# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,092.69 $7,931M $1,796,753M
2 USDC $1.00 $2,946M $74,905M
3 Ethereum $3,008.50 $10,470M $362,645M
4 Solana $135.86 $1,808M $75,531M
5 First Digital USD $0.998 $813.42M $1,448M
6 BNB $909.02 $1,440M $126,522M
7 Zcash $613.47 $602.05M $9,988M
8 Kite $0.080 $552.99M $143.28M
9 XRP $2.16 $1,271M $129,908M
10 Dogecoin $0.155 $844.45M $23,121M
11 Internet Computer $5.69 $198.32M $3,037M
12 TRON $0.290 $168.03M $25,038M
13 Uniswap $7.36 $170.34M $4,411M
14 Sui $1.64 $220.62M $6,048M
15 Horizen $15.91 $141.76M $257.68M
16 Cardano $0.467 $154.84M $17,882M
17 Ethena USDe $1.000 $104.69M $5,415M
18 Filecoin $2.10 $123.82M $1,502M
19 Chainlink $13.47 $128.30M $8,451M
20 Pump.fun $0.003 $93.73M $1,068M
21 Dash $75.61 $90.10M $943.15M
22 Litecoin $93.85 $105.02M $7,089M
23 Avalanche $14.57 $96.78M $6,160M
24 Banana For Scale $0.003 $77.80M $32.97M
25 Ethena $0.263 $78.35M $1,959M
26 Near Protocol $2.28 $70.19M $2,699M
27 Tether $1.000 $125.23M $177,407M
28 BitTensor $319.50 $78.05M $3,068M
29 Pepe $0.000005 $73.66M $2,029M
30 PAX Gold $4,014.81 $59.64M $791.36M
31 Wrapped Bitcoin $89,902.98 $64.01M $11,793M
32 Hedera Hashgraph $0.145 $73.55M $6,183M
33 OFFICIAL TRUMP $6.98 $51.72M $1,399M
34 Giggle Fund $135.88 $50.79M $136.94M
35 Aave $171.19 $47.11M $2,584M
36 Aptos $2.83 $42.85M $2,079M
37 USD1 $1.00 $34.35M $2,128M
38 WalletConnect Token $0.147 $45.74M $27.29M
39 Official World Liberty Financial $0.140 $33.92M $3,488M
40 Virtuals Protocol $1.07 $32.60M $691.13M
41 Worldcoin $0.003 $129.84M
42 Verge $0.008 $33.98M $136.70M
43 Arbitrum $0.234 $34.86M $1,290M
44 Polkadot $2.74 $32.84M
45 BFUSD $1.00 $26.14M $1,700M
46 dogwifhat $0.410 $29.33M $410.75M
47 Bitcoin Cash $487.10 $29.13M $9,671M
48 Resolv $0.217 $35.59M $57.56M
49 Sei $0.150 $28.67M $902.55M
50 Artificial Superintelligence Alliance $0.273 $58.27M $712.56M
51 KAITO $0.839 $32.79M $203.14M
52 Stellar $0.248 $25.32M $8,004M
53 Bonk $0.000010 $27.29M $799.56M
54 Allora $0.179 $26.87M $35.97M
55 Polygon Ecosystem Token $0.147 $20.14M $1,258M
56 Toncoin $1.80 $19.70M $4,475M
57 Wrapped Beacon ETH $3,260.45 $25.54M $231.29M
58 PancakeSwap $2.33 $16.43M $787.78M
59 Optimism $0.381 $17.51M $722.13M
60 StraitsX USD $1.00 $15.36M $24.17M
61 Ethereum Classic $14.42 $16.35M $2,227M
62 Curve DAO Token $0.421 $17.91M $521.23M
63 Mina Protocol $0.147 $19.70M $184.59M
64 Shiba Inu $0.000009 $18.04M $5,163M
65 Dusk Network $0.080 $14.22M $43.85M
66 Syrup Token $0.385 $18.03M $459.38M
67 Ether.fi $0.867 $15.23M $527.48M
68 Numeraire $10.31 $17.27M $82.43M
69 Floki Inu $0.000053 $28.25M $512.43M
70 Lido DAO $0.705 $12.96M $626.98M
71 Render $1.97 $14.51M $1,020M
72 Nano $1.11 $11.50M $149.78M
73 Ondo $0.533 $13.71M $1,686M
74 Eigenlayer $0.657 $14.56M $160.89M
75 Pendle $2.37 $12.73M $388.05M
76 Arweave $4.32 $22.91M $282.95M
77 Linea $0.010 $11.57M $157.85M
78 Injective Protocol $6.46 $12.37M $630.18M
79 First Neiro On Ethereum $0.000134 $10.10M $56.35M
80 Cosmos $2.78 $10.40M $1,085M
81 Gala $0.009 $10.50M $328.27M
82 Lagrange $0.497 $11.24M $96.24M
83 Caldera $0.245 $10.29M $36.53M
84 Mubarak $0.020 $11.04M $20.04M
85 DYDX (ETH) $0.285 $8.02M $95.94M
86 Algorand $0.155 $12.82M $1,360M
87 MAGIC $0.119 $9.86M $36.80M
88 Tellor $25.13 $8.27M $66.85M
89 Secret $0.187 $13.79M $60.69M
90 Lisk $0.233 $6.92M $47.89M
91 Nillion $0.245 $9.09M $66.89M
92 Yield Basis $0.442 $7.80M $38.82M
93 Wormhole $0.052 $6.07M $259.05M
94 aixbt by Virtuals $0.054 $7.05M $46.63M
95 Terra Classic USD $0.007 $7.33M $36.85M
96 Arkham $0.278 $7.30M $148.29M
97 Plume $0.029 $6.89M $58.64M
98 Decred $30.62 $5.36M $520.28M
99 VeChain $0.015 $6.48M $1,256M
100 Peanut the Squirrel $0.097 $7.26M $96.85M
101 Conflux Network $0.087 $5.60M $428.42M
102 Movement $0.054 $5.76M $152.99M
103 THORChain $0.715 $10.10M $242.21M
104 TUTORIAL $0.017 $5.42M $16.40M
105 Ordinals $4.41 $5.77M $92.57M
106 Ethereum Name Service $12.49 $5.38M $444.10M
107 Enso $0.893 $5.52M $18.42M
108 Sushi $0.474 $4.90M $91.16M
109 Raydium $1.22 $8.14M $326.07M
110 DoubleZero $0.149 $5.80M $515.01M
111 Lista DAO $0.204 $5.20M $46.91M
112 Four $0.377 $5.91M $143.42M
113 JasmyCoin $0.008 $4.68M $384.45M
114 Oasis Network $0.019 $5.20M $124.95M
115 Reserve Rights $0.004 $5.52M $224.88M
116 Vaulta $0.239 $4.29M $371.82M
117 Basic Attention Token $0.171 $4.34M $255.73M
118 Livepeer $4.45 $4.85M $207.76M
119 1INCH $0.189 $4.10M $264.99M
120 JUST $0.037 $4.40M $368.63M
121 PIVX $0.263 $4.23M $23.16M
122 LayerZero $1.43 $4.53M $157.18M
123 NEO $4.71 $4.37M $332.21M
124 Terra Classic $0.000031 $11.53M $212.95M
125 Pyth Network $0.087 $5.25M $316.76M
126 Initia $0.122 $4.68M $18.07M
127 Sahara AI $0.079 $3.93M $161.56M
128 Turtle (turtle.xyz) $0.086 $5.24M $13.26M
129 Paxos Standard $1.00 $3.61M $59.83M
130 Synthetix Network $0.697 $4.58M $236.53M
131 OG Fan Token $13.84 $3.87M $57.22M
132 Banana Gun v2 $8.54 $4.21M $29.78M
133 Morpho $1.84 $4.43M $433.78M
134 Berachain $1.30 $4.21M $139.93M
135 Euler $4.44 $4.72M $83.39M
136 Boundless $0.156 $3.79M $31.43M
137 Mira Network $0.176 $3.44M $33.76M
138 Immutable X $0.369 $3.45M $652.27M
139 Alchemix $11.53 $3.26M $27.12M
140 Quant $77.19 $3.70M $930.93M
141 Spark $0.033 $3.47M $55.58M
142 API3 $0.568 $3.65M $78.12M
143 BIO Protocol $0.065 $4.58M $106.40M
144 Saga $0.082 $4.71M $26.08M
145 The Graph $0.056 $3.66M $533.41M
146 Trust Wallet Token $1.12 $3.62M $465.58M
147 Jupiter Exchange Token $0.270 $4.20M $870.36M
148 Zerobase $0.127 $3.39M $27.91M
149 Succinct $0.516 $3.66M $100.73M
150 Kamino $0.055 $3.32M $73.82M
151 Thena $0.154 $4.02M $7.20M
152 yearn.finance $4,333.66 $3.00M $146.16M
153 The Sandbox $0.175 $3.37M $432.08M
154 SynFutures $0.010 $3.16M $19.53M
155 Hemi $0.023 $4.15M $22.02M
156 Decentraland $0.196 $2.95M $381.00M
157 COTI $0.033 $3.06M $58.86M
158 Terra $0.077 $3.46M $54.59M
159 MANTRA $0.080 $3.63M $89.57M
160 BOOK OF MEME $0.001 $3.45M $55.34M
161 Somnia $0.297 $3.13M $47.57M
162 Stacks $0.340 $3.17M $615.79M
163 iExec RLC $0.781 $3.50M $56.56M
164 THETA $0.405 $2.92M $404.34M
165 ApeCoin $0.337 $2.92M $253.43M
166 KernelDAO $0.090 $3.30M $14.59M
167 IOTA $0.125 $3.27M $457.18M
168 io.net $0.253 $2.89M $59.80M
169 Act I : The AI Prophecy $0.019 $3.39M $18.05M
170 Memecoin $0.006 $6.42M
171 SKALE $0.015 $3.41M $84.60M
172 Skycoin $0.049 $2.88M $1.08M
173 Binance Staked SOL $147.19 $4.68M $1,056M
174 CyberConnect $0.843 $2.54M $35.62M
175 Turbo $0.002 $3.02M $110.69M
176 Kaia $0.084 $2.52M $522.12M
177 Hashflow $0.037 $2.26M $7.57M
178 Xai Games $0.019 $2.80M $22.06M
179 AWE Network $0.052 $2.25M $101.11M
180 Epic Chain $0.585 $2.57M $12.42M
181 Jito $0.577 $3.01M $173.40M
182 Stratis $0.027 $2.34M $55.74M
183 Yield Guild Games $0.100 $2.46M $52.95M
184 Beam Token $0.004 $2.31M $184.45M
185 OpenEden $0.097 $2.60M $17.75M
186 Axie Infinity $1.25 $2.23M $208.29M
187 Chiliz $0.031 $2.71M $309.82M
188 Constitution DAO $0.011 $2.36M $54.60M
189 BounceBit $0.075 $2.78M $30.51M
190 Solayer $0.211 $2.56M $44.31M
191 Compound $31.76 $2.08M $281.23M
192 FUNToken $0.002 $2.02M $21.28M
193 EDU Coin $0.155 $2.22M $63.58M
194 Hyperlane $0.152 $2.67M $26.62M
195 MovieBloc $0.001 $1.92M $22.46M
196 Flow $0.257 $1.94M $416.09M
197 Magic Eden $0.386 $1.93M $51.72M
198 Illuvium $7.70 $1.86M $73.11M
199 Tezos $0.538 $2.35M $573.16M
200 Stafi $0.056 $3.54M $5.82M
201 Bounce $6.04 $2.01M $39.83M
202 Santos FC Fan Token $1.63 $2.83M $9.04M
203 SSV Network $3.77 $1.79M $26.68M
204 Usual $0.028 $2.12M $14.19M
205 Dego Finance $0.581 $1.70M $12.19M
206 Eurite $1.16 $2.33M $28.45M
207 Ardor $0.061 $1.84M $60.92M
208 Vana $2.86 $1.81M $87.93M
209 Metis Token $8.21 $1.65M $54.86M
210 SUN $0.022 $1.62M $423.84M
211 0x $0.178 $1.59M $150.95M
212 NEXPACE $0.376 $1.81M $63.58M
213 Celo $0.186 $1.63M $109.20M
214 GMT $0.021 $1.69M $65.48M
215 Sign $0.039 $1.97M $46.88M
216 Kava $0.127 $1.55M $137.69M
217 Renzo $0.007 $2.11M $7.83M
218 SuperVerse $0.233 $1.65M $104.96M
219 Kusama $9.80 $1.66M $210.95K
220 Nexo $0.948 $2.06M $610.28M
221 Astar $0.013 $1.44M $110.60M
222 Phala Network $0.052 $1.76M $42.58M
223 AltLayer $0.014 $2.01M $43.84M
224 Lombard $0.751 $1.54M $168.71M
225 Moonriver $3.22 $1.49M $33.20M
226 SuperRare $0.029 $1.51M $20.56M
227 Vulcan Forged $0.605 $1.35M $14.47M
228 CoW Protocol Token $0.193 $1.46M $81.21M
229 Bonfida $0.047 $1.49M $46.86M
230 Scroll $0.131 $1.34M $24.88M
231 Nervos Network $0.003 $1.47M $138.04M
232 Enzyme $5.74 $1.22M $15.32M
233 Treehouse $0.144 $1.69M $22.58M
234 Sophon $0.017 $1.39M $34.93M
235 MultiversX (Elrond) $8.28 $2.42M $238.30M
236 Nomina $0.012 $1.35M $34.76M
237 Sleepless AI $0.051 $1.30M $6.64M
238 Zilliqa $0.007 $1.20M $129.67M
239 Liquity $0.469 $1.13M $45.84M
240 DigiByte $0.008 $1.12M $149.41M
241 GoPlus $0.006 $1.57M $10.76M
242 Bubblemaps $0.031 $1.32M $7.90M
243 Aevo $0.052 $1.37M $47.73M
244 Pixels $0.013 $1.36M $37.35M
245 Audius $0.035 $1.49M $47.26M
246 Band Protocol $0.412 $1.13M $69.27M
247 Wanchain $0.066 $1.10M $13.07M
248 Qtum $1.73 $1.12M $172.76M
249 Portal $0.019 $1.43M
250 OpenLedger $0.245 $1.40M $52.84M
251 Huma Finance $0.025 $1.11M $42.49M
252 MyShell $0.077 $1.23M $20.84M
253 Ronin Token $0.240 $1.09M $172.72M
254 Alchemy Pay $0.010 $1.50M $50.65M
255 Coin98 $0.029 $1.03M $28.79M
256 IoTeX $0.010 $1.05M $93.44M
257 My Neighbor Alice $0.241 $1.26M $22.22M
258 FTX Token $0.640 $1.03M $86.36M
259 FLUX $0.140 $1.18M $55.88M
260 Axelar $0.136 $1.11M $127.88M
261 Dymension $0.079 $1.20M $31.87M
262 Ontology Gas $0.101 $989.77K $6.13M
263 Moonbeam $0.030 $980.53K $30.66M
264 QuarkChain $0.004 $974.81K $31.71M
265 Ravencoin $0.009 $1.20M $142.95M
266 Shentu $0.263 $1.57M $38.70M
267 Chromia $0.063 $965.70K $53.62M
268 Chainbase $0.089 $1.10M $14.20M
269 Stargate Finance $0.129 $959.40K $124.95M
270 Cookie $0.055 $1.23M $8.57M
271 Solv Protocol $0.014 $1.34M $20.31M
272 Home $0.021 $1.12M $57.62M
273 Heima $0.215 $993.88K $14.23M
274 Vanar Chain $0.012 $1.16M $16.12M
275 ALPINE Fan Token $0.643 $1.50M $10.76M
276 Convex Finance $1.81 $931.52K $178.61M
277 eCash $0.000013 $1.84M $249.94M
278 Mask Network $0.707 $1.80M $70.83M
279 Notcoin $0.001 $1.30M $67.80M
280 TrueFi $0.014 $960.89K $17.01M
281 Tensor $0.039 $2.11M $15.13M
282 Maverick Token $0.027 $1.02M $6.75M
283 Hooked Protocol $0.049 $844.39K $14.98M
284 GMX $8.51 $939.01K $85.24M
285 Polymesh $0.067 $860.68K $77.06M
287 Ankr $0.009 $830.22K $86.21M
288 Dolomite $0.049 $906.34K $17.54M
289 Velodrome Finance $0.033 $895.80K $27.73M
290 Newton Protocol $0.119 $1.05M $25.65M
291 Cartesi $0.041 $764.01K $35.25M
292 Towns $0.009 $1.08M $18.45M
293 Holo $0.001 $1.14M $101.38M
294 UMA $0.918 $937.04K $78.98M
295 WOO $0.029 $694.79K $55.18M
296 BitTorrent $0.00000043 $873.01K $416.06M
297 ChainGPT $0.041 $755.15K $35.75M
298 Mitosis $0.077 $855.57K $15.15M
299 Lazio Fan Token $0.950 $1.04M $8.17M
300 Golem $0.204 $710.94K $204.53M
301 Dogs $0.000045 $927.77K $23.50M
302 Kyber Network Crystal $0.282 $676.56K $47.89M
303 Haedal Protocol $0.063 $772.70K $12.35M
304 Theta Fuel $0.021 $684.25K $147.90M
305 Holoworld AI $0.095 $766.19K $32.85M
306 ICON $0.073 $632.19K $79.46M
307 Prometeus $9.18 $618.74K $167.09M
308 Steem $0.077 $853.93K $40.98M
309 Storj $0.161 $700.77K $64.17M
310 Loopring $0.059 $827.88K $74.01M
311 Ontology $0.076 $683.04K $69.70M
312 Gunz $0.013 $941.25K $7.65M
313 Cetus Protocol $0.034 $1.04M $2.68M
314 Harmony $0.005 $614.77K $68.86M
315 Acala Network $0.014 $648.77K $16.48M
316 Bella Protocol $0.170 $1.15M $12.26M
317 Solar $0.099 $1.34M $61.96M
318 Phoenix Global $0.319 $725.56K $15.92M
319 RedStone $0.279 $744.99K $78.19M
320 Rocket Pool $2.86 $607.57K $61.05M
321 Enjin Coin $0.037 $660.55K $69.73M
322 Radworks $0.366 $629.31K $18.94M
323 Blur $0.041 $666.08K $105.90M
324 Venus $4.16 $576.54K $69.35M
325 Atletico Madrid Fan Token $0.917 $618.41K $3.05M
326 FIO Protocol $0.010 $541.83K $8.30M
327 DIA $0.391 $569.34K $46.80M
328 Hamster Kombat $0.000274 $797.03K $17.65M
329 VeThor Token $0.001 $625.08K $95.90M
330 Origin Protocol $0.040 $596.95K $27.11M
331 Space ID $0.00000000 $3.03M
332 TrueUSD $0.997 $526.21K $494.03M
333 AS Roma Fan Token $1.38 $654.99K $8.75M
334 Aavegotchi $0.264 $518.30K $13.88M
335 Amp $0.002 $658.74K $195.88M
336 Metal $0.423 $538.65K $37.06M
337 Catizen $0.063 $664.86K $20.48M
338 Fusionist $0.246 $585.72K $5.41M
339 IDEX $0.013 $519.27K $10.77M
340 ARPA Chain $0.016 $710.00K $23.54M
341 Highstreet Token $0.244 $551.39K $18.35M
342 Synapse $0.068 $609.51K $13.30M
343 Gnosis $125.35 $491.94K $324.19M
344 Juventus Fan Token $0.670 $532.17K $5.01M
345 HIVE $0.109 $1.09M $46.72M
346 Lumia $0.140 $549.18K $7.36M
347 SafePal Token $0.347 $475.91K $173.63M
348 Alien Worlds $0.003 $636.69K $12.96M
349 Viction $0.117 $521.28K $11.31M
350 Biconomy $0.054 $450.61K $53.71M
351 1000SATS (Ordinals) $0.000019 $449.00K $39.84M
352 AC Milan Fan Token $0.537 $891.72K $3.57M
353 DeXe $5.42 $441.74K $308.97M
354 Celer Network $0.005 $441.47K $37.91M
355 IQ $0.002 $439.14K $45.75M
356 NFPrompt $0.035 $648.97K $16.41M
357 Mobox $0.039 $542.51K $15.31M
358 Bancor $0.463 $417.73K $55.62M
359 FC Barcelona Fan Token $0.591 $532.48K $5.18M
360 IOST $0.002 $416.40K $54.47M
361 Arena-Z $0.004 $423.61K $29.24M
362 LFJ $0.082 $420.68K $27.97M
363 Smooth Love Potion $0.001 $459.09K $39.71M
364 Harvest Finance $21.24 $406.11K $14.28M
365 Across Protocol $0.062 $623.51K $39.49M
366 Radiant Capital $0.013 $459.24K $14.47M
367 Voxies $0.032 $393.49K $6.66M
368 DODO $0.025 $392.36K $18.33M
369 Siacoin $0.002 $393.48K $96.76M
370 Contentos $0.002 $521.15K $8.44M
371 Measurable Data Token $0.014 $373.76K $8.66M
372 Adventure Gold $0.311 $382.38K $28.89M
373 Quickswap $0.015 $372.05K $8.14M
374 Spell Token $0.000273 $499.19K $41.28M
375 Ampleforth Governance Token $1.96 $379.82K $27.92M
376 Paris Saint-Germain Fan Token $0.892 $466.96K $10.75M
377 Threshold Network $0.012 $375.91K $126.00M
378 WAX $0.010 $364.02K $37.10M
379 Dent $0.000353 $386.64K $33.77M
380 Syscoin $0.026 $372.24K $21.41M
381 AVA $0.326 $375.13K $18.07M
382 Manchester City Fan Token $0.607 $390.27K $6.10M
383 Orca $1.23 $543.23K $74.38M
384 Civic $0.052 $373.35K $41.41M
385 Ambire AdEx $0.122 $463.25K $17.59M
386 Streamr DATAcoin $0.007 $344.08K $5.17M
387 Tokocrypto $0.109 $342.19K $8.15M
388 Marlin $0.005 $341.26K
389 BENQI $0.004 $328.61K $28.12M
390 Orchid Protocol $0.030 $325.44K $30.20M
391 Request $0.119 $327.85K $91.23M
392 Gitcoin $0.160 $310.45K $15.38M
393 RSK Infrastructure Framework $0.039 $310.20K $39.37M
394 WINkLink $0.000033 $322.95K $32.80M
395 xMoney $0.016 $306.12K $11.07M
396 dForce Token $0.016 $300.08K $7.38M
397 Gas $2.29 $558.75K $148.56M
398 Osmosis $0.091 $298.18K $68.71M
399 Ark $0.284 $352.59K $54.53M
400 Power Ledger $0.097 $269.50K $51.13M
401 Dar Open Network $0.018 $297.47K $10.95M
402 Pundi X $0.260 $255.18K $67.30M
403 Tranchess $0.038 $269.17K $7.39M
404 REI Network $0.009 $243.45K $8.83M
405 FC Porto $0.990 $346.09K $7.14M
406 Gains Network $1.44 $208.95K $39.18M
407 Beefy $122.78 $207.77K $9.79M
408 Automata $0.023 $185.10K $9.20M
409 NKN $0.015 $179.57K $11.67M
410 Dai $1.00 $84.35K $3,332M
411 Anchored Coins AEUR $1.16 $19.72K $66.19M