# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,548.39 $2,294M $1,767,624M
2 Ethereum $3,075.40 $3,533M $369,981M
3 USDC $1.00 $350.21M $78,386M
4 Solana $130.20 $478.87M $73,144M
5 Zcash $405.17 $180.47M $6,695M
6 First Digital USD $0.999 $171.55M $1,450M
7 XRP $1.99 $259.96M $120,089M
8 BNB $883.72 $310.83M $123,001M
9 Dogecoin $0.135 $154.78M $20,162M
10 Sui $1.57 $100.75M $5,855M
11 TRON $0.278 $64.02M $24,072M
12 Cardano $0.398 $53.59M $15,248M
13 Tether $1.00 $59.52M $177,441M
14 Pepe $0.000004 $33.03M $1,770M
15 Ethena $0.237 $27.68M $1,820M
16 Terra $0.157 $30.37M $112.43M
17 Litecoin $79.38 $32.63M $6,005M
18 Chainlink $13.38 $31.04M $8,389M
19 Avalanche $12.96 $28.75M $5,474M
20 Bitcoin Cash $561.75 $23.13M $11,158M
21 Movement $0.042 $30.81M $119.50M
22 Near Protocol $1.60 $17.17M $1,903M
23 BitTensor $281.98 $21.66M $2,707M
24 Ethena USDe $1.000 $13.75M $5,417M
25 Somnia $0.289 $16.42M $46.37M
26 Terra Classic $0.000042 $31.90M $288.50M
27 Worldcoin $0.003 $56.69M
28 Aave $190.61 $16.08M $2,870M
29 PAX Gold $4,322.52 $14.71M $852.57M
30 Hedera Hashgraph $0.120 $21.07M $5,096M
31 Uniswap $5.34 $13.34M $3,210M
32 Giggle Fund $71.36 $17.73M $71.37M
33 Polkadot $1.97 $14.16M
34 Gunz $0.019 $18.08M $11.44M
35 Wrapped Bitcoin $88,359.10 $14.11M $11,591M
36 dogwifhat $0.384 $13.15M $382.52M
37 Juventus Fan Token $0.820 $18.10M $6.05M
38 Arbitrum $0.206 $12.54M $1,157M
39 Dash $41.65 $10.72M $522.37M
40 Filecoin $1.33 $10.24M $965.29M
41 Sei $0.125 $10.74M $751.29M
42 Toncoin $1.55 $8.91M $3,800M
43 Bonk $0.000009 $10.62M $702.63M
44 Pump.fun $0.003 $10.22M $948.20M
45 Artificial Superintelligence Alliance $0.236 $22.22M $616.23M
46 Axelar $0.135 $10.86M $128.20M
47 Official World Liberty Financial $0.136 $10.49M $3,367M
48 USD1 $1.000 $7.68M $2,128M
49 Huma Finance $0.030 $9.74M $52.28M
50 Tellor $20.42 $9.23M $54.43M
51 Internet Computer $3.08 $9.62M $1,676M
52 OFFICIAL TRUMP $5.43 $10.98M $1,086M
53 Aptos $1.63 $9.49M $1,220M
54 Loopring $0.063 $9.94M $78.14M
55 Horizen $8.15 $7.40M $133.05M
56 Shiba Inu $0.000008 $7.81M $4,781M
57 Tensor $0.095 $21.29M $37.27M
58 Lombard $0.777 $6.93M $175.26M
59 BIO Protocol $0.047 $8.00M $75.84M
60 Curve DAO Token $0.377 $6.60M $465.63M
61 Stellar $0.230 $8.10M $7,458M
62 Optimism $0.304 $6.27M $590.07M
63 PancakeSwap $2.14 $5.57M $719.45M
64 Terra Classic USD $0.007 $6.56M $40.75M
65 StraitsX USD $1.00 $4.95M $24.16M
66 Berachain $0.723 $7.19M $77.94M
67 Polygon Ecosystem Token $0.118 $5.22M $1,012M
68 Ondo $0.445 $5.75M $1,408M
69 Hyperlane $0.145 $7.08M $25.45M
70 Virtuals Protocol $0.769 $5.45M $498.64M
71 Ordinals $4.41 $5.69M $92.45M
72 BFUSD $1.000 $4.11M $1,699M
73 APRO $0.090 $6.00M $20.65M
74 Eigenlayer $0.425 $5.53M $103.90M
75 Ether.fi $0.795 $5.27M $483.15M
76 Solayer $0.197 $6.77M $40.78M
77 Conflux Network $0.074 $4.45M $364.99M
78 Floki Inu $0.000045 $8.94M $435.66M
79 Basic Attention Token $0.250 $3.71M $372.70M
80 Stafi $0.030 $7.12M $3.19M
81 Arweave $3.76 $7.76M $247.20M
82 Turbo $0.002 $6.56M $137.83M
83 Kite $0.084 $3.94M $151.37M
84 LayerZero $1.48 $3.68M $162.78M
85 Resolv $0.081 $5.87M $21.80M
86 Lido DAO $0.592 $3.54M $528.43M
87 Algorand $0.119 $5.04M $1,055M
88 Moonbeam $0.028 $3.04M $29.20M
89 Injective Protocol $5.22 $4.02M $510.03M
90 Usual $0.026 $4.97M $13.33M
91 Ethereum Classic $12.91 $3.30M $1,999M
92 Arkham $0.207 $3.40M $110.08M
93 Syrup Token $0.266 $4.06M $317.11M
94 Skycoin $0.059 $3.45M $1.29M
95 io.net $0.167 $3.54M $42.46M
96 Santos FC Fan Token $1.52 $3.61M $8.43M
97 First Neiro On Ethereum $0.000125 $3.34M $52.64M
98 Sahara AI $0.030 $3.59M $61.43M
99 Cosmos $2.12 $3.48M $828.18M
100 Allora $0.119 $4.64M $23.90M
101 Meteora $0.240 $2.86M $114.98M
102 Render $1.49 $3.67M $771.34M
103 Banana For Scale $0.003 $2.81M $33.24M
104 VeChain $0.011 $2.76M $970.45M
105 Act I : The AI Prophecy $0.020 $3.23M $19.18M
106 Peanut the Squirrel $0.079 $2.96M $79.10M
107 Plume $0.017 $2.96M $34.62M
108 Voxies $0.021 $2.23M $4.33M
109 Gala $0.007 $2.94M $259.01M
110 Trust Wallet Token $0.978 $2.30M $408.15M
111 Compound $28.62 $2.17M $254.45M
112 Pendle $2.11 $2.52M $345.61M
113 Kamino $0.063 $2.15M $84.52M
114 Chiliz $0.032 $2.42M $326.41M
115 FC Barcelona Fan Token $0.590 $2.74M $5.17M
116 Jupiter Exchange Token $0.196 $2.36M $613.73M
117 Linea $0.007 $2.23M $111.99M
118 BOOK OF MEME $0.001 $1.95M $43.99M
119 Qtum $1.42 $1.90M $142.25M
120 Morpho $1.12 $2.11M $263.08M
121 Verge $0.006 $2.02M $92.07M
122 Initia $0.086 $2.09M $12.76M
123 Quant $77.52 $1.91M $937.38M
124 JasmyCoin $0.006 $1.87M $304.09M
125 Synthetix Network $0.443 $1.89M $150.40M
126 Magic Eden $0.252 $2.10M $33.79M
127 Reserve Rights $0.003 $1.76M $181.04M
128 AltLayer $0.012 $1.84M $37.28M
129 DYDX (ETH) $0.187 $1.93M $63.24M
130 THORChain $0.637 $2.85M $215.87M
131 Decentraland $0.139 $1.65M $270.79M
132 Wormhole $0.036 $1.68M $186.18M
133 IOTA $0.095 $1.80M $346.17M
134 Manchester City Fan Token $0.633 $2.32M $6.36M
135 aixbt by Virtuals $0.034 $1.81M $29.27M
136 Enso $0.651 $1.54M $13.39M
137 Hemi $0.014 $2.17M $13.77M
138 Four $0.273 $1.95M $104.10M
139 NEXPACE $0.424 $1.56M $71.82M
140 The Sandbox $0.126 $1.60M $310.83M
141 Raydium $1.03 $1.79M $277.10M
142 Epic Chain $0.480 $1.46M $10.27M
143 JUST $0.039 $1.40M $383.65M
144 Mina Protocol $0.087 $1.79M $110.64M
145 MAGIC $0.106 $1.72M $32.70M
146 Wrapped Beacon ETH $3,339.90 $1.73M $236.43M
147 Vaulta $0.169 $1.31M $262.96M
148 THETA $0.338 $1.40M $338.18M
149 Scroll $0.086 $1.43M $16.42M
150 Pyth Network $0.062 $1.55M $223.45M
151 Hamster Kombat $0.000202 $1.49M $13.03M
152 Zerobase $0.093 $1.32M $20.46M
153 KAITO $0.591 $1.40M $142.66M
154 Lisk $0.205 $1.20M $43.07M
155 SuperVerse $0.253 $1.25M $114.54M
156 MyShell $0.049 $1.46M $13.37M
157 Nomina $0.008 $1.29M $23.18M
158 MANTRA $0.070 $1.55M $79.43M
159 DoubleZero $0.113 $1.51M $393.88M
160 Axie Infinity $0.969 $1.22M $162.30M
161 MovieBloc $0.001 $1.08M $21.91M
162 Solar $0.064 $3.35M $40.67M
163 Ontology Gas $0.085 $1.11M $5.11M
164 Ronin Token $0.167 $1.16M $120.33M
165 SSV Network $3.47 $1.10M $24.58M
166 Immutable X $0.268 $1.09M $473.12M
167 The Graph $0.040 $1.34M $385.61M
168 BounceBit $0.068 $1.55M $27.61M
169 Yield Guild Games $0.069 $1.14M $36.50M
170 Stacks $0.280 $1.26M $508.95M
171 Golem $0.209 $1.05M $209.73M
172 WalletConnect Token $0.076 $1.12M $14.13M
173 Saga $0.067 $1.86M $22.24M
174 Celo $0.142 $1.04M $83.45M
175 OG Fan Token $12.09 $1.04M $49.80M
176 Dogs $0.000046 $1.13M $23.62M
177 Portal $0.022 $1.28M
178 Vana $2.80 $1.04M $86.27M
179 Numeraire $10.83 $1.14M $86.57M
180 Xai Games $0.016 $1.27M $18.95M
181 Jito $0.374 $1.16M $111.80M
182 Alchemy Pay $0.009 $1.18M $44.70M
183 Ardor $0.058 $980.60K $58.55M
184 Notcoin $0.001 $1.18M $57.60M
185 Ethereum Name Service $10.49 $947.22K $373.48M
186 Ambire AdEx $0.095 $1.08M $13.70M
187 Memecoin $0.005 $2.30M
188 NEO $3.92 $1.01M $276.62M
189 Boundless $0.118 $923.97K $23.63M
190 AC Milan Fan Token $0.543 $2.33M $3.63M
191 Eurite $1.17 $1.10M $28.72M
192 ApeCoin $0.220 $1.01M $165.36M
193 Aevo $0.041 $952.57K $37.06M
194 Lorenzo Protocol $0.040 $1.05M $16.88M
195 Thena $0.179 $1.23M $8.34M
196 Home $0.022 $847.96K $70.64M
197 Tezos $0.482 $1.04M $515.01M
198 Sushi $0.312 $855.55K $60.03M
199 Mask Network $0.586 $1.63M $58.50M
200 Binance Staked SOL $141.35 $1.45M $1,012M
201 Vulcan Forged $0.490 $842.98K $11.71M
202 Kaia $0.074 $841.67K $461.62M
203 1INCH $0.167 $797.65K $233.59M
204 Stargate Finance $0.127 $806.41K $123.72M
205 Flow $0.191 $774.97K $310.27M
206 Mubarak $0.016 $901.00K $15.66M
207 Acala Network $0.010 $951.07K $12.10M
208 EDU Coin $0.138 $910.48K $56.38M
209 Nexo $0.948 $1.13M $610.86M
210 Adventure Gold $0.270 $718.13K $25.01M
211 yearn.finance $3,480.95 $719.32K $117.20M
212 Maverick Token $0.030 $881.50K $7.40M
213 FTX Token $0.570 $695.04K $76.99M
214 FLUX $0.111 $825.96K $44.85M
215 Radiant Capital $0.010 $911.79K $10.96M
216 Turtle (turtle.xyz) $0.060 $856.40K $9.37M
217 Lagrange $0.326 $791.42K $62.82M
218 TUTORIAL $0.013 $703.45K $12.41M
219 Arena-Z $0.001 $662.46K $11.18M
220 Kava $0.088 $666.93K $95.55M
221 GMT $0.016 $708.88K $48.63M
222 Treehouse $0.112 $772.56K $17.49M
223 Succinct $0.394 $791.45K $77.03M
224 Prometeus $8.99 $632.05K $163.88M
225 Fusionist $0.223 $984.46K $4.90M
226 Metis Token $5.91 $642.41K $40.27M
227 My Neighbor Alice $0.208 $797.42K $19.15M
228 SUN $0.020 $652.66K $388.03M
229 Constitution DAO $0.009 $690.94K $46.85M
230 Coin98 $0.025 $612.47K $24.66M
231 TrueFi $0.010 $662.63K $13.07M
232 Oasis Network $0.012 $810.96K $79.75M
233 REI Network $0.005 $591.25K $5.23M
234 OpenEden $0.065 $800.12K $11.97M
235 COTI $0.023 $777.43K $41.26M
236 Sign $0.032 $667.19K $38.84M
237 Dymension $0.075 $964.68K $31.91M
238 ALPINE Fan Token $0.548 $1.01M $9.16M
239 Euler $3.24 $690.50K $60.61M
240 Mira Network $0.136 $603.20K $25.92M
241 Atletico Madrid Fan Token $0.890 $731.37K $2.97M
242 MultiversX (Elrond) $7.16 $899.51K $207.51M
243 Hashflow $0.031 $556.01K $6.35M
244 Bounce $5.23 $584.75K $34.52M
245 Moonriver $2.72 $584.81K $28.29M
246 Livepeer $3.47 $636.06K $165.21M
247 SynFutures $0.007 $621.10K $13.00M
248 Caldera $0.216 $637.86K $32.13M
249 Yield Basis $0.450 $687.55K $39.66M
250 Paris Saint-Germain Fan Token $0.864 $670.25K $10.47M
251 Tranchess $0.031 $542.87K $5.92M
252 CyberConnect $0.764 $744.86K $32.35M
253 Harmony $0.004 $526.32K $53.19M
254 GoPlus $0.005 $563.62K $9.82M
255 Illuvium $6.38 $555.49K $60.59M
256 Cookie $0.046 $527.71K $7.23M
257 Civic $0.045 $500.87K $35.68M
258 API3 $0.457 $586.83K $63.45M
259 Measurable Data Token $0.015 $468.56K $9.16M
260 Bubblemaps $0.024 $537.30K $6.15M
261 Banana Gun v2 $7.38 $546.70K $25.73M
262 Vanar Chain $0.009 $584.18K $12.64M
263 Orca $1.08 $660.60K $65.16M
264 SuperRare $0.022 $637.08K $15.80M
265 Dolomite $0.036 $522.70K $13.00M
266 Lazio Fan Token $0.975 $486.65K $8.35M
267 Shentu $0.247 $662.14K $36.40M
268 Pixels $0.009 $546.47K $26.63M
269 Renzo $0.005 $756.02K $5.75M
270 Convex Finance $1.75 $450.36K $172.38M
271 WINkLink $0.000036 $615.30K $36.17M
272 Nervos Network $0.002 $496.19K $119.14M
273 Spark $0.021 $572.39K $36.21M
274 Holo $0.000490 $748.09K $86.96M
275 Bonfida $0.042 $508.12K $41.71M
276 Decred $19.23 $404.27K $332.70M
277 BitTorrent $0.00000040 $460.94K $398.49M
278 KernelDAO $0.069 $456.84K $11.25M
279 Nillion $0.062 $686.41K $17.43M
280 Streamr DATAcoin $0.006 $384.67K $4.59M
281 NFPrompt $0.025 $553.47K $11.79M
282 AWE Network $0.056 $388.50K $109.60M
283 FC Porto $1.04 $451.94K $7.49M
284 Enjin Coin $0.030 $415.75K $57.58M
285 Kusama $7.53 $377.59K $163.20K
286 Radworks $0.286 $427.40K $14.78M
287 SKALE $0.011 $463.16K $62.72M
288 OpenLedger $0.192 $388.92K $41.41M
289 WOO $0.026 $358.55K $48.83M
290 Lista DAO $0.160 $393.78K $36.77M
291 Liquity $0.419 $355.23K $41.10M
292 Chainbase $0.076 $388.46K $12.21M
293 Venus $4.31 $356.51K $71.62M
294 Sleepless AI $0.039 $404.03K $5.04M
295 Rocket Pool $2.03 $442.41K $43.40M
296 AS Roma Fan Token $1.31 $442.50K $8.34M
297 Heima $0.123 $522.21K $8.14M
299 Enzyme $4.93 $335.13K $13.15M
300 Mobox $0.032 $395.96K $12.84M
301 1000SATS (Ordinals) $0.000016 $328.56K $33.52M
302 Zilliqa $0.005 $364.29K $100.22M
303 Solv Protocol $0.015 $453.00K $22.42M
304 Phoenix Global $0.289 $358.21K $14.34M
305 Ankr $0.007 $338.66K $70.87M
306 Holoworld AI $0.071 $416.96K $24.61M
307 Beam Token $0.003 $395.60K $157.09M
308 CoW Protocol Token $0.196 $442.45K $82.57M
309 Dusk Network $0.043 $316.74K $24.20M
310 IoTeX $0.008 $324.81K $74.92M
311 Dego Finance $0.460 $310.91K $9.66M
312 Phala Network $0.039 $403.99K $32.01M
313 IDEX $0.012 $318.11K $9.56M
314 DeXe $3.42 $307.01K $195.61M
315 Sophon $0.014 $326.66K $27.37M
316 BENQI $0.003 $304.34K $24.72M
317 RedStone $0.242 $368.08K $67.99M
318 Towns $0.007 $358.57K $14.99M
319 Haedal Protocol $0.043 $413.91K $8.46M
320 ChainGPT $0.032 $352.91K $28.03M
321 PIVX $0.142 $300.41K $12.43M
322 Automata $0.017 $293.73K $6.95M
323 Chromia $0.049 $287.04K $41.48M
324 Biconomy $0.046 $285.79K $45.64M
325 Hooked Protocol $0.037 $284.69K $11.57M
326 Ontology $0.064 $371.72K $58.58M
327 DIA $0.308 $284.12K $36.84M
328 FUNToken $0.002 $297.46K $21.05M
329 Lumia $0.110 $316.54K $5.74M
330 DigiByte $0.006 $280.49K $104.40M
331 Secret $0.118 $566.04K $38.47M
332 Cetus Protocol $0.027 $409.49K $2.13M
333 Catizen $0.060 $371.55K $19.60M
334 WAX $0.008 $272.68K $29.48M
335 Highstreet Token $0.224 $287.83K $16.87M
336 Astar $0.012 $263.76K $97.17M
337 GMX $8.38 $282.30K $84.26M
338 eCash $0.000011 $538.08K $222.63M
339 Audius $0.033 $352.58K $45.02M
340 Gas $2.00 $530.60K $129.94M
341 Smooth Love Potion $0.001 $296.27K $33.89M
342 xMoney $0.014 $258.10K $9.62M
343 AVA $0.289 $261.38K $16.03M
344 Spell Token $0.000252 $506.43K $38.10M
345 0x $0.135 $252.86K $114.49M
346 LFJ $0.067 $258.13K $22.81M
347 Alchemix $8.74 $248.31K $20.62M
348 VeThor Token $0.001 $265.22K $87.46M
349 Amp $0.002 $278.38K $171.35M
350 Tokocrypto $0.090 $243.54K $6.70M
351 IQ $0.002 $241.75K $40.63M
352 Polymesh $0.056 $249.58K $63.95M
353 Synapse $0.055 $268.99K $10.87M
354 iExec RLC $0.686 $252.17K $49.65M
355 Alien Worlds $0.002 $288.17K $10.87M
356 Band Protocol $0.344 $246.75K $58.21M
357 Ravencoin $0.007 $316.65K $119.03M
358 ARPA Chain $0.013 $392.99K $19.46M
359 IOST $0.002 $224.11K $48.62M
360 Storj $0.134 $247.33K $53.28M
361 SafePal Token $0.326 $220.42K $163.52M
362 Blur $0.033 $235.57K $85.84M
363 Celer Network $0.004 $213.25K $30.91M
364 Velodrome Finance $0.025 $220.17K $21.17M
365 DODO $0.019 $244.97K $14.13M
366 Osmosis $0.064 $237.52K $48.53M
367 Wanchain $0.069 $207.71K $13.62M
368 Nano $0.710 $209.97K $94.97M
369 Threshold Network $0.010 $201.40K $113.12M
370 HIVE $0.098 $425.46K $42.17M
371 UMA $0.745 $246.89K $64.12M
372 Space ID $0.00000000 $1.15M
373 Bancor $0.427 $194.98K $51.47M
374 Gains Network $1.29 $194.45K $34.56M
375 Stratis $0.022 $201.01K $44.95M
376 Metal $0.384 $206.95K $33.61M
377 FIO Protocol $0.011 $189.22K $9.46M
378 Siacoin $0.002 $189.09K $86.81M
379 Newton Protocol $0.105 $206.20K $22.71M
380 Theta Fuel $0.020 $183.18K $145.61M
381 TrueUSD $0.997 $181.29K $493.59M
382 Mitosis $0.073 $227.92K $14.32M
383 Viction $0.096 $219.65K $9.31M
384 Marlin $0.004 $167.62K
385 Bella Protocol $0.131 $299.71K $9.49M
386 dForce Token $0.012 $167.15K $5.74M
387 Orchid Protocol $0.026 $167.22K $26.24M
388 Dent $0.000234 $221.32K $22.49M
389 Contentos $0.001 $180.29K $6.85M
390 ICON $0.062 $156.62K $66.90M
391 Power Ledger $0.083 $153.13K $44.19M
392 Harvest Finance $19.05 $149.01K $12.81M
393 QuarkChain $0.004 $143.75K $29.65M
394 RSK Infrastructure Framework $0.034 $142.53K $34.54M
395 NKN $0.012 $139.73K $9.74M
396 Steem $0.069 $186.39K $36.77M
397 Quickswap $0.012 $135.62K $6.10M
398 Origin Protocol $0.033 $140.73K $22.58M
399 Beefy $106.83 $132.06K $8.55M
400 Request $0.105 $133.85K $80.54M
401 Gitcoin $0.129 $128.63K $12.50M
402 Kyber Network Crystal $0.247 $133.24K $41.94M
403 Pundi X $0.229 $123.12K $59.23M
404 Ampleforth Governance Token $1.63 $118.80K $23.28M
405 Cartesi $0.036 $121.33K $31.37M
406 Ark $0.274 $139.61K $53.13M
407 Dar Open Network $0.014 $135.76K $8.60M
408 Gnosis $123.30 $95.74K $319.57M
409 Syscoin $0.018 $97.59K $15.23M
410 Across Protocol $0.053 $122.27K $35.10M
411 Aavegotchi $0.180 $80.35K $9.52M
412 Dai $1.00 $79.23K $3,329M
413 Paxos Standard $0.999 $34.18K $51.48M
414 Anchored Coins AEUR $1.15 $8.66K $65.92M