# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,426.46 $3,616M $1,844,329M
2 Ethereum $3,178.81 $5,525M $382,870M
3 USDC $1.00 $1,256M $78,062M
4 Solana $139.04 $850.07M $77,849M
5 Zcash $393.94 $334.92M $6,406M
6 XRP $2.10 $588.22M $126,496M
7 BNB $905.29 $479.18M $126,003M
8 First Digital USD $0.998 $271.71M $1,450M
9 Dogecoin $0.148 $282.98M $22,029M
10 Sui $1.65 $110.79M $6,166M
11 TRON $0.287 $78.97M $24,816M
12 Tether $1.00 $95.28M $177,519M
13 Chainlink $14.29 $68.02M $8,960M
14 Pepe $0.000005 $54.84M $1,989M
15 BitTensor $288.25 $61.27M $2,765M
16 Cardano $0.442 $55.04M $16,909M
17 Litecoin $83.64 $61.80M $6,316M
18 Pump.fun $0.003 $40.34M $1,105M
19 Avalanche $14.48 $49.60M $6,113M
20 Ethena $0.284 $42.00M $2,182M
21 APRO $0.137 $35.42M $31.58M
22 dogwifhat $0.381 $36.04M $380.88M
23 Bitcoin Cash $578.59 $35.66M $11,493M
24 BFUSD $1.000 $25.28M $1,700M
25 Giggle Fund $92.41 $31.75M $92.12M
26 Near Protocol $1.80 $28.00M $2,131M
27 Ethena USDe $1.000 $22.49M $5,419M
28 Uniswap $5.99 $23.21M $3,596M
29 Solar $0.070 $70.46M $44.52M
30 Hedera Hashgraph $0.139 $29.75M $5,910M
31 StraitsX USD $1.00 $19.45M $24.17M
32 Dash $51.35 $20.58M $639.76M
33 Wrapped Beacon ETH $3,447.70 $18.61M $244.57M
34 Lombard $0.828 $20.40M $185.93M
35 Virtuals Protocol $0.919 $18.26M $597.00M
36 PAX Gold $4,219.90 $17.63M $832.33M
37 Polkadot $2.28 $16.18M
38 Internet Computer $3.63 $17.66M $1,968M
39 Aave $191.96 $15.60M $2,894M
40 Raydium $1.17 $15.31M $312.82M
41 Turbo $0.002 $17.51M $160.43M
42 Worldcoin $0.003 $54.05M
43 Allora $0.173 $18.21M $34.75M
44 Horizen $9.48 $12.43M $154.06M
45 Artificial Superintelligence Alliance $0.249 $30.79M $648.31M
46 Sahara AI $0.040 $17.59M $80.76M
47 Sei $0.135 $13.36M $809.60M
48 Hemi $0.016 $19.25M $16.08M
49 Official World Liberty Financial $0.153 $13.35M $3,781M
50 OFFICIAL TRUMP $5.96 $14.07M $1,193M
51 Stellar $0.252 $13.16M $8,161M
52 Arbitrum $0.216 $13.21M $1,212M
53 Filecoin $1.55 $11.91M $1,120M
54 Curve DAO Token $0.408 $12.30M $504.30M
55 Bonk $0.000010 $12.35M $744.83M
56 Toncoin $1.59 $9.59M $3,883M
57 Aptos $1.92 $11.44M $1,416M
58 Wrapped Bitcoin $92,295.96 $12.70M $12,107M
59 Basic Attention Token $0.293 $9.15M $436.68M
60 Meteora $0.334 $8.70M $160.76M
61 Shiba Inu $0.000009 $11.37M $5,116M
62 Syrup Token $0.260 $12.49M $311.80M
63 Manchester City Fan Token $0.640 $12.09M $6.48M
64 Terra Classic $0.000033 $20.02M $226.97M
65 Kite $0.099 $8.18M $177.68M
66 Orca $1.32 $8.14M $79.20M
67 Act I : The AI Prophecy $0.025 $9.27M $23.60M
68 Ondo $0.489 $6.93M $1,545M
69 Linea $0.009 $7.20M $136.18M
70 Lisk $0.224 $6.20M $47.17M
71 Pendle $2.57 $6.58M $421.51M
72 Polygon Ecosystem Token $0.125 $6.36M $1,073M
73 RedStone $0.271 $6.67M $75.87M
74 Ether.fi $0.811 $7.18M $493.97M
75 Tensor $0.119 $20.58M $46.47M
76 Decred $22.11 $5.34M $381.37M
77 Heima $0.156 $8.82M $10.34M
78 Floki Inu $0.000048 $13.64M $459.85M
79 Eigenlayer $0.558 $7.12M $136.57M
80 First Neiro On Ethereum $0.000138 $5.97M $57.90M
81 Optimism $0.321 $5.58M $608.87M
82 PancakeSwap $2.34 $5.62M $789.44M
83 JUST $0.040 $5.10M $394.25M
84 KAITO $0.755 $5.81M $181.21M
85 Solayer $0.212 $7.98M $44.45M
86 LayerZero $1.40 $5.07M $154.41M
87 Paxos Standard $0.999 $4.42M $57.53M
88 Yield Basis $0.525 $5.47M $46.16M
89 Injective Protocol $5.81 $5.38M $567.09M
90 Lido DAO $0.628 $5.29M $560.69M
91 OG Fan Token $13.28 $4.94M $54.59M
92 Ethereum Classic $13.80 $4.67M $2,136M
93 Arweave $4.19 $9.51M $275.16M
94 DoubleZero $0.130 $5.38M $446.67M
95 Compound $34.34 $4.17M $304.35M
96 Tellor $22.50 $5.26M $59.69M
97 Quant $95.62 $4.26M $1,157M
98 Verge $0.007 $4.44M $110.32M
99 Render $1.69 $5.00M $875.80M
100 Binance Staked SOL $151.05 $4.76M $1,081M
101 Plume $0.023 $4.57M $45.10M
102 Ordinals $4.13 $4.08M $86.63M
103 NEXPACE $0.483 $3.99M $81.74M
104 Boundless $0.144 $3.70M $28.96M
105 aixbt by Virtuals $0.043 $4.21M $36.93M
106 Ethereum Name Service $11.84 $3.35M $421.03M
107 ALPINE Fan Token $0.585 $5.51M $9.79M
108 Banana For Scale $0.004 $3.92M $38.71M
109 1INCH $0.190 $2.99M $266.36M
110 Hyperlane $0.138 $5.18M $24.19M
111 BIO Protocol $0.052 $3.41M $84.79M
112 Voxies $0.033 $2.81M $6.88M
113 Algorand $0.139 $3.96M $1,222M
114 Cosmos $2.31 $3.68M $904.90M
115 Skycoin $0.056 $3.35M $1.23M
116 Kamino $0.062 $3.08M $83.20M
117 Initia $0.106 $3.11M $15.77M
118 BounceBit $0.083 $3.95M $33.85M
119 VeChain $0.013 $3.04M $1,119M
120 WalletConnect Token $0.093 $2.93M $17.41M
121 Terra $0.077 $3.58M $54.55M
122 Synapse $0.058 $2.80M $11.49M
123 Resolv $0.078 $3.74M $20.67M
124 Numeraire $11.16 $2.61M $89.30M
125 Berachain $0.934 $3.43M $100.73M
126 IOTA $0.101 $2.82M $370.40M
127 CyberConnect $0.873 $3.16M $37.01M
128 Jupiter Exchange Token $0.242 $2.81M $759.75M
129 FC Barcelona Fan Token $0.584 $3.28M $5.13M
130 Trust Wallet Token $1.04 $2.71M $433.73M
131 Gala $0.008 $3.18M $285.17M
132 Peanut the Squirrel $0.088 $3.46M $88.36M
133 Arkham $0.234 $2.67M $124.15M
134 Terra Classic USD $0.007 $2.48M $36.79M
135 Synthetix Network $0.534 $2.38M $181.33M
136 Paris Saint-Germain Fan Token $0.918 $2.88M $11.14M
137 Decentraland $0.155 $2.15M $300.68M
138 Wormhole $0.042 $2.31M $213.45M
139 io.net $0.200 $2.35M $50.10M
140 DYDX (ETH) $0.234 $2.39M $79.07M
141 AS Roma Fan Token $1.45 $2.53M $9.17M
142 OpenEden $0.081 $2.70M $14.92M
143 Tranchess $0.028 $2.11M $5.46M
144 MAGIC $0.101 $2.48M $31.15M
145 Vaulta $0.189 $2.04M $293.53M
146 Santos FC Fan Token $1.94 $3.07M $10.79M
147 Stacks $0.307 $2.31M $558.03M
148 My Neighbor Alice $0.230 $2.38M $21.16M
149 Jito $0.455 $2.19M $136.25M
150 The Graph $0.048 $2.45M $458.29M
151 Mina Protocol $0.098 $2.24M $124.54M
152 Alchemix $10.31 $1.79M $24.30M
153 Somnia $0.243 $2.04M $38.92M
154 Huma Finance $0.028 $1.96M $47.98M
155 JasmyCoin $0.007 $1.91M $345.71M
156 Reserve Rights $0.003 $2.16M $210.61M
157 Turtle (turtle.xyz) $0.072 $2.35M $11.19M
158 ApeCoin $0.238 $2.08M $178.76M
159 AC Milan Fan Token $0.567 $4.60M $3.79M
160 Eurite $1.16 $2.01M $28.54M
161 Morpho $1.41 $2.03M $332.66M
162 Pyth Network $0.072 $2.16M $261.35M
163 MANTRA $0.076 $2.30M $85.50M
164 Juventus Fan Token $0.672 $2.31M $5.01M
165 Four $0.347 $1.97M $132.37M
166 Lorenzo Protocol $0.047 $2.10M $20.10M
167 Stafi $0.041 $3.21M $4.30M
168 MovieBloc $0.001 $1.59M $25.73M
169 CoW Protocol Token $0.194 $2.00M $81.50M
170 Celo $0.178 $1.63M $104.77M
171 Immutable X $0.302 $1.65M $533.91M
172 iExec RLC $0.742 $1.63M $53.70M
173 Home $0.025 $1.68M $68.92M
174 Arena-Z $0.002 $1.58M $13.80M
175 THORChain $0.672 $2.79M $227.72M
176 Succinct $0.456 $1.87M $89.02M
177 USD1 $1.000 $1.69M $2,127M
178 Dymension $0.090 $2.42M $37.70M
179 GoPlus $0.007 $2.08M $12.11M
180 Spark $0.027 $1.77M $45.96M
181 Solv Protocol $0.017 $1.76M $25.35M
182 IOST $0.002 $1.45M $53.25M
183 Hashflow $0.034 $1.42M $6.90M
184 Axie Infinity $1.08 $1.54M $181.52M
185 Hamster Kombat $0.000223 $1.62M $14.32M
186 Memecoin $0.005 $3.52M
187 SuperVerse $0.255 $1.64M $115.47M
188 Sushi $0.352 $1.45M $67.98M
189 Maverick Token $0.032 $1.61M $7.87M
190 THETA $0.342 $1.45M $341.85M
191 Ark $0.294 $1.53M $57.06M
192 Dogs $0.000047 $1.62M $24.45M
193 SUN $0.021 $1.33M $404.22M
194 Euler $3.96 $1.64M $74.17M
195 Conflux Network $0.075 $1.34M $368.79M
196 FLUX $0.115 $1.34M $46.61M
197 Banana Gun v2 $8.17 $1.45M $28.47M
198 NEO $4.17 $1.31M $295.29M
199 MultiversX (Elrond) $7.49 $1.75M $215.66M
200 The Sandbox $0.149 $1.34M $366.39M
201 Vana $2.98 $1.26M $91.83M
202 FIO Protocol $0.012 $1.16M $10.26M
203 Dusk Network $0.046 $1.16M $25.74M
204 Pixels $0.011 $1.36M $31.51M
205 Enso $0.745 $1.32M $15.38M
206 Saga $0.072 $1.98M $23.92M
207 Band Protocol $0.417 $1.12M $70.57M
208 Enzyme $5.41 $1.10M $14.44M
209 Dent $0.000229 $1.78M $21.91M
210 Bonfida $0.046 $1.28M $45.36M
211 Chainbase $0.078 $1.25M $12.46M
212 Venus $4.82 $1.12M $80.36M
213 AltLayer $0.014 $1.37M $41.53M
214 Constitution DAO $0.010 $1.19M $50.71M
215 Thena $0.159 $1.48M $7.43M
216 Chiliz $0.030 $1.30M $306.86M
217 Renzo $0.006 $1.67M $7.38M
218 Vulcan Forged $0.566 $1.02M $13.54M
219 Nomina $0.010 $1.67M $30.03M
220 Xai Games $0.017 $1.43M $20.03M
221 Ontology Gas $0.091 $1.02M $5.50M
222 BOOK OF MEME $0.001 $1.28M $48.65M
223 yearn.finance $3,784.92 $986.64K $127.62M
224 API3 $0.531 $1.22M $73.53M
225 Usual $0.026 $1.42M $13.16M
226 Nillion $0.074 $1.76M $20.86M
227 Treehouse $0.132 $1.14M $20.62M
228 Liquity $0.471 $932.03K $46.12M
229 PIVX $0.170 $974.63K $15.08M
230 Lagrange $0.386 $1.03M $74.52M
231 SSV Network $3.67 $963.18K $25.95M
232 Flow $0.226 $867.93K $368.24M
233 SKALE $0.013 $1.01M $71.57M
234 FUNToken $0.002 $864.47K $24.86M
235 Sign $0.039 $1.07M $46.77M
236 Tezos $0.494 $1.16M $527.90M
237 Mira Network $0.151 $890.05K $28.93M
238 Convex Finance $1.84 $903.90K $181.69M
239 Atletico Madrid Fan Token $0.931 $1.11M $3.11M
240 Mubarak $0.017 $1.08M $16.55M
241 REI Network $0.007 $821.39K $6.99M
242 Scroll $0.089 $890.29K $17.04M
243 Prometeus $9.08 $817.09K $165.05M
244 Dego Finance $0.540 $804.35K $11.35M
245 Stargate Finance $0.123 $836.80K $119.23M
246 Yield Guild Games $0.076 $881.51K $40.12M
247 TrueFi $0.012 $894.55K $15.29M
248 Beefy $112.86 $796.87K $9.03M
249 Beam Token $0.003 $896.59K $176.38M
250 Caldera $0.238 $1.05M $35.34M
251 Nexo $0.976 $1.34M $632.55M
252 Cookie $0.055 $840.11K $8.66M
253 Illuvium $7.31 $761.93K $69.35M
254 Kaia $0.080 $770.76K $495.24M
255 Notcoin $0.001 $905.86K $59.38M
256 Metis Token $7.04 $734.86K $47.63M
257 Vanar Chain $0.010 $942.57K $14.11M
258 COTI $0.027 $836.22K $48.22M
259 Kusama $8.56 $705.42K $185.29K
260 AWE Network $0.062 $674.53K $121.74M
261 WINkLink $0.000029 $832.47K $29.19M
262 TUTORIAL $0.015 $689.21K $14.33M
263 Portal $0.019 $1.16M
264 Kava $0.115 $693.13K $125.23M
265 KernelDAO $0.084 $763.65K $13.71M
266 Oasis Network $0.014 $976.30K $91.96M
267 Highstreet Token $0.253 $723.61K $19.05M
268 Mask Network $0.673 $1.31M $67.28M
269 Bounce $5.73 $674.34K $37.84M
270 EDU Coin $0.160 $760.50K $65.78M
271 Phala Network $0.042 $660.89K $34.02M
272 Aavegotchi $0.202 $561.69K $10.69M
273 Ampleforth Governance Token $1.74 $571.61K $24.72M
274 Ambire AdEx $0.105 $866.23K $15.11M
275 Aevo $0.044 $767.11K $40.43M
276 Movement $0.047 $620.89K $130.94M
277 Ronin Token $0.165 $566.28K $119.46M
278 Livepeer $3.90 $642.67K $184.91M
279 GMX $8.80 $576.66K $88.31M
280 Epic Chain $0.541 $575.60K $11.60M
281 Mitosis $0.087 $621.49K $17.03M
282 Storj $0.147 $564.53K $58.40M
283 Coin98 $0.028 $524.40K $27.70M
284 Sleepless AI $0.045 $597.79K $5.85M
285 SynFutures $0.008 $606.51K $15.48M
286 SuperRare $0.024 $615.37K $17.50M
287 Zerobase $0.112 $583.56K $24.72M
288 GMT $0.017 $528.38K $53.20M
289 Zilliqa $0.005 $508.08K $105.95M
290 Lazio Fan Token $1.13 $632.36K $9.71M
291 OpenLedger $0.225 $632.34K $48.60M
292 Nervos Network $0.003 $535.22K $123.03M
293 DeXe $4.04 $473.52K $230.44M
294 Fusionist $0.217 $554.26K $4.78M
295 Axelar $0.116 $540.98K $109.80M
296 Harmony $0.004 $495.03K $57.38M
297 Lumia $0.123 $480.45K $6.44M
298 DODO $0.022 $515.19K $15.80M
299 Golem $0.227 $458.71K $226.99M
300 Lista DAO $0.187 $478.66K $43.00M
301 Haedal Protocol $0.052 $554.48K $10.20M
302 BitTorrent $0.00000041 $493.97K $402.18M
303 Holoworld AI $0.081 $479.29K $28.00M
304 Cetus Protocol $0.029 $658.88K $2.35M
305 QuarkChain $0.004 $421.50K $31.14M
306 IDEX $0.013 $420.13K $10.78M
307 Alchemy Pay $0.009 $639.47K $44.82M
308 Ravencoin $0.008 $475.79K $125.39M
309 FTX Token $0.562 $408.54K $75.81M
310 Dolomite $0.044 $505.95K $16.01M
311 FC Porto $1.17 $551.81K $8.43M
312 Bubblemaps $0.027 $475.90K $6.92M
313 Gitcoin $0.143 $395.22K $13.74M
314 Hooked Protocol $0.042 $389.17K $13.25M
315 NFPrompt $0.028 $500.95K $13.21M
316 Space ID $0.00000000 $1.98M
317 UMA $0.828 $453.07K $71.53M
318 Ontology $0.071 $468.07K $64.93M
319 Harvest Finance $20.37 $375.98K $13.69M
320 Shentu $0.254 $454.20K $37.33M
321 WOO $0.027 $370.46K $50.27M
322 Qtum $1.49 $398.17K $150.15M
323 Moonriver $2.98 $388.57K $30.96M
324 Chromia $0.054 $375.53K $45.98M
325 AVA $0.315 $383.18K $17.47M
326 Moonbeam $0.025 $362.27K $26.12M
327 Secret $0.132 $765.66K $43.05M
328 Mobox $0.036 $467.85K $14.27M
329 Kyber Network Crystal $0.275 $405.82K $46.80M
330 Catizen $0.064 $478.56K $20.67M
331 Acala Network $0.011 $399.82K $13.21M
332 HIVE $0.106 $733.44K $45.41M
333 DIA $0.337 $357.37K $40.34M
334 Towns $0.008 $489.18K $16.55M
335 MyShell $0.055 $469.34K $14.86M
336 1000SATS (Ordinals) $0.000017 $336.69K $36.35M
337 DigiByte $0.006 $331.84K $114.76M
338 Newton Protocol $0.116 $377.62K $24.97M
339 Alien Worlds $0.002 $416.53K $11.53M
340 Biconomy $0.053 $309.34K $52.86M
341 0x $0.149 $322.75K $126.76M
342 Audius $0.033 $371.13K $45.96M
343 Orchid Protocol $0.028 $302.23K $28.02M
345 Blur $0.036 $322.68K $94.79M
346 Magic Eden $0.333 $324.63K $44.55M
347 Radworks $0.305 $321.99K $15.83M
348 Loopring $0.050 $371.83K $62.70M
349 Amp $0.002 $339.67K $178.35M
350 Sophon $0.016 $313.25K $32.12M
351 Ankr $0.008 $304.10K $78.04M
352 BENQI $0.004 $282.86K $27.62M
353 Phoenix Global $0.315 $330.30K $15.68M
354 IoTeX $0.008 $269.05K $78.33M
355 eCash $0.000012 $564.45K $241.86M
356 ARPA Chain $0.014 $395.27K $21.71M
357 VeThor Token $0.001 $260.67K $91.48M
358 Celer Network $0.004 $256.77K $31.57M
359 Streamr DATAcoin $0.007 $255.83K $5.26M
360 Velodrome Finance $0.030 $277.90K $25.28M
361 dForce Token $0.014 $243.58K $6.43M
362 TrueUSD $0.998 $242.17K $495.08M
363 Tokocrypto $0.098 $240.99K $7.32M
364 Bella Protocol $0.145 $422.82K $10.52M
365 WAX $0.009 $255.74K $31.84M
366 Enjin Coin $0.032 $327.86K $60.97M
367 Measurable Data Token $0.013 $228.74K $8.00M
368 Stratis $0.024 $278.52K $48.94M
369 Holo $0.001 $338.27K $93.88M
370 ChainGPT $0.038 $257.81K $32.56M
371 Gnosis $130.80 $220.70K $339.09M
372 Bancor $0.475 $216.55K $57.15M
373 Cartesi $0.039 $227.01K $34.21M
374 Steem $0.076 $282.37K $40.55M
375 Dai $1.00 $209.03K $3,330M
376 xMoney $0.015 $208.12K $10.69M
377 Wanchain $0.071 $197.80K $14.01M
378 Adventure Gold $0.292 $206.80K $27.19M
379 Rocket Pool $2.53 $202.88K $53.92M
380 IQ $0.002 $190.69K $43.85M
381 Osmosis $0.073 $234.21K $54.80M
382 Radiant Capital $0.011 $210.36K $12.27M
383 Civic $0.047 $192.49K $37.47M
384 Nano $0.824 $194.04K $109.81M
385 Power Ledger $0.090 $227.19K $47.91M
386 Marlin $0.005 $176.33K
387 Astar $0.013 $178.29K $108.93M
388 ICON $0.067 $176.51K $72.59M
389 RSK Infrastructure Framework $0.036 $177.64K $35.92M
390 Spell Token $0.000261 $318.34K $39.46M
391 Smooth Love Potion $0.001 $197.03K $36.49M
392 Origin Protocol $0.037 $191.04K $24.95M
393 Dar Open Network $0.016 $194.57K $9.63M
394 Automata $0.021 $162.68K $8.28M
395 Gunz $0.013 $327.13K $7.59M
396 Contentos $0.001 $206.34K $7.34M
397 SafePal Token $0.336 $159.79K $167.73M
398 Theta Fuel $0.021 $161.44K $152.55M
399 Gains Network $1.47 $153.46K $39.56M
400 Siacoin $0.002 $155.87K $92.49M
401 LFJ $0.075 $155.09K $25.54M
402 Metal $0.411 $154.90K $35.73M
403 Quickswap $0.012 $140.17K $6.47M
404 Pundi X $0.249 $137.59K $64.45M
405 Syscoin $0.021 $139.15K $17.63M
406 Request $0.109 $135.71K $83.87M
407 Polymesh $0.064 $131.23K $73.80M
408 Ardor $0.059 $132.46K $59.44M
409 Threshold Network $0.011 $111.30K $124.18M
410 Viction $0.103 $138.76K $9.98M
411 NKN $0.014 $99.12K $11.07M
412 Gas $2.18 $226.80K $141.50M
413 Across Protocol $0.060 $112.01K $39.43M
414 Anchored Coins AEUR $1.18 $8.91K $67.10M