# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,703.24 $4,151M $1,847,706M
2 Ethereum $3,180.93 $6,725M $382,344M
3 USDC $1.000 $1,390M $77,955M
4 Solana $142.96 $1,062M $79,878M
5 Zcash $354.16 $355.46M $5,776M
6 XRP $2.13 $604.13M $128,607M
7 First Digital USD $0.998 $322.49M $1,448M
8 BNB $908.19 $542.84M $126,406M
9 Dogecoin $0.149 $264.31M $22,238M
10 Sui $1.66 $129.39M $6,189M
11 Chainlink $14.40 $104.75M $9,025M
12 Avalanche $14.74 $80.74M $6,223M
13 Tether $1.000 $110.69M $177,414M
14 Ethena $0.285 $68.21M $2,118M
15 TRON $0.282 $59.78M $24,382M
16 Cardano $0.446 $67.73M $17,050M
17 Bitcoin Cash $579.22 $57.14M $11,493M
18 Pepe $0.000005 $59.07M $2,019M
19 Wrapped Beacon ETH $3,441.89 $45.67M $244.16M
20 BitTensor $298.86 $63.49M $2,859M
21 Litecoin $83.97 $60.84M $6,349M
22 BFUSD $0.999 $31.36M $1,699M
23 APRO $0.140 $34.47M $32.23M
24 Near Protocol $1.84 $34.00M $2,176M
25 Giggle Fund $92.51 $37.58M $92.24M
26 Hedera Hashgraph $0.140 $37.62M $5,928M
27 PAX Gold $4,208.63 $29.21M $831.51M
28 Uniswap $6.02 $28.63M $3,605M
29 Pump.fun $0.003 $29.05M $1,140M
30 Virtuals Protocol $0.940 $26.75M $608.42M
31 Solar $0.071 $73.80M $44.92M
32 Shiba Inu $0.000009 $27.46M $5,166M
33 Dash $49.66 $20.83M $620.72M
34 Aave $193.58 $24.46M $2,910M
35 Internet Computer $3.69 $23.16M $1,994M
36 Polkadot $2.33 $20.04M
37 Wrapped Bitcoin $92,469.66 $22.24M $12,130M
38 Worldcoin $0.003 $73.98M
39 Stellar $0.252 $18.57M $8,139M
40 Curve DAO Token $0.419 $18.43M $516.73M
41 Allora $0.171 $21.64M $34.17M
42 Turbo $0.002 $21.59M $170.03M
43 Solayer $0.214 $25.51M $44.99M
44 Artificial Superintelligence Alliance $0.254 $37.11M $660.99M
45 StraitsX USD $1.000 $13.43M $24.15M
46 Ethena USDe $0.999 $13.66M $5,416M
47 Arbitrum $0.219 $16.69M $1,230M
48 Lombard $0.880 $15.66M $199.50M
49 dogwifhat $0.401 $13.75M $399.63M
50 Official World Liberty Financial $0.157 $15.47M $3,875M
51 Filecoin $1.59 $13.88M $1,143M
52 Horizen $9.20 $13.32M $149.34M
53 Heima $0.162 $17.66M $10.82M
54 Toncoin $1.60 $11.84M $3,904M
55 Sei $0.138 $13.22M $827.07M
56 Aptos $1.98 $12.69M $1,456M
57 OFFICIAL TRUMP $6.05 $14.15M $1,209M
58 RedStone $0.284 $11.82M $79.72M
59 Bonk $0.000010 $12.50M $759.76M
60 Sahara AI $0.041 $15.47M $82.91M
61 Kite $0.100 $9.51M $179.05M
62 Polygon Ecosystem Token $0.126 $8.51M $1,082M
63 Ether.fi $0.823 $9.74M $500.42M
64 Eigenlayer $0.564 $9.85M $137.49M
65 Basic Attention Token $0.268 $7.52M $400.75M
66 Ondo $0.500 $8.24M $1,579M
67 Raydium $1.22 $8.50M $326.77M
68 Hemi $0.017 $12.26M $16.70M
69 PancakeSwap $2.35 $7.51M $792.48M
70 Tensor $0.119 $25.41M $46.49M
71 Optimism $0.325 $7.08M $614.62M
72 Tellor $22.03 $8.26M $58.63M
73 Floki Inu $0.000049 $15.26M $471.39M
74 LayerZero $1.44 $6.70M $158.34M
75 DoubleZero $0.134 $9.22M $466.10M
76 JUST $0.039 $6.06M $389.29M
77 Lido DAO $0.638 $7.00M $568.28M
78 Ethereum Classic $13.92 $6.41M $2,152M
79 Voxies $0.033 $5.33M $6.86M
80 Lisk $0.225 $5.41M $46.91M
81 Act I : The AI Prophecy $0.025 $7.60M $23.51M
82 First Neiro On Ethereum $0.000140 $6.21M $58.52M
83 WalletConnect Token $0.095 $6.20M $17.67M
84 Orca $1.31 $6.03M $79.04M
85 Paxos Standard $0.999 $4.94M $57.49M
86 Meteora $0.331 $5.04M $158.69M
87 Injective Protocol $5.97 $6.08M $581.31M
88 Linea $0.009 $5.80M $138.97M
89 Pendle $2.66 $5.11M $433.96M
90 Arweave $4.31 $10.62M $282.85M
91 Boundless $0.154 $4.69M $30.88M
92 Quant $92.12 $4.86M $1,120M
93 Compound $34.85 $4.46M $309.54M
94 Render $1.75 $5.57M $903.94M
95 OpenEden $0.080 $6.59M $14.71M
96 Decred $22.33 $3.97M $375.55M
97 Resolv $0.076 $6.26M $20.23M
98 Syrup Token $0.240 $5.56M $285.50M
99 1INCH $0.188 $3.85M $263.60M
100 Hyperlane $0.139 $6.23M $24.22M
101 Berachain $0.938 $5.03M $100.92M
102 Cosmos $2.35 $4.72M $917.32M
103 Gala $0.008 $4.65M $289.54M
104 Ethereum Name Service $11.94 $3.62M $424.71M
105 aixbt by Virtuals $0.044 $4.13M $37.79M
106 Banana For Scale $0.004 $4.12M $37.67M
107 Skycoin $0.057 $4.40M $1.25M
108 Tranchess $0.029 $3.42M $5.63M
109 OG Fan Token $13.10 $3.56M $53.89M
110 Plume $0.021 $4.11M $42.48M
111 Trust Wallet Token $1.05 $3.76M $435.66M
112 BounceBit $0.083 $4.74M $33.81M
113 Peanut the Squirrel $0.090 $4.66M $90.13M
114 Binance Staked SOL $155.00 $4.61M $1,110M
115 NEXPACE $0.473 $3.29M $80.04M
116 Ordinals $4.24 $3.46M $88.53M
117 BIO Protocol $0.053 $3.55M $86.46M
118 Algorand $0.140 $3.74M $1,229M
119 Arkham $0.238 $3.31M $126.37M
120 Verge $0.006 $3.33M $103.90M
121 My Neighbor Alice $0.237 $3.49M $21.79M
122 Yield Basis $0.478 $3.48M $42.06M
123 VeChain $0.013 $3.03M $1,139M
124 Stafi $0.042 $5.08M $4.40M
125 IOTA $0.102 $3.12M $372.79M
126 Arena-Z $0.002 $2.54M $14.01M
127 ApeCoin $0.245 $3.03M $184.11M
128 Maverick Token $0.032 $3.10M $7.97M
129 Kamino $0.064 $2.57M $86.13M
130 NEO $4.25 $2.48M $299.54M
131 TrueUSD $0.998 $2.28M $494.28M
132 Wormhole $0.043 $2.55M $217.50M
133 Axie Infinity $1.11 $2.42M $185.71M
134 MovieBloc $0.001 $2.14M $25.38M
135 DYDX (ETH) $0.236 $2.47M $79.52M
136 The Graph $0.049 $3.02M $466.15M
137 Jupiter Exchange Token $0.252 $2.62M $789.71M
138 Santos FC Fan Token $1.88 $2.93M $10.42M
139 CyberConnect $0.908 $2.61M $38.47M
140 Mina Protocol $0.100 $2.42M $127.09M
141 Initia $0.103 $2.35M $15.35M
142 MANTRA $0.076 $2.91M $86.26M
143 Renzo $0.007 $3.10M $7.49M
144 Somnia $0.257 $2.25M $41.04M
145 iExec RLC $0.738 $2.22M $53.23M
146 Immutable X $0.305 $1.94M $538.79M
147 Home $0.024 $1.96M $67.82M
148 THORChain $0.679 $3.27M $229.47M
149 Huma Finance $0.028 $2.01M $48.62M
150 Alchemix $10.66 $1.73M $25.18M
151 SuperVerse $0.259 $2.07M $116.59M
152 GoPlus $0.007 $2.65M $12.42M
153 Pyth Network $0.073 $2.12M $264.38M
154 Lorenzo Protocol $0.047 $2.27M $19.92M
155 io.net $0.211 $1.95M $52.68M
156 Synthetix Network $0.557 $1.94M $188.90M
157 IOST $0.002 $1.63M $55.64M
158 Dymension $0.090 $2.71M $37.61M
159 Eurite $1.17 $1.96M $28.58M
160 Dogs $0.000048 $2.00M $24.76M
161 THETA $0.346 $1.73M $345.14M
162 JasmyCoin $0.007 $1.71M $353.15M
163 Four $0.357 $1.92M $136.10M
164 Enso $0.771 $1.93M $15.85M
165 Succinct $0.476 $1.87M $92.71M
166 FIO Protocol $0.012 $1.52M $9.83M
167 Jito $0.469 $1.84M $140.23M
168 Morpho $1.43 $1.91M $337.32M
169 Decentraland $0.160 $1.57M $309.45M
170 Conflux Network $0.076 $1.59M $375.09M
171 Dent $0.000236 $2.26M $22.63M
172 The Sandbox $0.152 $1.68M $374.31M
173 Memecoin $0.005 $3.40M
174 Beam Token $0.003 $1.60M $176.66M
175 Mira Network $0.156 $1.52M $29.76M
176 Terra Classic $0.000028 $3.61M $193.42M
177 Reserve Rights $0.003 $1.62M $214.09M
178 Band Protocol $0.423 $1.38M $71.33M
179 Hashflow $0.035 $1.37M $7.31M
180 CoW Protocol Token $0.202 $1.70M $84.96M
181 Constitution DAO $0.010 $1.54M $51.79M
182 REI Network $0.007 $1.33M $7.12M
183 Celo $0.177 $1.40M $104.49M
184 Convex Finance $1.88 $1.45M $185.59M
185 Stacks $0.316 $1.79M $574.38M
186 Turtle (turtle.xyz) $0.071 $1.72M $10.96M
187 Yield Guild Games $0.077 $1.34M $40.95M
188 Hamster Kombat $0.000226 $1.50M $14.53M
189 SSV Network $3.73 $1.32M $26.41M
190 Banana Gun v2 $8.26 $1.57M $28.75M
191 Nillion $0.075 $2.11M $21.03M
192 PIVX $0.173 $1.31M $15.05M
193 Vana $2.97 $1.35M $90.99M
194 Sushi $0.366 $1.38M $70.52M
195 Vulcan Forged $0.586 $1.24M $13.99M
196 Treehouse $0.131 $1.48M $20.52M
197 Vaulta $0.193 $1.27M $299.77M
198 Terra $0.071 $1.51M $51.26M
199 Saga $0.073 $2.02M $24.15M
200 Chiliz $0.030 $1.48M $308.41M
201 Enzyme $5.52 $1.15M $14.70M
202 MAGIC $0.102 $1.35M $31.30M
203 BOOK OF MEME $0.001 $1.49M $49.49M
204 WINkLink $0.000029 $1.51M $28.91M
205 FUNToken $0.002 $1.14M $24.68M
206 Thena $0.158 $1.62M $7.36M
207 Mask Network $0.677 $2.33M $67.63M
208 Solv Protocol $0.017 $1.43M $24.68M
209 OpenLedger $0.227 $1.35M $49.07M
210 AWE Network $0.060 $1.09M $117.07M
211 Mubarak $0.017 $1.42M $16.83M
212 Euler $4.02 $1.40M $75.10M
213 Metis Token $7.17 $1.11M $48.49M
214 Spark $0.028 $1.32M $47.64M
215 Numeraire $11.22 $1.09M $89.90M
216 Dusk Network $0.047 $1.02M $25.88M
217 Ark $0.304 $1.23M $58.74M
218 Usual $0.026 $1.59M $13.29M
219 Ontology Gas $0.093 $1.02M $5.63M
220 SKALE $0.013 $1.12M $72.53M
221 AltLayer $0.013 $1.25M $40.93M
222 Xai Games $0.018 $1.31M $20.46M
223 Bonfida $0.046 $1.14M $45.53M
224 Stargate Finance $0.126 $989.41K $122.19M
225 FLUX $0.117 $1.05M $47.03M
226 Scroll $0.092 $1.07M $17.34M
227 KAITO $0.671 $1.19M $161.65M
228 yearn.finance $3,838.48 $966.72K $129.33M
229 Prometeus $9.12 $926.74K $165.33M
230 Tezos $0.502 $1.28M $535.22M
231 Chainbase $0.077 $1.10M $12.26M
232 Kava $0.118 $950.36K $127.85M
233 Audius $0.034 $1.07M $47.06M
234 Harmony $0.004 $1.27M $57.62M
235 Nexo $0.985 $1.52M $636.13M
236 Lagrange $0.400 $1.01M $77.10M
237 Ronin Token $0.169 $871.02K $122.18M
238 Flow $0.230 $864.93K $375.57M
239 KernelDAO $0.086 $1.15M $13.89M
240 Cookie $0.056 $888.99K $8.73M
241 TUTORIAL $0.015 $842.79K $14.52M
242 Dego Finance $0.548 $793.75K $11.49M
243 Beefy $114.78 $792.23K $9.19M
244 Kaia $0.081 $837.23K $498.56M
245 Caldera $0.238 $1.04M $35.27M
246 Liquity $0.486 $775.11K $47.67M
247 Mobox $0.036 $926.72K $14.31M
248 Towns $0.008 $1.16M $16.48M
249 Sign $0.039 $1.01M $46.36M
250 Portal $0.019 $1.23M
251 Pixels $0.011 $1.03M $32.07M
252 Nomina $0.011 $1.09M $30.85M
253 USD1 $0.999 $878.69K $2,125M
254 COTI $0.027 $891.30K $49.04M
255 API3 $0.540 $995.79K $74.71M
256 Oasis Network $0.014 $1.11M $93.39M
257 Fusionist $0.221 $879.29K $4.85M
258 BitTorrent $0.00000041 $789.58K $403.59M
259 Shentu $0.258 $1.23M $37.87M
260 EDU Coin $0.160 $854.18K $65.68M
261 Zilliqa $0.005 $704.23K $107.07M
262 ALPINE Fan Token $0.568 $1.21M $9.49M
263 Livepeer $3.96 $843.22K $186.94M
264 MultiversX (Elrond) $7.32 $1.07M $210.96M
265 Vanar Chain $0.010 $878.92K $14.02M
266 QuarkChain $0.004 $650.78K $31.29M
267 DeXe $4.04 $644.92K $231.29M
268 Ambire AdEx $0.105 $909.90K $15.14M
269 Illuvium $7.40 $666.44K $70.01M
270 Ampleforth Governance Token $1.73 $651.26K $24.74M
271 Epic Chain $0.551 $690.67K $11.78M
272 IoTeX $0.008 $646.12K $79.14M
273 Aavegotchi $0.204 $616.83K $10.78M
274 Cetus Protocol $0.029 $865.69K $2.32M
275 Bounce $5.69 $696.45K $37.49M
276 Venus $4.94 $615.05K $82.27M
277 Highstreet Token $0.258 $694.62K $19.40M
278 Golem $0.228 $618.66K $228.49M
279 Mitosis $0.086 $700.06K $16.92M
280 Axelar $0.120 $714.52K $113.16M
281 HIVE $0.107 $1.21M $45.61M
282 Aevo $0.045 $752.13K $41.41M
283 SynFutures $0.008 $693.73K $15.57M
284 Kusama $8.74 $583.89K $189.21K
285 Phala Network $0.042 $663.68K $34.21M
286 Magic Eden $0.335 $599.09K $44.59M
287 Dolomite $0.045 $655.82K $16.30M
288 Sleepless AI $0.045 $656.23K $5.88M
289 SUN $0.020 $594.52K $392.74M
290 Hooked Protocol $0.043 $539.05K $13.29M
291 Haedal Protocol $0.053 $652.74K $10.36M
292 Zerobase $0.115 $638.34K $25.32M
293 Notcoin $0.001 $697.96K $59.76M
294 SuperRare $0.025 $609.19K $17.88M
295 Movement $0.048 $587.47K $134.41M
296 Acala Network $0.011 $593.83K $13.34M
297 FC Barcelona Fan Token $0.574 $649.30K $5.03M
298 GMT $0.017 $557.87K $53.59M
299 Manchester City Fan Token $0.579 $563.97K $5.79M
300 Pundi X $0.254 $495.77K $65.58M
301 Lazio Fan Token $1.13 $564.97K $9.69M
302 Nervos Network $0.003 $562.91K $123.73M
303 IDEX $0.013 $466.41K $10.88M
304 Coin98 $0.028 $460.24K $27.92M
305 Lumia $0.123 $491.90K $6.48M
306 Civic $0.047 $467.60K $37.72M
307 Catizen $0.064 $536.77K $20.68M
308 FTX Token $0.554 $443.60K $74.76M
309 Bancor $0.477 $439.54K $57.38M
310 Alchemy Pay $0.009 $675.26K $46.45M
311 GMX $8.89 $456.53K $89.03M
312 Alien Worlds $0.002 $545.06K $11.68M
313 AVA $0.318 $455.04K $17.65M
314 dForce Token $0.014 $430.06K $6.44M
315 Ravencoin $0.008 $467.24K $127.89M
316 TrueFi $0.012 $461.22K $14.93M
317 eCash $0.000012 $887.91K $245.42M
318 0x $0.151 $417.57K $128.34M
319 Qtum $1.52 $446.23K $151.87M
320 Storj $0.153 $463.16K $60.86M
321 DODO $0.022 $465.08K $16.10M
322 Radworks $0.304 $442.08K $15.75M
323 Biconomy $0.054 $400.81K $54.02M
324 Ontology $0.072 $487.36K $65.40M
325 Osmosis $0.073 $471.79K $55.25M
326 Juventus Fan Token $0.656 $459.72K $4.88M
327 UMA $0.829 $455.62K $71.50M
328 DigiByte $0.006 $381.60K $115.58M
329 Holoworld AI $0.081 $496.77K $28.35M
330 Secret $0.132 $795.06K $43.10M
331 Lista DAO $0.189 $413.41K $43.49M
333 AC Milan Fan Token $0.557 $938.84K $3.73M
334 Harvest Finance $21.11 $367.61K $14.18M
335 Terra Classic USD $0.006 $425.71K $33.93M
336 Moonriver $3.02 $383.69K $31.38M
337 Moonbeam $0.025 $350.68K $26.29M
338 Ankr $0.008 $366.41K $78.89M
339 Holo $0.001 $530.71K $94.63M
340 Cartesi $0.040 $361.85K $34.64M
341 Space ID $0.00000000 $1.79M
342 WOO $0.027 $346.25K $51.47M
343 Bubblemaps $0.027 $414.03K $7.02M
344 Chromia $0.055 $340.88K $46.13M
345 Blur $0.036 $379.07K $95.45M
346 NFPrompt $0.028 $420.72K $13.32M
347 Astar $0.013 $312.91K $109.57M
348 Paris Saint-Germain Fan Token $0.876 $352.12K $10.64M
349 Bella Protocol $0.146 $517.84K $10.57M
350 MyShell $0.056 $425.55K $15.04M
351 Streamr DATAcoin $0.007 $294.66K $5.32M
352 Gnosis $130.50 $294.36K $338.89M
353 Sophon $0.016 $332.72K $32.67M
354 Dar Open Network $0.016 $341.32K $9.70M
355 Celer Network $0.004 $284.21K $32.43M
356 Phoenix Global $0.319 $330.33K $15.81M
357 Enjin Coin $0.032 $382.03K $61.16M
358 Measurable Data Token $0.013 $274.48K $8.03M
359 FC Porto $1.18 $363.52K $8.52M
360 Wanchain $0.071 $289.31K $14.10M
361 Kyber Network Crystal $0.278 $289.48K $47.39M
362 BENQI $0.004 $264.55K $27.27M
363 ARPA Chain $0.014 $433.23K $21.84M
364 Atletico Madrid Fan Token $0.917 $301.98K $3.07M
365 Loopring $0.051 $337.46K $63.86M
366 DIA $0.341 $263.80K $40.69M
367 Radiant Capital $0.011 $328.53K $12.48M
368 SafePal Token $0.337 $258.33K $168.65M
369 Amp $0.002 $307.99K $180.95M
370 Origin Protocol $0.037 $268.67K $24.82M
371 Tokocrypto $0.098 $250.42K $7.37M
372 xMoney $0.015 $248.59K $10.69M
373 Rocket Pool $2.54 $256.66K $54.11M
374 Stratis $0.024 $297.86K $49.11M
375 Steem $0.076 $344.05K $40.52M
376 Velodrome Finance $0.030 $257.44K $25.58M
377 ChainGPT $0.038 $260.72K $32.60M
378 Synapse $0.059 $267.38K $11.58M
379 Adventure Gold $0.294 $237.70K $27.39M
380 1000SATS (Ordinals) $0.000018 $228.32K $36.95M
381 Dai $1.000 $228.22K $3,329M
382 Smooth Love Potion $0.001 $261.77K $36.91M
383 VeThor Token $0.001 $233.25K $92.31M
384 WAX $0.009 $229.76K $32.26M
385 Newton Protocol $0.116 $244.62K $24.90M
386 Marlin $0.005 $215.49K
387 Threshold Network $0.011 $219.94K $124.16M
388 Nano $0.840 $253.33K $111.91M
389 Gunz $0.013 $363.81K $7.65M
390 IQ $0.002 $214.08K $44.03M
391 Spell Token $0.000265 $348.35K $39.94M
392 Theta Fuel $0.021 $214.40K $152.61M
393 Metal $0.415 $202.71K $36.04M
394 AS Roma Fan Token $1.36 $235.78K $8.61M
395 RSK Infrastructure Framework $0.036 $190.20K $36.34M
396 Power Ledger $0.092 $226.66K $48.41M
397 ICON $0.067 $182.41K $72.91M
398 Contentos $0.001 $220.85K $7.39M
399 Automata $0.021 $168.76K $8.31M
400 Gains Network $1.45 $167.51K $39.07M
401 Polymesh $0.065 $169.14K $74.44M
402 Quickswap $0.012 $161.80K $6.53M
403 Viction $0.104 $217.53K $10.03M
404 Gitcoin $0.142 $152.81K $13.70M
405 LFJ $0.074 $152.79K $25.51M
406 Orchid Protocol $0.029 $140.63K $29.16M
407 Syscoin $0.021 $150.97K $17.70M
408 Siacoin $0.002 $146.31K $94.35M
409 NKN $0.014 $114.99K $10.93M
410 Gas $2.19 $236.16K $142.36M
411 Request $0.110 $111.99K $84.44M
412 Across Protocol $0.060 $144.25K $39.47M
413 Ardor $0.059 $91.50K $59.59M
414 Anchored Coins AEUR $1.17 $12.44K $66.84M