# Coin Price Volume 24h. Marketcap
1 Ethereum $3,311.24 $7,731M $397,904M
2 Bitcoin $92,381.55 $4,651M $1,842,385M
3 USDC $1.00 $1,782M $78,493M
4 Solana $138.38 $1,312M $77,483M
5 Zcash $438.07 $360.40M $7,155M
6 First Digital USD $0.999 $405.05M $1,451M
7 XRP $2.10 $594.00M $126,231M
8 BNB $891.08 $655.41M $124,024M
9 Dogecoin $0.147 $343.76M $21,910M
10 Cardano $0.466 $159.15M $17,791M
11 Terra Classic $0.000060 $269.63M $405.39M
12 Sui $1.65 $141.66M $6,145M
13 Terra $0.143 $92.48M $101.32M
14 Tether $1.00 $133.02M $177,520M
15 TRON $0.283 $72.36M $24,407M
16 Bitcoin Cash $578.48 $65.24M $11,494M
17 Pepe $0.000005 $80.97M $2,050M
18 Chainlink $14.34 $89.17M $8,969M
19 Ethena $0.275 $68.25M $2,108M
20 Avalanche $14.62 $69.12M $6,164M
21 BitTensor $302.74 $60.23M $2,903M
22 Ethena USDe $1.000 $41.19M $5,419M
23 APRO $0.126 $43.09M $28.95M
24 Litecoin $85.31 $62.36M $6,440M
25 Near Protocol $1.80 $38.16M $2,131M
26 Horizen $10.32 $35.87M $167.61M
27 Aave $200.67 $39.63M $3,018M
28 Dash $50.13 $30.65M $625.76M
29 BFUSD $1.000 $27.51M $1,700M
30 Terra Classic USD $0.009 $35.48M $51.85M
31 OFFICIAL TRUMP $5.88 $34.59M $1,176M
32 Polkadot $2.26 $29.70M
33 Giggle Fund $90.35 $34.30M $90.11M
34 dogwifhat $0.436 $29.65M $434.81M
35 Uniswap $5.67 $27.31M $3,395M
36 Hedera Hashgraph $0.138 $36.20M $5,836M
37 Worldcoin $0.003 $106.72M
38 Allora $0.154 $28.18M $30.74M
39 Artificial Superintelligence Alliance $0.260 $57.34M $680.84M
40 Wrapped Bitcoin $92,199.80 $27.62M $12,095M
41 Pump.fun $0.003 $24.68M $1,070M
42 MAGIC $0.118 $30.17M $35.95M
43 Arbitrum $0.221 $22.65M $1,239M
44 Aptos $1.86 $22.04M $1,368M
45 Bonk $0.000010 $22.13M $763.24M
46 Internet Computer $3.64 $20.70M $1,975M
47 Floki Inu $0.000051 $36.79M $486.83M
48 PAX Gold $4,221.77 $18.33M $832.14M
49 StraitsX USD $1.00 $14.32M $24.17M
50 Filecoin $1.53 $15.34M $1,105M
51 Numeraire $11.31 $14.23M $90.55M
52 Stellar $0.251 $16.29M $8,110M
53 Virtuals Protocol $0.879 $14.49M $568.09M
54 Hyperlane $0.146 $22.08M $25.65M
55 Sei $0.138 $14.13M $828.66M
56 Ondo $0.496 $12.58M $1,567M
57 Shiba Inu $0.000009 $15.86M $5,102M
58 Official World Liberty Financial $0.152 $13.38M $3,740M
59 Eigenlayer $0.499 $14.10M $121.54M
60 Toncoin $1.66 $10.41M $4,061M
61 First Neiro On Ethereum $0.000145 $9.98M $60.99M
62 Polygon Ecosystem Token $0.126 $9.11M $1,080M
63 Ether.fi $0.870 $11.25M $527.00M
64 Optimism $0.335 $9.12M $634.01M
65 LayerZero $1.49 $9.13M $162.86M
66 Lido DAO $0.632 $8.43M $563.15M
67 Injective Protocol $5.77 $9.33M $562.31M
68 Peanut the Squirrel $0.092 $9.70M $91.45M
69 PancakeSwap $2.36 $7.31M $792.62M
70 Curve DAO Token $0.408 $8.33M $503.68M
71 Somnia $0.235 $8.82M $37.59M
72 DYDX (ETH) $0.197 $7.32M $66.68M
73 Solar $0.067 $23.01M $42.40M
74 Axelar $0.133 $8.89M $123.93M
75 Radiant Capital $0.011 $9.78M $13.13M
76 WINkLink $0.000042 $6.80M $42.20M
77 Wrapped Beacon ETH $3,585.98 $12.09M $254.38M
78 Plume $0.021 $8.05M $42.95M
79 Enjin Coin $0.035 $8.01M $67.06M
80 Banana For Scale $0.003 $6.77M $32.57M
81 Render $1.69 $8.14M $874.29M
82 Nillion $0.077 $9.92M $21.59M
83 Ethereum Classic $13.78 $5.91M $2,128M
84 Tensor $0.107 $19.70M $41.86M
85 Meteora $0.319 $5.41M $152.78M
86 Chiliz $0.033 $6.78M $332.25M
87 BounceBit $0.087 $7.10M $35.37M
88 Hemi $0.015 $7.45M $15.03M
89 Pendle $2.33 $6.08M $379.77M
90 Paxos Standard $1.00 $4.80M $57.60M
91 Cosmos $2.31 $5.76M $899.36M
92 Kite $0.080 $5.06M $144.73M
93 Linea $0.008 $5.05M $123.22M
94 Ordinals $4.38 $4.93M $91.80M
95 Gala $0.008 $5.75M $289.33M
96 Tellor $22.38 $4.87M $59.44M
97 Basic Attention Token $0.267 $4.27M $398.49M
98 Fusionist $0.258 $6.48M $5.66M
99 Turbo $0.002 $6.26M $149.77M
100 USD1 $0.999 $3.71M $2,127M
101 ApeCoin $0.242 $4.67M $182.05M
102 Arweave $4.16 $8.29M $272.94M
103 Algorand $0.137 $5.30M $1,209M
104 FLUX $0.118 $3.65M $47.62M
105 Axie Infinity $1.11 $3.70M $185.07M
106 Binance Staked SOL $150.47 $5.34M $1,073M
107 Arkham $0.230 $4.38M $121.84M
108 Stacks $0.313 $4.33M $569.24M
109 Yield Guild Games $0.080 $3.61M $42.32M
110 THORChain $0.695 $6.23M $235.54M
111 GMT $0.018 $4.08M $54.87M
112 Jupiter Exchange Token $0.232 $4.72M $728.08M
113 Conflux Network $0.076 $3.60M $374.49M
114 Quant $87.73 $3.63M $1,058M
115 Metal $0.463 $3.34M $40.63M
116 Mubarak $0.019 $3.82M $18.63M
117 VeChain $0.013 $3.47M $1,089M
118 Phala Network $0.045 $4.55M $36.61M
119 FTX Token $0.628 $2.91M $84.76M
120 BIO Protocol $0.050 $4.14M $81.62M
121 JUST $0.038 $3.32M $375.55M
122 io.net $0.177 $3.26M $44.24M
123 BOOK OF MEME $0.001 $3.62M $53.21M
124 Raydium $1.17 $3.72M $314.52M
125 MANTRA $0.076 $3.76M $86.36M
126 Movement $0.041 $3.20M $114.27M
127 Voxies $0.022 $2.77M $4.57M
128 Verge $0.007 $3.27M $107.80M
129 Resolv $0.076 $3.96M $20.27M
130 JasmyCoin $0.007 $2.94M $361.58M
131 Syrup Token $0.271 $3.60M $322.87M
132 Kamino $0.061 $2.86M $82.71M
133 Morpho $1.27 $3.23M $300.49M
134 SUN $0.020 $2.58M $392.62M
135 Space ID $0.00000000 $15.34M
136 Trust Wallet Token $1.01 $2.62M $422.17M
137 The Sandbox $0.145 $2.70M $357.22M
138 aixbt by Virtuals $0.042 $2.84M $35.51M
139 Wormhole $0.042 $2.51M $212.26M
140 Moonbeam $0.033 $2.25M $34.41M
141 Jito $0.434 $2.92M $129.52M
142 Berachain $0.814 $2.74M $87.80M
143 Skycoin $0.055 $2.65M $1.21M
144 The Graph $0.046 $2.65M $443.06M
145 AltLayer $0.013 $2.73M $40.64M
146 Pyth Network $0.070 $2.70M $253.74M
147 Kava $0.109 $2.01M $118.45M
148 Yield Basis $0.490 $2.33M $42.93M
149 Xai Games $0.017 $2.41M $20.18M
150 Memecoin $0.005 $4.97M
151 Acala Network $0.012 $3.67M $14.52M
152 Mina Protocol $0.098 $2.56M $123.32M
153 Kaia $0.079 $2.00M $488.68M
154 Eurite $1.16 $2.47M $28.50M
155 Four $0.340 $2.36M $129.43M
156 Constitution DAO $0.011 $2.18M $53.83M
157 MultiversX (Elrond) $7.99 $2.78M $231.15M
158 Ethereum Name Service $11.55 $1.94M $410.67M
159 Lombard $0.810 $2.03M $182.11M
160 Stargate Finance $0.129 $1.77M $124.57M
161 Initia $0.097 $2.05M $14.44M
162 Hamster Kombat $0.000226 $2.22M $14.51M
163 EDU Coin $0.137 $2.37M $56.37M
164 Decred $23.35 $1.69M $398.85M
165 Vaulta $0.187 $1.79M $290.43M
166 DoubleZero $0.133 $2.97M $459.61M
167 SuperVerse $0.256 $1.98M $115.74M
168 Notcoin $0.001 $2.14M $62.44M
169 Towns $0.008 $2.10M $17.15M
170 Decentraland $0.154 $1.75M $299.54M
171 Sahara AI $0.035 $2.70M $71.59M
172 WalletConnect Token $0.089 $1.73M $16.39M
173 NEXPACE $0.496 $1.81M $83.73M
174 Synthetix Network $0.505 $1.83M $171.44M
175 Compound $31.67 $1.81M $280.51M
176 Dymension $0.082 $2.34M $34.58M
177 Celo $0.171 $1.54M $100.77M
178 NEO $4.28 $1.66M $301.81M
179 Sushi $0.345 $1.60M $66.33M
180 Immutable X $0.297 $1.54M $524.35M
181 OG Fan Token $12.95 $1.68M $53.44M
182 Huma Finance $0.027 $1.58M $47.07M
183 Home $0.023 $1.59M $65.02M
184 Stafi $0.026 $2.96M $2.79M
185 Liquity $0.447 $1.45M $43.83M
186 Flow $0.221 $1.43M $360.96M
187 Illuvium $7.23 $1.51M $68.53M
188 SuperRare $0.024 $1.61M $17.52M
189 Sign $0.039 $2.02M $47.27M
190 Prometeus $8.95 $1.35M $163.38M
191 Bounce $5.61 $1.49M $36.96M
192 Harmony $0.004 $1.39M $58.18M
193 My Neighbor Alice $0.231 $1.88M $21.28M
194 MovieBloc $0.001 $1.32M $23.34M
195 SSV Network $3.76 $1.36M $26.54M
196 Vanar Chain $0.010 $1.72M $14.28M
197 Vulcan Forged $0.559 $1.30M $13.36M
198 Lisk $0.211 $1.42M $44.22M
199 KAITO $0.651 $1.45M $157.04M
200 Reserve Rights $0.003 $1.46M $203.73M
201 Renzo $0.006 $2.19M $6.62M
202 Enso $0.725 $1.39M $14.95M
203 Act I : The AI Prophecy $0.021 $2.14M $20.16M
204 Saga $0.072 $2.24M $23.77M
205 Succinct $0.440 $1.56M $85.77M
206 THETA $0.354 $1.35M $353.69M
207 Ontology Gas $0.091 $1.19M $5.51M
208 COTI $0.026 $1.40M $46.71M
209 Measurable Data Token $0.015 $1.14M $9.24M
210 IOTA $0.106 $1.40M $385.95M
211 Spark $0.025 $1.38M $41.76M
212 Moonriver $3.07 $1.20M $31.91M
213 FC Barcelona Fan Token $0.611 $1.58M $5.33M
214 Aevo $0.044 $1.29M $40.35M
215 Boundless $0.137 $1.23M $27.40M
216 Turtle (turtle.xyz) $0.065 $1.38M $10.07M
217 Portal $0.021 $2.05M
218 Dogs $0.000050 $1.36M $25.50M
219 Gunz $0.013 $1.99M $8.13M
220 Vana $2.90 $1.12M $89.31M
221 Convex Finance $1.91 $1.06M $188.16M
222 Scroll $0.093 $1.13M $17.57M
223 SKALE $0.012 $1.28M $69.06M
224 Santos FC Fan Token $1.89 $1.39M $10.47M
225 Livepeer $3.88 $1.22M $184.13M
226 Usual $0.026 $1.34M $13.08M
227 Tezos $0.496 $1.42M $528.83M
228 Dusk Network $0.050 $1.00M $27.63M
229 Bubblemaps $0.027 $1.28M $6.78M
230 REI Network $0.006 $960.77K $5.66M
231 yearn.finance $3,723.77 $974.53K $125.65M
232 Secret $0.139 $2.00M $45.09M
233 Dego Finance $0.530 $938.40K $11.11M
234 CyberConnect $0.840 $1.44M $35.51M
235 Banana Gun v2 $8.18 $1.10M $28.48M
236 Oasis Network $0.013 $1.30M $89.56M
237 API3 $0.514 $1.16M $71.05M
238 FUNToken $0.002 $924.45K $22.95M
239 Bonfida $0.045 $1.09M $44.59M
240 Magic Eden $0.322 $985.74K $42.93M
241 Hashflow $0.034 $899.04K $6.98M
242 OpenEden $0.073 $1.11M $13.45M
243 Ronin Token $0.176 $902.59K $126.78M
244 Kusama $8.51 $904.22K $183.95K
245 Cookie $0.056 $981.19K $8.86M
246 Solayer $0.201 $1.35M $42.21M
247 Zerobase $0.108 $993.92K $23.77M
248 1INCH $0.179 $860.37K $250.29M
249 Enzyme $5.29 $829.61K $14.12M
250 Solv Protocol $0.016 $1.12M $23.29M
251 Beam Token $0.003 $1.01M $174.12M
252 Lorenzo Protocol $0.042 $1.05M $18.04M
253 Orca $1.28 $1.09M $76.95M
254 Cartesi $0.039 $806.56K $33.76M
255 Nervos Network $0.003 $942.03K $129.42M
256 WOO $0.028 $792.92K $52.55M
257 Thena $0.168 $1.22M $7.83M
258 Zilliqa $0.006 $825.90K $110.93M
259 Ankr $0.008 $833.94K $78.85M
260 BitTorrent $0.00000043 $945.91K $416.53M
261 Coin98 $0.029 $779.82K $28.86M
262 Golem $0.223 $787.18K $222.86M
263 Sleepless AI $0.045 $848.82K $5.82M
264 Lagrange $0.363 $849.12K $70.02M
265 Metis Token $6.60 $772.12K $44.92M
266 Maverick Token $0.031 $978.83K $7.84M
267 Manchester City Fan Token $0.632 $980.97K $6.33M
268 RedStone $0.267 $926.44K $74.84M
269 Automata $0.021 $718.45K $8.19M
270 Heima $0.137 $1.07M $9.06M
271 Epic Chain $0.545 $785.99K $11.65M
272 Chainbase $0.082 $878.62K $13.19M
273 1000SATS (Ordinals) $0.000017 $702.13K $36.33M
274 KernelDAO $0.080 $814.09K $13.00M
275 ChainGPT $0.038 $783.44K $32.46M
276 Mira Network $0.149 $753.04K $28.49M
277 Stratis $0.024 $730.41K $49.63M
278 OpenLedger $0.220 $796.88K $47.39M
279 ALPINE Fan Token $0.572 $1.09M $9.57M
280 Alchemy Pay $0.009 $936.75K $44.61M
281 VeThor Token $0.001 $661.94K $94.01M
282 Mask Network $0.668 $1.31M $66.72M
283 Alchemix $9.78 $614.66K $23.02M
284 Pixels $0.011 $875.33K $31.26M
285 IDEX $0.013 $625.92K $10.63M
286 NKN $0.014 $601.31K $10.74M
287 AC Milan Fan Token $0.572 $1.81M $3.83M
288 Spell Token $0.000267 $1.01M $40.35M
289 Ambire AdEx $0.107 $844.77K $15.32M
290 PIVX $0.164 $625.85K $14.49M
291 DeXe $3.96 $588.43K $226.11M
292 Tranchess $0.028 $605.39K $5.43M
293 TUTORIAL $0.015 $614.60K $14.02M
294 CoW Protocol Token $0.202 $831.69K $84.97M
295 Haedal Protocol $0.052 $735.76K $10.11M
296 Treehouse $0.125 $701.20K $19.43M
297 Across Protocol $0.056 $722.27K $37.03M
298 Hooked Protocol $0.043 $568.47K $13.44M
299 Astar $0.013 $568.42K $107.19M
301 Caldera $0.230 $912.16K $34.10M
302 GMX $9.02 $579.79K $90.38M
303 Euler $3.90 $700.87K $72.75M
304 NFPrompt $0.028 $750.75K $13.33M
305 Nexo $0.981 $846.00K $632.73M
306 Dai $1.00 $531.76K $3,330M
307 GoPlus $0.006 $698.67K $10.91M
308 Holo $0.001 $826.21K $94.32M
309 Juventus Fan Token $0.668 $662.24K $4.98M
310 MyShell $0.056 $675.42K $14.98M
311 DIA $0.339 $518.59K $40.43M
312 Arena-Z $0.002 $515.67K $12.76M
313 TrueFi $0.013 $558.04K $15.68M
314 TrueUSD $0.998 $481.28K $494.05M
315 Polymesh $0.062 $508.58K $70.55M
316 xMoney $0.015 $486.29K $10.82M
317 Dent $0.000250 $643.92K $23.89M
318 Amp $0.002 $627.46K $180.79M
319 Steem $0.074 $599.98K $39.57M
320 Band Protocol $0.376 $487.21K $63.55M
321 Radworks $0.306 $495.24K $15.87M
322 Gnosis $131.52 $460.74K $340.75M
323 Synapse $0.061 $487.26K $12.04M
324 Blur $0.036 $555.13K $93.94M
325 IOST $0.002 $449.03K $54.55M
326 Nomina $0.010 $555.74K $28.33M
327 Dolomite $0.041 $543.05K $14.85M
328 Alien Worlds $0.002 $543.75K $11.82M
329 Rocket Pool $2.40 $461.73K $51.34M
330 Origin Protocol $0.037 $463.04K $25.10M
331 Loopring $0.051 $601.90K $62.89M
332 Threshold Network $0.011 $486.72K $120.20M
333 Bella Protocol $0.146 $729.13K $10.53M
334 Civic $0.048 $444.92K $38.33M
335 Highstreet Token $0.253 $461.95K $18.97M
336 Adventure Gold $0.306 $477.73K $28.41M
337 Velodrome Finance $0.030 $442.53K $24.78M
338 Orchid Protocol $0.028 $416.63K $27.61M
339 Sophon $0.016 $441.90K $31.23M
340 AVA $0.322 $418.84K $17.87M
341 Cetus Protocol $0.030 $606.59K $2.40M
342 Phoenix Global $0.315 $431.75K $15.71M
343 Nano $0.771 $428.23K $102.04M
344 SynFutures $0.008 $495.42K $14.61M
345 LFJ $0.075 $382.42K $25.64M
346 eCash $0.000012 $816.58K $237.74M
347 DODO $0.022 $501.87K $15.72M
348 Ravencoin $0.008 $472.75K $128.48M
349 Newton Protocol $0.115 $487.78K $24.59M
350 IoTeX $0.008 $386.03K $79.64M
351 Power Ledger $0.091 $371.43K $48.21M
352 Ontology $0.072 $484.46K $65.44M
353 QuarkChain $0.004 $362.87K $31.13M
354 ARPA Chain $0.015 $626.83K $22.02M
355 Paris Saint-Germain Fan Token $0.912 $514.82K $11.08M
356 Chromia $0.054 $363.33K $46.11M
357 Mitosis $0.082 $400.14K $16.03M
358 0x $0.145 $365.01K $122.43M
359 Holoworld AI $0.079 $444.56K $27.30M
360 Lumia $0.125 $449.93K $6.51M
361 Theta Fuel $0.022 $340.56K $154.66M
362 Celer Network $0.004 $338.53K $33.58M
363 Osmosis $0.074 $361.16K $55.42M
364 FC Porto $1.16 $444.37K $8.35M
365 Atletico Madrid Fan Token $0.930 $386.95K $3.09M
366 BENQI $0.004 $326.31K $27.85M
367 Viction $0.107 $381.13K $10.34M
368 IQ $0.002 $318.20K $43.96M
369 iExec RLC $0.752 $331.92K $54.31M
370 AS Roma Fan Token $1.38 $367.28K $8.74M
371 FIO Protocol $0.012 $314.64K $10.07M
372 Wanchain $0.073 $319.82K $14.43M
373 Qtum $1.49 $335.11K $149.19M
374 Tokocrypto $0.098 $304.43K $7.31M
375 HIVE $0.106 $734.96K $45.44M
376 Storj $0.147 $347.28K $58.42M
377 Marlin $0.005 $297.02K
378 DigiByte $0.006 $294.50K $113.73M
379 Catizen $0.062 $372.19K $20.11M
380 Lista DAO $0.187 $374.64K $42.78M
381 Streamr DATAcoin $0.007 $288.72K $5.26M
382 WAX $0.009 $288.56K $32.52M
383 AWE Network $0.058 $300.08K $113.33M
384 Lazio Fan Token $1.10 $335.12K $9.47M
385 Smooth Love Potion $0.001 $308.84K $37.37M
386 Ark $0.296 $373.57K $57.22M
387 Gains Network $1.44 $272.58K $38.57M
388 UMA $0.828 $340.39K $71.31M
389 Request $0.110 $275.97K $85.16M
390 Biconomy $0.053 $264.60K $52.68M
391 Mobox $0.036 $386.33K $14.26M
392 Audius $0.034 $419.94K $46.51M
393 ICON $0.069 $249.70K $74.74M
394 Harvest Finance $20.58 $243.99K $13.80M
395 Ardor $0.059 $262.32K $59.27M
396 Pundi X $0.243 $245.23K $62.69M
397 Venus $4.88 $243.53K $81.19M
398 Siacoin $0.002 $249.74K $94.22M
399 Gitcoin $0.149 $223.12K $14.43M
400 Bancor $0.469 $216.95K $56.50M
401 Kyber Network Crystal $0.267 $228.01K $45.54M
402 SafePal Token $0.340 $208.36K $169.91M
403 RSK Infrastructure Framework $0.036 $203.91K $36.30M
404 Gas $2.16 $428.12K $140.33M
405 Quickswap $0.012 $197.81K $6.56M
406 Dar Open Network $0.016 $226.35K $9.80M
407 Shentu $0.255 $182.51K $37.57M
408 dForce Token $0.014 $176.41K $6.58M
409 Beefy $113.05 $174.25K $9.04M
410 Contentos $0.001 $227.06K $7.48M
411 Syscoin $0.021 $146.76K $17.60M
412 Aavegotchi $0.206 $128.05K $10.91M
413 Ampleforth Governance Token $1.76 $103.99K $25.15M
414 Anchored Coins AEUR $1.19 $32.21K $67.67M