# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,509.74 $9,422M $1,687,174M
2 Ethereum $2,753.66 $10,228M $332,003M
3 USDC $1.00 $2,026M $74,082M
4 Zcash $512.54 $1,052M $8,441M
5 Solana $127.46 $1,676M $71,417M
6 XRP $1.95 $1,481M $117,617M
7 BNB $831.71 $1,290M $115,761M
8 First Digital USD $0.997 $547.60M $1,448M
9 Dogecoin $0.139 $657.41M $20,835M
10 TRON $0.276 $197.13M $23,862M
11 Sui $1.37 $223.18M $5,057M
12 Cardano $0.405 $170.55M $15,530M
13 Ethena USDe $1.000 $113.85M $5,415M
14 Bitcoin Cash $535.33 $123.34M $10,619M
15 Tensor $0.109 $312.63M $43.44M
16 Wrapped Bitcoin $84,429.52 $121.79M $11,075M
17 Chainlink $11.98 $140.28M $7,521M
18 Pepe $0.000004 $111.57M $1,723M
19 Tether $1.000 $191.00M $177,389M
20 PAX Gold $4,060.68 $85.51M $800.89M
21 Litecoin $83.04 $102.23M $6,291M
22 Official World Liberty Financial $0.143 $84.87M $3,546M
23 Avalanche $13.27 $91.97M $5,609M
24 Uniswap $6.33 $73.94M $3,805M
25 BitTensor $270.42 $88.23M $2,604M
26 Near Protocol $1.85 $70.08M $2,191M
27 Ethena $0.233 $66.71M $1,731M
28 Dash $55.39 $54.36M $694.23M
29 Hedera Hashgraph $0.130 $76.52M $5,515M
30 Worldcoin $0.003 $205.92M
31 Pump.fun $0.003 $50.77M $955.80M
32 dogwifhat $0.320 $51.92M $320.17M
33 Allora $0.161 $68.03M $32.41M
34 Artificial Superintelligence Alliance $0.280 $111.43M $735.66M
35 BFUSD $1.00 $40.42M $1,700M
36 Internet Computer $4.18 $49.04M $2,262M
37 Aave $158.91 $45.94M $2,396M
38 Giggle Fund $100.04 $48.13M $100.36M
39 Horizen $12.22 $42.77M $199.19M
40 Arbitrum $0.200 $44.14M $1,128M
41 Kite $0.111 $41.78M $200.16M
42 OFFICIAL TRUMP $6.35 $40.72M $1,274M
43 Filecoin $1.63 $35.25M $1,177M
44 DoubleZero $0.136 $44.35M $477.27M
45 Meteora $0.311 $28.63M $150.02M
46 Dymension $0.107 $39.62M $44.05M
47 Virtuals Protocol $0.884 $35.03M $575.46M
48 Polkadot $2.31 $30.71M
49 Sei $0.133 $31.27M $798.38M
50 Solayer $0.241 $39.54M $50.64M
51 Hashflow $0.040 $24.11M $8.22M
52 Enso $0.870 $31.73M $17.91M
53 Optimism $0.303 $27.18M $574.98M
54 Bonk $0.000009 $29.66M $673.53M
55 Aptos $2.34 $27.07M $1,720M
56 PancakeSwap $2.07 $19.82M $700.42M
57 Boundless $0.150 $21.40M $30.11M
58 Stellar $0.232 $23.69M $7,477M
59 Curve DAO Token $0.375 $21.59M $463.41M
60 Lido DAO $0.613 $22.38M $547.42M
61 Shiba Inu $0.000008 $21.04M $4,612M
62 Toncoin $1.50 $17.28M $3,751M
63 Zerobase $0.126 $19.49M $27.80M
64 Arweave $3.75 $34.01M $246.58M
65 Injective Protocol $5.31 $18.98M $520.21M
66 Polygon Ecosystem Token $0.132 $16.11M $1,135M
67 Ether.fi $0.702 $18.07M $429.20M
68 GoPlus $0.006 $25.36M $10.92M
69 Ethereum Classic $13.44 $14.39M $2,084M
70 Ondo $0.463 $17.21M $1,465M
71 Wrapped Beacon ETH $2,983.65 $21.77M $211.83M
72 Caldera $0.254 $14.41M $37.91M
73 Floki Inu $0.000046 $30.08M $443.58M
74 Render $1.68 $15.98M $868.30M
75 Syrup Token $0.287 $15.45M $344.20M
76 Eigenlayer $0.567 $14.69M $138.97M
77 Mira Network $0.172 $12.85M $32.89M
78 Xai Games $0.020 $15.54M $23.55M
79 Numeraire $10.92 $12.14M $87.55M
80 Gala $0.007 $12.32M $282.99M
81 Linea $0.009 $12.27M $145.32M
82 SuperVerse $0.198 $10.70M $89.71M
83 Somnia $0.268 $10.54M $42.72M
84 StraitsX USD $1.00 $9.07M $24.16M
85 Mitosis $0.085 $11.75M $16.82M
86 JasmyCoin $0.008 $9.42M $383.10M
87 Algorand $0.137 $12.00M $1,204M
88 USD1 $1.000 $7.97M $2,127M
89 First Neiro On Ethereum $0.000115 $9.35M $48.41M
90 Dego Finance $0.603 $7.72M $12.71M
91 Nillion $0.094 $13.92M $25.72M
92 Saga $0.089 $14.05M $28.50M
93 Conflux Network $0.081 $8.23M $399.81M
94 WalletConnect Token $0.123 $8.26M $22.91M
95 Cosmos $2.48 $9.36M $970.63M
96 Holoworld AI $0.096 $8.81M $33.20M
97 Treehouse $0.145 $10.57M $22.68M
98 Turtle (turtle.xyz) $0.078 $10.24M $12.06M
99 Ordinals $3.79 $7.99M $79.84M
100 Peanut the Squirrel $0.081 $8.82M $81.17M
101 Alchemix $9.64 $6.66M $22.83M
102 Pendle $2.13 $7.76M $350.76M
103 Basic Attention Token $0.182 $6.72M $271.47M
104 DYDX (ETH) $0.233 $7.13M $79.17M
105 Pixels $0.013 $10.07M $39.69M
106 Resolv $0.126 $10.13M $33.74M
107 Spark $0.029 $7.41M $49.84M
108 Cartesi $0.044 $6.26M $38.39M
109 VeChain $0.013 $7.38M $1,104M
110 Spell Token $0.000258 $9.36M $39.09M
111 THORChain $0.613 $11.02M $207.61M
112 Initia $0.105 $6.90M $15.70M
113 Verge $0.007 $6.86M $112.65M
114 SynFutures $0.009 $6.60M $16.75M
115 Succinct $0.458 $6.32M $89.66M
116 Epic Chain $0.578 $5.93M $12.40M
117 Jupiter Exchange Token $0.238 $6.47M $769.33M
118 Nomina $0.011 $7.03M $32.96M
119 Arkham $0.238 $7.35M $127.44M
120 BIO Protocol $0.059 $7.54M $96.77M
121 MovieBloc $0.001 $5.18M $20.68M
122 Wormhole $0.045 $5.66M $222.95M
123 JUST $0.037 $6.08M $368.73M
124 Trust Wallet Token $1.05 $5.62M $440.15M
125 Hemi $0.020 $7.44M $19.94M
126 Skycoin $0.045 $5.88M $993.46K
127 Ethereum Name Service $10.90 $5.28M $388.62M
128 Maverick Token $0.025 $7.76M $6.41M
129 Mina Protocol $0.109 $5.75M $137.76M
130 Four $0.372 $6.03M $142.65M
131 Raydium $1.00 $8.30M $269.80M
132 Act I : The AI Prophecy $0.019 $7.59M $18.16M
133 Holo $0.001 $7.45M $100.08M
134 EDU Coin $0.164 $5.63M $67.66M
135 NEO $4.10 $5.06M $289.39M
136 KernelDAO $0.087 $5.49M $14.15M
137 1INCH $0.179 $4.55M $250.94M
138 Kamino $0.050 $4.69M $67.29M
139 LayerZero $1.23 $4.98M $136.12M
140 THETA $0.341 $5.09M $342.39M
141 AltLayer $0.013 $6.27M $40.93M
142 SUN $0.021 $4.56M $402.96M
143 API3 $0.544 $5.28M $75.67M
144 NEXPACE $0.423 $4.75M $72.11M
145 SSV Network $3.72 $4.37M $26.44M
146 Quant $72.43 $4.63M $876.75M
147 Decred $23.60 $4.13M $405.51M
148 Vaulta $0.208 $4.29M $325.16M
149 Morpho $1.50 $4.56M $355.15M
150 Tellor $20.02 $4.89M $53.57M
151 Juventus Fan Token $0.682 $5.04M $5.09M
152 BOOK OF MEME $0.001 $4.70M $46.53M
153 MANTRA $0.073 $5.67M $81.57M
154 Synthetix Network $0.568 $4.74M $193.17M
155 KAITO $0.646 $3.98M $156.25M
156 OpenEden $0.080 $4.86M $14.82M
157 AS Roma Fan Token $1.36 $4.83M $8.62M
158 io.net $0.232 $4.15M $55.30M
159 SKALE $0.014 $4.67M $76.63M
160 Solv Protocol $0.016 $4.68M $23.92M
161 IOTA $0.112 $4.34M $409.76M
162 Newton Protocol $0.115 $4.33M $24.79M
163 Plume $0.024 $4.28M $47.98M
164 Huma Finance $0.024 $3.68M $42.53M
165 OpenLedger $0.247 $4.09M $54.11M
166 Terra Classic $0.000027 $10.42M $183.64M
167 The Graph $0.048 $4.03M $460.60M
168 ApeCoin $0.283 $3.90M $212.95M
169 Decentraland $0.164 $3.47M $320.09M
170 Hyperlane $0.134 $4.05M $23.55M
171 Pyth Network $0.072 $4.60M $263.32M
172 Yield Basis $0.416 $3.84M $36.71M
173 Audius $0.033 $5.10M $44.86M
174 Euler $3.85 $3.99M $72.14M
175 Kaia $0.076 $3.36M $468.79M
176 CyberConnect $0.785 $3.99M $33.49M
177 The Sandbox $0.150 $4.06M $370.58M
178 Chiliz $0.028 $4.16M $283.24M
179 Santos FC Fan Token $1.83 $4.26M $10.14M
180 Banana For Scale $0.003 $3.68M $25.16M
181 FIO Protocol $0.010 $2.99M $7.99M
182 Berachain $1.01 $3.77M $108.63M
183 Aevo $0.049 $4.04M $45.24M
184 Lombard $0.718 $3.27M $161.99M
185 TUTORIAL $0.014 $3.00M $13.79M
186 Scroll $0.094 $3.32M $18.01M
187 Dusk Network $0.059 $3.02M $32.88M
188 Tezos $0.493 $3.51M $526.98M
189 Livepeer $3.89 $3.22M $182.54M
190 Oasis Network $0.016 $3.55M $108.55M
191 My Neighbor Alice $0.207 $3.45M $19.13M
192 Catizen $0.063 $4.02M $20.36M
193 Yield Guild Games $0.088 $3.08M $46.52M
194 Lagrange $0.388 $3.19M $75.25M
195 Heima $0.212 $2.86M $14.09M
196 Sushi $0.407 $2.88M $78.52M
197 AWE Network $0.046 $2.70M $90.89M
198 Renzo $0.007 $3.78M $7.54M
199 Contentos $0.001 $3.84M $7.61M
200 Jito $0.463 $3.26M $138.75M
201 OG Fan Token $14.30 $2.96M $58.61M
202 Lisk $0.174 $2.61M $35.76M
203 Memecoin $0.005 $6.32M
204 Immutable X $0.307 $2.80M $545.12M
205 Mubarak $0.016 $3.46M $15.67M
206 Axie Infinity $1.10 $2.81M $184.01M
207 Flow $0.237 $2.53M $384.39M
208 Stacks $0.306 $3.44M $555.75M
209 aixbt by Virtuals $0.043 $3.30M $36.76M
210 Reserve Rights $0.003 $3.22M $199.21M
211 Sahara AI $0.077 $2.61M $157.96M
212 Vana $2.67 $2.60M $82.67M
213 Turbo $0.001 $3.19M $94.07M
214 BounceBit $0.070 $3.49M $28.76M
215 Banana Gun v2 $7.21 $2.77M $25.13M
216 SuperRare $0.025 $3.37M $17.84M
217 Amp $0.002 $3.29M $186.88M
218 Sophon $0.017 $2.62M $33.50M
219 Atletico Madrid Fan Token $0.890 $2.93M $2.97M
220 Constitution DAO $0.009 $2.62M $47.99M
221 MAGIC $0.105 $2.86M $32.19M
222 IoTeX $0.009 $2.20M $83.63M
223 Beam Token $0.003 $2.48M $165.44M
224 COTI $0.028 $2.51M $50.27M
225 MyShell $0.068 $2.52M $18.39M
226 Dolomite $0.047 $2.68M $17.19M
227 Binance Staked SOL $138.01 $4.02M $990.30M
228 Usual $0.025 $3.11M $12.70M
229 Sleepless AI $0.049 $2.71M $6.41M
230 Arena-Z $0.003 $2.10M $25.55M
231 RedStone $0.255 $2.94M $71.27M
232 Mask Network $0.672 $4.33M $67.33M
233 Sign $0.037 $2.48M $44.25M
234 Celo $0.155 $2.10M $91.39M
235 Zilliqa $0.006 $2.01M $114.74M
236 Ambire AdEx $0.109 $2.61M $15.83M
237 Radworks $0.328 $2.43M $16.98M
238 Hooked Protocol $0.045 $1.88M $13.60M
239 Vulcan Forged $0.566 $1.96M $13.56M
240 Terra Classic USD $0.006 $2.43M $31.90M
241 Shentu $0.244 $3.41M $35.95M
242 Biconomy $0.060 $1.85M $59.79M
243 Harmony $0.004 $1.97M $56.62M
244 ALPINE Fan Token $0.595 $2.84M $9.96M
245 Terra $0.070 $2.38M $49.99M
246 Thena $0.146 $2.25M $6.84M
247 Acala Network $0.013 $2.45M $15.44M
248 Illuvium $7.10 $1.86M $67.53M
249 yearn.finance $4,024.23 $1.72M $135.99M
250 Lista DAO $0.184 $1.82M $42.38M
251 Gunz $0.012 $2.36M $7.27M
252 Home $0.020 $1.83M $56.83M
253 Dogs $0.000045 $2.14M $23.15M
254 Bubblemaps $0.029 $1.90M $7.35M
255 Portal $0.018 $2.12M
256 PIVX $0.213 $1.79M $18.75M
257 UMA $0.829 $1.96M $71.70M
258 Fusionist $0.220 $1.86M $4.86M
259 Axelar $0.125 $1.86M $117.99M
260 Chainbase $0.081 $1.95M $13.07M
261 Threshold Network $0.011 $1.57M $121.98M
262 0x $0.154 $1.55M $131.20M
263 NFPrompt $0.030 $1.96M $14.35M
264 Bonfida $0.044 $2.15M $43.83M
265 Metis Token $7.11 $1.54M $47.59M
266 GMT $0.019 $1.72M $57.96M
267 Convex Finance $1.64 $1.53M $161.88M
268 Notcoin $0.001 $1.81M $58.41M
269 Magic Eden $0.357 $1.57M $47.62M
270 Nervos Network $0.002 $1.75M $119.09M
271 Haedal Protocol $0.059 $1.70M $11.54M
272 FUNToken $0.002 $1.43M $20.05M
273 Kusama $8.49 $1.58M $184.09K
274 Movement $0.047 $1.56M $131.81M
275 Nexo $0.905 $2.43M $584.88M
276 Ronin Token $0.216 $1.40M $156.19M
277 Secret $0.147 $2.86M $47.84M
278 Stratis $0.023 $1.42M $46.87M
279 Prometeus $9.05 $1.33M $165.19M
280 Moonriver $3.01 $1.41M $31.16M
281 Phala Network $0.044 $1.53M $36.23M
282 Eurite $1.15 $1.87M $28.19M
283 Bounce $5.35 $1.49M $35.26M
284 Compound $28.69 $1.45M $254.93M
285 Smooth Love Potion $0.001 $1.44M $38.12M
287 ARPA Chain $0.015 $1.69M $22.28M
288 TrueFi $0.012 $1.44M $15.63M
289 Cetus Protocol $0.030 $1.98M $2.41M
290 Vanar Chain $0.011 $1.65M $14.79M
291 Blur $0.037 $1.46M $96.28M
292 MultiversX (Elrond) $7.37 $2.45M $212.74M
293 Liquity $0.435 $1.25M $42.84M
294 Alchemy Pay $0.009 $1.72M $45.34M
295 Ravencoin $0.008 $1.48M $127.84M
296 Enzyme $5.12 $1.24M $13.68M
297 CoW Protocol Token $0.164 $1.43M $69.20M
298 Ankr $0.008 $1.30M $79.27M
299 ICON $0.064 $1.23M $68.84M
300 Nano $0.814 $1.43M $108.62M
301 Towns $0.008 $1.44M $16.73M
302 Bella Protocol $0.154 $1.85M $11.16M
303 Streamr DATAcoin $0.007 $1.14M $5.24M
304 Coin98 $0.027 $1.12M $26.72M
305 AC Milan Fan Token $0.529 $2.24M $3.54M
306 iExec RLC $0.702 $1.38M $50.85M
307 Origin Protocol $0.036 $1.48M $24.17M
308 Chromia $0.056 $1.12M $47.37M
309 Phoenix Global $0.300 $1.43M $14.99M
310 Band Protocol $0.361 $1.12M $60.89M
311 Highstreet Token $0.218 $1.16M $16.40M
312 Qtum $1.53 $1.06M $153.57M
313 IDEX $0.012 $1.08M $9.93M
314 ChainGPT $0.038 $1.13M $33.38M
315 VeThor Token $0.001 $1.02M $90.79M
316 DigiByte $0.006 $985.74K $117.21M
317 FC Barcelona Fan Token $0.566 $1.10M $4.94M
318 Velodrome Finance $0.029 $1.11M $24.28M
319 Tranchess $0.040 $940.69K $7.80M
320 Mobox $0.036 $1.18M $14.17M
321 Ontology Gas $0.092 $936.46K $5.57M
322 Orca $1.13 $1.20M $67.93M
323 Golem $0.197 $972.78K $197.75M
324 FLUX $0.114 $1.12M $45.47M
325 Manchester City Fan Token $0.588 $1.02M $5.91M
326 eCash $0.000011 $1.82M $226.50M
327 Lumia $0.131 $984.90K $6.92M
328 Rocket Pool $2.44 $914.09K $52.21M
329 IQ $0.002 $864.01K $41.82M
330 Moonbeam $0.028 $863.97K $28.31M
331 DeXe $4.80 $849.12K $274.27M
332 Astar $0.012 $840.17K $99.79M
333 Paris Saint-Germain Fan Token $0.872 $1.11M $10.59M
334 FTX Token $0.595 $808.81K $80.62M
335 Cookie $0.047 $955.61K $7.46M
336 Hamster Kombat $0.000248 $1.11M $15.92M
337 Stargate Finance $0.111 $801.45K $107.66M
338 1000SATS (Ordinals) $0.000016 $773.76K $34.40M
339 Stafi $0.052 $1.55M $5.42M
340 Theta Fuel $0.020 $799.26K $141.87M
341 Venus $3.78 $768.37K $62.95M
342 Polymesh $0.062 $777.84K $71.45M
343 GMX $7.97 $824.58K $79.92M
344 Adventure Gold $0.283 $771.62K $26.37M
345 Ontology $0.071 $822.59K $64.70M
346 WOO $0.026 $715.05K $48.66M
347 Kava $0.114 $776.32K $123.97M
348 Alien Worlds $0.002 $884.65K $12.10M
349 Steem $0.072 $896.06K $38.32M
350 Voxies $0.029 $672.85K $6.21M
351 Ark $0.255 $1.32M $49.63M
352 Automata $0.020 $660.03K $8.14M
353 Kyber Network Crystal $0.274 $681.27K $46.60M
354 Loopring $0.053 $926.79K $66.36M
355 xMoney $0.015 $691.92K $10.61M
356 Enjin Coin $0.033 $797.76K $62.28M
357 Dent $0.000325 $695.72K $31.17M
358 Lazio Fan Token $0.970 $780.17K $8.35M
359 BitTorrent $0.00000040 $715.11K $389.97M
360 Storj $0.147 $641.93K $58.72M
361 WAX $0.010 $569.15K $34.14M
362 Across Protocol $0.058 $724.46K $37.30M
363 Synapse $0.059 $673.43K $11.68M
364 DODO $0.023 $561.10K $16.80M
365 REI Network $0.009 $529.16K $8.35M
366 AVA $0.291 $555.94K $16.22M
367 Measurable Data Token $0.013 $528.10K $7.94M
368 HIVE $0.101 $1.20M $43.18M
369 Siacoin $0.002 $541.34K $87.02M
370 LFJ $0.074 $528.02K $25.26M
371 Civic $0.047 $542.06K $37.92M
372 Space ID $0.00000000 $2.85M
373 IOST $0.002 $494.97K $49.88M
374 Aavegotchi $0.258 $480.14K $13.61M
375 Radiant Capital $0.011 $597.40K $13.22M
376 dForce Token $0.015 $454.89K $6.88M
377 FC Porto $0.987 $605.00K $7.15M
378 Gnosis $127.52 $445.08K $330.58M
379 Dar Open Network $0.016 $551.40K $10.06M
380 Solar $0.089 $1.18M $55.74M
381 Tokocrypto $0.103 $427.30K $7.70M
382 Metal $0.395 $475.13K $34.57M
383 Celer Network $0.004 $419.80K $33.38M
384 BENQI $0.004 $417.42K $26.75M
385 Orchid Protocol $0.028 $421.14K $28.17M
386 Request $0.110 $426.18K $84.23M
387 Harvest Finance $19.85 $392.92K $13.32M
388 Bancor $0.422 $387.91K $50.98M
389 Quickswap $0.014 $382.44K $7.40M
390 TrueUSD $0.997 $375.35K $494.15M
391 Gas $2.06 $783.80K $134.22M
392 Pundi X $0.242 $366.74K $62.54M
393 RSK Infrastructure Framework $0.037 $372.74K $36.94M
394 Marlin $0.005 $356.87K
395 Gitcoin $0.153 $352.18K $14.78M
396 SafePal Token $0.311 $350.49K $155.80M
397 DIA $0.342 $340.84K $41.07M
398 Ampleforth Governance Token $1.76 $338.68K $25.16M
399 Osmosis $0.083 $386.49K $62.42M
400 NKN $0.013 $320.36K $10.55M
401 WINkLink $0.000032 $489.61K $31.71M
402 Viction $0.108 $369.41K $10.49M
403 Power Ledger $0.087 $313.57K $46.04M
404 QuarkChain $0.004 $294.95K $30.38M
405 Syscoin $0.022 $284.13K $18.53M
406 Gains Network $1.37 $264.90K $37.10M
407 Beefy $2.27 $222.17K $181.33K
408 Ardor $0.057 $205.58K $57.43M
409 Wanchain $0.064 $166.68K $12.70M
410 Paxos Standard $1.00 $81.89K $55.50M
411 Dai $1.00 $39.65K $3,330M
412 Anchored Coins AEUR $1.13 $12.73K $64.12M