32.15M $6,338M
29 Sahara AI $0.082 $29.81M $167.37M
30 Aptos $4.46 $29.50M $2,875M
31 Chainlink $12.88 $38.76M $8,075M
32 Ethena $0.254 $28.03M $1,543M
33 Resolv $0.171 $27.58M
34 Ontology Gas $0.160 $20.64M $9.69M
35 Peanut the Squirrel $0.213 $24.05M $213.42M
36 BitTensor $320.58 $25.11M $2,855M
37 Stellar $0.227 $20.93M $7,100M
38 First Neiro On Ethereum $0.000365 $20.80M $153.61M
39 Toncoin $2.79 $18.31M $6,888M
40 Hedera Hashgraph $0.145 $24.42M $6,128M
41 Near Protocol $2.05 $18.20M $2,431M
42 Worldcoin $0.002 $70.74M
43 PAX Gold $3,343.52 $16.45M $659.27M
44 Ether.fi $0.908 $16.91M $340.33M
45 Virtuals Protocol $1.44 $16.75M $931.40M
46 Curve DAO Token $0.501 $16.04M $619.01M
47 Bella Protocol $0.228 $20.71M $16.48M
48 Bonfida $0.072 $16.90M $71.44M
49 Banana For Scale $0.013 $17.37M $133.83M
50 Artificial Superintelligence Alliance $0.664 $32.23M $1,730M
51 Polkadot $3.29 $14.22M $4,978M
52 Tranchess $0.089 $11.59M $17.09M
53 Kaia $0.155 $11.16M $941.98M
54 Optimism $0.533 $11.72M $933.49M
55 Wrapped Bitcoin $105,790.58 $16.56M $13,877M
56 Conflux Network $0.074 $12.57M $363.12M
57 Algorand $0.172 $13.99M $1,489M
58 Filecoin $2.21 $10.91M $1,498M
59 Shiba Inu $0.000011 $10.98M $6,643M
60 Bonk $0.000014 $11.63M $1,063M
61 Celo $0.254 $9.28M $145.98M
62 Fusionist $0.493 $8.97M $10.83M
63 Metis Token $15.00 $9.30M $96.61M
64 Ambire AdEx $0.075 $9.32M $10.81M
65 Compound $41.36 $8.89M $366.97M
66 Bubblemaps $0.137 $11.36M $35.06M
67 Gala $0.013 $9.34M $508.05M
68 Portal $0.034 $12.45M
69 Floki Inu $0.000071 $19.10M $687.69M
70 Jupiter Exchange Token $0.426 $8.96M $1,280M
71 Render $3.09 $9.22M $1,597M
72 PancakeSwap $2.24 $7.91M $718.87M
73 Ondo $0.745 $7.63M $2,357M
74 Wormhole $0.069 $8.43M $321.71M
75 StraitsX USD $1.00 $6.86M $24.18M
76 Pendle $3.30 $7.60M $540.80M
77 TUTORIAL $0.063 $7.09M $59.28M
78 Spark $0.037 $8.47M $62.45M
79 THORChain $1.31 $8.94M $442.76M
80 Eigenlayer $1.07 $8.43M $261.91M
81 Injective Protocol $10.22 $8.68M $1,000M
82 Movement $0.165 $7.83M $429.96M
83 NFPrompt $0.053 $8.42M
84 Mubarak $0.035 $7.05M $35.21M
85 Livepeer $6.01 $7.00M $252.79M
86 aixbt by Virtuals $0.123 $6.58M $105.16M
87 Lido DAO $0.704 $6.28M $631.40M
88 Polygon Ecosystem Token $0.177 $6.99M $1,515M
89 KAITO $1.60 $6.44M $386.74M
90 FUNToken $0.010 $5.31M $106.11M
91 MANTRA $0.198 $6.97M $193.10M
92 Huma Finance $0.034 $6.03M $58.60M
93 Tellor $34.74 $5.83M $92.43M
94 Gunz $0.025 $5.83M $15.28M
95 Maker $1,836.20 $6.18M $861.98M
96 Internet Computer $4.72 $5.78M $2,527M
97 Act I : The AI Prophecy $0.039 $6.68M $36.78M
98 SUN $0.017 $5.80M $330.56M
99 Initia $0.399 $5.19M $59.41M
100 Jito $2.04 $5.65M $609.54M
101 LeverFi $0.000306 $7.87M $10.53M
102 VeChain $0.020 $4.89M $1,746M
103 Raydium $2.03 $6.06M $544.26M
104 Usual $0.063 $5.17M $32.00M
105 DYDX (ETH) $0.502 $4.61M $169.58M
106 Cookie $0.156 $4.75M $24.54M
107 LayerZero $1.83 $4.63M $201.49M
108 GoPlus $0.026 $3.89M $46.78M
109 Ethereum Classic $15.98 $3.93M $2,441M
110 USD1 $1.00 $3.47M $2,126M
111 Berachain $1.61 $4.09M $173.44M
112 Saga $0.199 $4.32M $53.82M
113 Biswap $0.018 $5.23M $9.26M
114 BOOK OF MEME $0.001 $4.73M $99.60M
115 Arkham $0.437 $4.53M $193.02M
116 Vaulta $0.479 $3.56M $745.56M
117 Turbo $0.003 $4.18M $232.35M
118 Cosmos $3.95 $4.62M $1,545M
119 WalletConnect Token $0.303 $3.70M $56.54M
120 JasmyCoin $0.013 $3.36M $621.69M
121 io.net $0.680 $3.80M $114.75M
122 Memecoin $0.006 $7.01M
123 Numeraire $7.20 $3.11M $57.61M
124 Pyth Network $0.098 $3.78M $355.84M
125 Ordinals $7.05 $3.55M $148.18M
126 Eurite $1.18 $4.65M $28.92M
127 NEXPACE $0.900 $3.28M $152.29M
128 Arweave $4.99 $6.76M $326.88M
129 Solayer $0.623 $3.57M $130.90M
130 Prometeus $6.39 $2.69M $116.74M
131 Alchemy Pay $0.018 $3.31M $87.14M
132 Liquity $1.28 $2.66M $124.79M
133 Sign $0.065 $3.02M $77.77M
134 Reserve Rights $0.007 $2.94M $381.63M
135 AltLayer $0.025 $3.23M $77.14M
136 Ethereum Name Service $17.93 $2.69M $638.12M
137 Oasis Network $0.023 $2.84M $154.93M
138 Heima $0.287 $2.62M $19.01M
139 Omni Network $1.50 $2.78M $15.62M
140 GMT $0.041 $2.61M $120.70M
141 Horizen $6.96 $2.66M $112.11M
142 Stafi $0.076 $5.10M $7.97M
143 Paxos Standard $1.00 $2.38M $70.02M
144 Stacks $0.634 $3.31M $973.23M
145 OG Fan Token $4.01 $2.68M $16.55M
146 The Graph $0.080 $2.58M $763.64M
147 Constitution DAO $0.017 $2.64M $86.35M
148 Radiant Capital $0.019 $2.56M $21.65M
149 AC Milan Fan Token $0.743 $4.30M $4.96M
150 Xai Games $0.048 $2.61M $55.87M
151 DeXe $7.44 $2.11M $424.61M
152 NEO $5.26 $2.66M $371.03M
153 The Sandbox $0.232 $2.54M $570.86M
154 Beefy $152.08 $2.02M $12.17M
155 Axie Infinity $2.14 $2.15M $354.94M
156 dForce Token $0.029 $2.10M $13.63M
157 Shentu $0.309 $2.05M
158 Immutable X $0.428 $2.10M $756.05M
159 Streamr DATAcoin $0.014 $1.93M $10.83M
160 Mask Network $1.16 $4.42M $116.06M
161 Phoenix Global $0.407 $1.98M $20.26M
162 MyShell $0.143 $1.98M $38.65M
163 Wrapped Beacon ETH $2,592.43 $3.66M $183.84M
164 Beam Token $0.005 $2.14M $278.60M
165 SuperVerse $0.623 $2.00M $281.33M
166 Spell Token $0.000443 $2.63M $66.86M
167 SSV Network $6.91 $1.81M $48.93M
168 Terra Classic USD $0.012 $2.12M $69.29M
169 Home $0.020 $2.09M $55.08M
170 Threshold Network $0.015 $1.72M $156.22M
171 Ravencoin $0.013 $2.09M $198.43M
172 Zcash $36.89 $1.79M $603.48M
173 Renzo $0.008 $2.17M $9.45M
174 0x $0.209 $1.65M $177.70M
175 Thena $0.250 $1.81M $11.70M
176 Quant $103.37 $2.14M $1,249M
177 Four $2.97 $1.88M $1,134M
178 Amp $0.003 $2.33M $275.64M
180 Origin Protocol $0.051 $1.80M $34.63M
181 BounceBit $0.078 $2.27M $32.21M
182 Binance Staked SOL $156.69 $2.23M $1,121M
183 Notcoin $0.002 $1.77M $174.35M
184 Sushi $0.570 $1.60M $109.89M
185 Sophon $0.031 $1.71M $61.19M
186 Sleepless AI $0.105 $1.72M $13.63M
187 Scroll $0.240 $1.53M $45.73M
188 MovieBloc $0.002 $1.48M $38.81M
189 Tensor $0.110 $3.22M
190 Kusama $12.35 $1.52M $206.40M
191 Stella $0.013 $1.45M
192 LTO Network $0.012 $1.47M $5.32M
193 Audius $0.055 $1.95M $73.62M
194 Kava $0.399 $1.49M $431.90M
195 Axelar $0.316 $1.60M $299.27M
196 ApeCoin $0.587 $1.72M $442.19M
197 THETA $0.653 $1.58M $652.61M
198 Ankr $0.014 $1.56M $136.00M
199 EDU Coin $0.124 $1.47M
200 Lista DAO $0.225 $1.49M $51.68M
201 IOTA $0.150 $1.65M $549.31M
202 Solv Protocol $0.045 $1.68M $66.86M
203 Haedal Protocol $0.116 $1.43M $22.64M
204 League of Kingdoms $0.045 $1.40M $5.14M
205 Hyperlane $0.099 $1.53M $17.34M
206 Dogs $0.000121 $1.57M $62.48M
207 Harvest Finance $25.07 $1.33M $16.85M
208 Cetus Protocol $0.086 $1.59M $6.90M
209 yearn.finance $4,929.90 $1.38M $166.39M
210 SuperRare $0.049 $1.79M $35.29M
211 JUST $0.034 $1.28M $336.45M
212 Pixels $0.031 $1.64M
213 Flamingo Finance $0.034 $1.28M
214 Blur $0.068 $1.35M $164.14M
215 Vana $4.22 $1.37M $130.39M
216 Kyber Network Crystal $0.276 $1.32M $46.97M
217 Gains Network $1.62 $1.22M $47.61M
218 Yield Guild Games $0.142 $1.32M $63.85M
219 Terra Classic $0.000055 $3.32M $370.26M
220 Space ID $0.00000000 $6.19M
221 Dego Finance $0.991 $1.17M $20.70M
222 1INCH $0.168 $1.19M $234.51M
223 Terra $0.141 $1.38M $100.10M
224 Contentos $0.003 $1.42M $14.98M
225 Mina Protocol $0.163 $1.50M $201.90M
226 Kadena $0.375 $1.19M $116.16M
227 Hamster Kombat $0.001 $1.67M $42.18M
228 Tezos $0.518 $1.32M $544.18M
229 Basic Attention Token $0.121 $1.19M $180.97M
230 Decentraland $0.242 $1.24M $469.84M
231 Solar $0.166 $2.85M $103.30M
232 MAGIC $0.121 $1.46M
233 Vulcan Forged $0.882 $1.19M $21.07M
234 Chromia $0.075 $1.13M $63.21M
235 Nillion $0.279 $1.19M $54.45M
236 Ronin Token $0.431 $1.16M $284.21M
237 Banana Gun v2 $16.37 $1.23M $57.14M
238 Synapse $0.089 $1.17M $17.57M
239 Enjin Coin $0.063 $1.16M $117.74M
240 ChainGPT $0.088 $1.17M
241 Lumia $0.220 $1.09M $11.59M
242 MultiversX (Elrond) $13.04 $1.99M $370.28M
243 CyberConnect $1.16 $1.21M $48.97M
244 Chiliz $0.034 $1.37M $327.85M
245 Radworks $0.610 $1.13M $31.58M
246 COTI $0.049 $1.16M $88.67M
247 Harmony $0.009 $1.02M $133.78M
248 Flow $0.316 $1.06M $503.26M
249 Kamino $0.058 $1.30M $77.59M
250 Mobox $0.047 $1.09M $18.60M
251 Bounce $8.42 $1.03M $55.52M
252 Astar $0.022 $955.34K $178.16M
253 Rocket Pool $4.81 $996.06K $102.21M
254 Dymension $0.213 $1.36M $68.04M
255 Vanar Chain $0.025 $1.11M $34.79M
256 Qtum $1.88 $921.90K $188.17M
257 Aevo $0.079 $1.11M $71.65M
258 BIO Protocol $0.050 $1.08M $80.93M
259 Orca $1.84 $999.05K $97.85M
260 CoW Protocol Token $0.263 $976.22K $110.29M
261 API3 $0.586 $1.07M $72.45M
262 Manchester City Fan Token $0.821 $956.35K
263 IoTeX $0.021 $920.53K $200.00M
264 Juventus Fan Token $0.906 $1.24M $6.74M
265 Moonbeam $0.061 $898.05K $60.01M
266 Nexo $1.21 $1.21M $777.82M
267 Stratis $0.044 $1.10M $86.70M
268 Self Chain $0.079 $1.29M $7.70M
269 AS Roma Fan Token $2.31 $915.91K $14.68M
270 Highstreet Token $0.494 $877.04K
271 Synthetix Network $0.553 $857.87K $187.64M
272 Dash $19.35 $863.73K $239.10M
273 AWE Network $0.054 $950.08K $104.44M
274 Perpetual Protocol $0.220 $806.82K $14.52M
275 Measurable Data Token $0.013 $791.90K $7.66M
276 Voxies $0.045 $780.68K $9.37M
277 BakerySwap $0.097 $933.71K $28.21M
278 Theta Fuel $0.031 $843.08K $218.55M
279 WAX $0.018 $776.36K $65.16M
280 FLUX $0.188 $839.63K $72.57M
281 Moonriver $5.18 $797.91K $50.51M
282 Komodo $0.041 $865.81K $5.70M
283 Verge $0.005 $849.54K $83.35M
284 Across Protocol $0.127 $831.64K $62.71M
285 Nervos Network $0.003 $914.52K $152.28M
286 Zilliqa $0.010 $768.63K
287 Atletico Madrid Fan Token $0.976 $870.32K $3.26M
288 Trust Wallet Token $0.677 $746.26K $281.78M
289 FTX Token $0.769 $728.52K $103.77M
290 DODO $0.036 $779.92K $26.16M
291 RSK Infrastructure Framework $0.051 $751.02K $50.96M
292 Lazio Fan Token $0.721 $802.72K $6.20M
293 Coin98 $0.040 $706.86K $38.83M
294 Loopring $0.073 $831.92K $90.49M
295 RedStone $0.288 $845.62K $80.67M
296 TrueFi $0.026 $722.58K $32.27M
297 Illuvium $9.84 $704.96K $93.33M
298 NKN $0.023 $692.22K $18.10M
299 Convex Finance $2.19 $677.92K $216.35M
300 KernelDAO $0.105 $838.24K $17.05M
301 GMX $13.31 $682.92K $133.44M
302 Alien Worlds $0.004 $775.14K $19.77M
303 FC Barcelona Fan Token $1.00 $796.83K $8.79M
304 Cartesi $0.055 $666.32K $48.32M
305 Adventure Gold $0.640 $677.70K $59.42M
306 Phala Network $0.095 $727.02K $75.88M
307 ICON $0.121 $625.53K $129.48M
308 FIO Protocol $0.014 $608.18K $11.35M
309 Catizen $0.076 $697.62K $23.15M
310 Quickswap $0.019 $602.61K $9.81M
311 Velodrome Finance $0.044 $667.96K $36.75M
312 Santos FC Fan Token $1.82 $805.00K $10.10M
313 Band Protocol $0.541 $594.69K $88.05M
314 Stargate Finance $0.148 $598.66K $144.17M
315 WOO $0.064 $580.62K $122.62M
316 Venus $5.58 $602.12K $92.81M
317 My Neighbor Alice $0.366 $590.55K
318 VeThor Token $0.002 $576.28K $169.18M
319 Holo $0.001 $734.88K $143.95M
320 Dar Open Network $0.030 $805.01K $18.55M
321 Acala Network $0.024 $711.44K $28.16M
322 Osmosis $0.138 $639.23K $101.88M
323 Magic Eden $0.704 $601.46K $94.22M
324 eCash $0.000018 $1.11M $361.19M
325 Lisk $0.353 $563.12K $62.67M
326 Polymesh $0.118 $573.51K $135.06M
327 BENQI $0.006 $533.65K $41.21M
328 Biconomy $0.087 $540.39K $83.60M
329 BitTorrent $0.000001 $624.50K $588.22M
330 IOST $0.003 $524.61K $82.86M
331 SKALE $0.017 $526.06K $96.44M
332 IDEX $0.018 $539.47K $14.64M
333 UMA $1.06 $566.03K $91.63M
334 HIVE $0.195 $1.28M $83.13M
335 IQ $0.003 $492.11K $75.68M
336 Steem $0.123 $501.20K $63.38M
337 LFJ $0.137 $483.31K $46.96M
338 DigiByte $0.007 $457.96K $129.17M
339 Dent $0.001 $476.96K $54.29M
340 FC Porto $0.725 $515.54K $5.24M
341 Paris Saint-Germain Fan Token $1.43 $580.02K $17.23M
342 Syscoin $0.032 $447.24K $26.43M
343 Celer Network $0.007 $432.86K $53.82M
344 Storj $0.232 $459.77K $92.51M
345 Tokocrypto $0.126 $427.81K $9.47M
346 Ardor $0.076 $451.91K $76.34M
347 Ontology $0.114 $508.23K $104.18M
348 Gnosis $106.06 $406.89K $274.77M
349 Civic $0.085 $422.51K $68.19M
350 Dusk Network $0.050 $437.51K $26.65M
351 1000SATS (Ordinals) $0.000036 $399.01K
352 Pundi X $0.267 $391.23K $68.93M
353 xMoney $0.025 $379.67K $17.88M
354 Marlin $0.007 $363.72K $59.80M
355 Orchid Protocol $0.051 $360.46K
356 Epic Chain $0.825 $416.52K $17.67M
357 Metal $0.642 $362.72K $54.99M
358 Alchemix $7.05 $344.41K $16.60M
359 Smooth Love Potion $0.001 $362.09K $49.72M
360 Decred $14.81 $337.06K $249.92M
361 Enzyme $6.79 $337.04K $18.11M
362 AVA $0.493 $343.58K $27.36M
363 QuarkChain $0.006 $317.42K $44.57M
364 Aavegotchi $0.351 $311.12K $18.50M
365 iExec RLC $0.883 $323.84K $63.92M
366 REI Network $0.015 $307.42K $14.16M
367 Siacoin $0.003 $315.85K $158.69M
368 Secret $0.151 $668.20K $46.97M
369 Gitcoin $0.221 $299.21K
370 Golem $0.214 $305.15K $214.28M
371 Gas $2.64 $635.22K $171.88M
372 Ark $0.343 $333.07K $65.29M
373 SafePal Token $0.437 $292.96K $218.55M
374 DIA $0.358 $281.21K $42.89M
375 Viction $0.153 $291.50K $14.83M
376 PIVX $0.121 $272.45K $10.62M
377 Bancor $0.571 $242.27K $68.80M
378 ALPINE Fan Token $0.667 $295.02K
379 TrueUSD $0.999 $237.73K $494.85M
380 WINkLink $0.000048 $258.15K $47.32M
381 Request $0.133 $225.40K $102.55M
382 Wanchain $0.105 $254.86K $20.68M
383 Nano $0.843 $222.60K $111.89M
384 Automata $0.041 $202.18K $16.27M
385 Ampleforth Governance Token $2.29 $189.52K $32.69M
386 Power Ledger $0.144 $163.47K $76.43M
387 Anchored Coins AEUR $1.13 $16.82K
388 Dai $1.00 $10.89K $3,332M