# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,901.29 $3,812M $1,732,261M
2 Ethereum $2,828.57 $4,933M $340,499M
3 USDC $1.00 $1,300M $74,167M
4 Solana $130.49 $795.49M $72,900M
5 XRP $2.06 $750.18M $124,190M
6 Zcash $537.14 $351.62M $8,738M
7 First Digital USD $0.997 $321.72M $1,448M
8 Tensor $0.181 $708.39M $70.83M
9 BNB $853.62 $446.00M $118,752M
10 Dogecoin $0.146 $312.36M $21,798M
11 Sui $1.39 $99.12M $5,112M
12 Hedera Hashgraph $0.147 $109.62M $6,235M
13 Chainlink $12.57 $84.48M $7,878M
14 TRON $0.277 $63.78M $23,949M
15 Cardano $0.412 $71.72M $15,763M
16 BitTensor $283.16 $73.17M $2,715M
17 Official World Liberty Financial $0.154 $51.96M $3,792M
18 Bitcoin Cash $543.41 $51.03M $10,814M
19 Banana For Scale $0.004 $49.53M $37.49M
20 Pump.fun $0.003 $47.87M $928.80M
21 Tether $1.00 $68.81M $177,455M
22 Avalanche $13.44 $49.65M $5,677M
23 Pepe $0.000004 $50.42M $1,796M
24 Dymension $0.124 $53.60M $51.09M
25 Litecoin $83.79 $42.96M $6,327M
26 Horizen $12.27 $34.54M $199.03M
27 Uniswap $6.25 $36.05M $3,748M
28 Giggle Fund $103.68 $32.89M $104.14M
29 Near Protocol $1.86 $31.05M $2,195M
30 Internet Computer $4.12 $31.20M $2,230M
31 Dash $55.70 $28.97M $696.49M
32 PAX Gold $4,049.10 $25.64M $798.07M
33 Aave $170.61 $28.27M $2,570M
34 Wrapped Bitcoin $86,731.98 $31.50M $11,377M
35 Meteora $0.305 $23.61M $144.93M
36 Ethena USDe $1.000 $22.70M $5,417M
37 Ethena $0.245 $29.35M $1,826M
38 dogwifhat $0.346 $25.07M $345.71M
39 OFFICIAL TRUMP $6.30 $23.48M $1,259M
40 Worldcoin $0.003 $79.57M
41 BFUSD $1.00 $17.55M $1,700M
42 Allora $0.173 $23.74M $34.57M
43 Artificial Superintelligence Alliance $0.277 $45.27M $723.30M
44 Toncoin $1.47 $16.84M $3,648M
45 Stellar $0.248 $20.89M $7,992M
46 My Neighbor Alice $0.237 $22.69M $21.92M
47 Arbitrum $0.204 $19.02M $1,147M
48 Linea $0.011 $18.65M $165.28M
49 StraitsX USD $1.00 $13.83M $24.17M
50 Polkadot $2.28 $17.42M
51 PancakeSwap $2.34 $14.15M $786.72M
52 Maverick Token $0.032 $20.11M $7.94M
53 Filecoin $1.64 $15.24M $1,178M
54 Highstreet Token $0.240 $16.31M $17.97M
55 Virtuals Protocol $0.892 $16.60M $578.39M
56 Sei $0.134 $13.63M $806.89M
57 Solayer $0.230 $16.39M $48.27M
58 Aptos $2.31 $12.78M $1,695M
59 Kite $0.098 $11.24M $176.15M
60 Shiba Inu $0.000008 $11.86M $4,705M
61 Bonk $0.000009 $11.89M $702.03M
62 Curve DAO Token $0.391 $10.05M $482.82M
63 Polygon Ecosystem Token $0.134 $9.13M $1,149M
64 Ether.fi $0.709 $10.73M $432.60M
65 Caldera $0.280 $10.08M $41.31M
66 Xai Games $0.021 $12.50M $24.27M
67 Ethereum Name Service $11.12 $8.00M $396.10M
68 Arweave $3.99 $18.11M $261.79M
69 USD1 $0.999 $7.48M $2,127M
70 Verge $0.008 $8.98M $126.01M
71 Synthetix Network $0.576 $10.12M $195.04M
72 Eigenlayer $0.556 $10.34M $136.12M
73 Saga $0.089 $10.76M $28.60M
74 GoPlus $0.006 $11.42M $11.66M
75 NEXPACE $0.455 $8.29M $77.15M
76 Optimism $0.307 $7.69M $582.73M
77 Algorand $0.142 $9.00M $1,252M
78 SuperVerse $0.200 $7.92M $90.35M
79 Alien Worlds $0.003 $9.16M $12.46M
80 Gala $0.007 $6.88M $283.72M
81 Ondo $0.477 $7.90M $1,509M
82 Lido DAO $0.636 $7.81M $565.84M
83 Ethereum Classic $13.69 $6.52M $2,118M
84 Injective Protocol $5.46 $7.80M $533.16M
85 AWE Network $0.049 $5.66M $95.12M
86 Floki Inu $0.000046 $13.09M $446.34M
87 Raydium $1.05 $7.96M $282.22M
88 Syrup Token $0.302 $7.36M $360.48M
89 Pendle $2.22 $5.90M $363.56M
90 Mitosis $0.092 $6.40M $18.05M
91 Resolv $0.132 $7.52M $34.90M
92 Cosmos $2.49 $5.72M $974.90M
93 WalletConnect Token $0.117 $5.20M $21.89M
94 Nillion $0.093 $9.12M $26.10M
95 Hashflow $0.040 $4.57M $8.38M
96 Render $1.72 $6.65M $889.51M
97 Stratis $0.024 $6.78M $48.36M
98 Act I : The AI Prophecy $0.021 $7.04M $19.99M
99 Basic Attention Token $0.202 $4.71M $300.15M
100 Wrapped Beacon ETH $3,066.21 $7.53M $217.46M
101 First Neiro On Ethereum $0.000121 $5.22M $50.93M
102 Four $0.372 $5.28M $142.09M
103 Biconomy $0.063 $4.00M $62.74M
104 KAITO $0.660 $4.80M $159.65M
105 Plume $0.024 $5.05M $48.44M
106 Decred $23.75 $3.78M $408.35M
107 OpenLedger $0.254 $5.02M $54.76M
108 Peanut the Squirrel $0.085 $4.97M $85.49M
109 Sleepless AI $0.053 $5.69M $6.86M
110 Lisk $0.181 $4.00M $37.38M
111 Banana Gun v2 $7.22 $3.82M $25.15M
112 Mina Protocol $0.107 $4.13M $134.34M
113 Numeraire $11.14 $4.03M $88.88M
114 Pixels $0.013 $4.63M $39.95M
115 DYDX (ETH) $0.239 $3.78M $80.81M
116 Conflux Network $0.081 $3.53M $396.40M
117 Cartesi $0.046 $3.37M $39.82M
118 Dar Open Network $0.016 $4.68M $10.20M
119 Kamino $0.054 $3.50M $72.52M
120 Mubarak $0.017 $4.33M $16.58M
121 Wormhole $0.045 $3.27M $224.31M
122 BIO Protocol $0.061 $4.19M $98.98M
123 Initia $0.109 $3.44M $16.13M
124 Vulcan Forged $0.623 $3.01M $15.04M
125 Terra $0.072 $4.32M $51.29M
126 Nomina $0.012 $3.93M $34.61M
127 Jupiter Exchange Token $0.238 $3.68M $766.85M
128 THORChain $0.630 $4.98M $213.51M
129 Eurite $1.15 $3.37M $28.21M
130 Tellor $20.03 $3.28M $53.25M
131 VeChain $0.013 $3.49M $1,122M
132 Huma Finance $0.026 $3.02M $45.48M
133 EDU Coin $0.155 $3.18M $63.56M
134 Ordinals $3.98 $3.18M $83.72M
135 SUN $0.021 $2.79M $409.50M
136 SynFutures $0.009 $3.55M $16.77M
137 1INCH $0.189 $2.69M $263.99M
138 aixbt by Virtuals $0.044 $3.40M $37.30M
139 KernelDAO $0.088 $3.11M $14.25M
140 Somnia $0.261 $3.05M $41.82M
141 TUTORIAL $0.015 $2.63M $14.49M
142 Berachain $1.03 $2.99M $110.89M
143 Succinct $0.482 $2.89M $94.12M
144 Boundless $0.144 $2.74M $28.96M
145 Skycoin $0.043 $3.08M $953.52K
146 Quant $77.63 $2.79M $936.20M
147 SuperRare $0.025 $3.48M $18.24M
148 Sahara AI $0.078 $2.48M $159.51M
149 JasmyCoin $0.007 $2.56M $354.79M
150 Phoenix Global $0.343 $3.30M $17.09M
151 Oasis Network $0.015 $2.89M $103.72M
152 Arkham $0.239 $2.92M $127.21M
153 Enso $0.779 $2.69M $16.03M
154 Hemi $0.020 $3.05M $19.37M
155 Euler $3.85 $2.80M $71.92M
156 NEO $4.15 $2.35M $293.41M
157 Pyth Network $0.073 $2.60M $265.50M
158 Vaulta $0.209 $2.09M $325.11M
159 Celo $0.162 $2.09M $95.00M
160 Santos FC Fan Token $1.80 $2.62M $10.01M
161 Turtle (turtle.xyz) $0.077 $2.67M $11.99M
162 Ronin Token $0.186 $2.07M $132.84M
163 AltLayer $0.014 $2.89M $41.31M
164 Mobox $0.037 $3.01M $14.56M
165 Fusionist $0.224 $2.80M $4.92M
166 Vanar Chain $0.011 $2.88M $15.05M
167 Immutable X $0.313 $2.00M $552.75M
168 Ark $0.271 $2.58M $52.30M
169 Holoworld AI $0.093 $2.40M $32.47M
170 DoubleZero $0.122 $3.31M $423.13M
171 Illuvium $7.63 $1.98M $71.75M
172 Movement $0.049 $2.46M $138.77M
173 Spark $0.030 $2.21M $50.80M
174 Hyperlane $0.135 $2.24M $23.72M
175 MovieBloc $0.001 $1.79M $21.30M
176 Renzo $0.007 $2.82M $7.48M
177 0x $0.156 $1.78M $132.11M
178 IOTA $0.116 $2.22M $424.31M
179 Yield Basis $0.439 $2.08M $38.58M
180 Binance Staked SOL $141.43 $2.84M $1,013M
181 Trust Wallet Token $1.06 $1.93M $443.14M
182 io.net $0.230 $2.04M $54.46M
183 ApeCoin $0.284 $1.91M $213.18M
184 BOOK OF MEME $0.001 $2.19M $48.52M
185 Lagrange $0.368 $1.86M $70.98M
186 THETA $0.355 $1.97M $355.87M
187 IoTeX $0.009 $1.70M $86.31M
188 Jito $0.471 $2.28M $140.66M
189 FLUX $0.119 $1.87M $47.72M
190 MANTRA $0.073 $2.55M $82.45M
191 Turbo $0.001 $2.23M $98.66M
192 Lombard $0.701 $1.78M $158.05M
193 COTI $0.029 $1.84M $51.29M
194 MAGIC $0.105 $2.27M $32.36M
195 Magic Eden $0.366 $1.67M $48.87M
196 Zerobase $0.117 $1.87M $25.80M
197 OG Fan Token $13.45 $1.74M $55.51M
198 Memecoin $0.005 $3.75M
199 Venus $4.19 $1.65M $69.64M
200 Home $0.023 $1.71M $63.56M
201 Usual $0.026 $2.11M $12.96M
202 Aevo $0.048 $2.02M $44.10M
203 The Sandbox $0.152 $1.68M $375.56M
204 Nano $0.859 $1.57M $114.05M
205 Decentraland $0.166 $1.57M $321.86M
206 The Graph $0.050 $1.78M $478.50M
207 REI Network $0.009 $1.41M $8.63M
208 RedStone $0.253 $1.60M $71.17M
209 Kaia $0.079 $1.51M $486.06M
210 Terra Classic $0.000027 $4.47M $182.80M
211 LayerZero $1.27 $1.64M $139.52M
212 Sushi $0.409 $1.50M $78.74M
213 JUST $0.038 $1.59M $373.62M
214 Axie Infinity $1.10 $1.54M $184.08M
215 Alchemix $9.67 $1.29M $22.77M
216 Livepeer $4.02 $1.73M $188.74M
217 BounceBit $0.070 $1.88M $28.80M
218 1000SATS (Ordinals) $0.000018 $1.27M $37.45M
219 Ontology Gas $0.094 $1.26M $5.70M
220 PIVX $0.212 $1.35M $18.67M
221 Reserve Rights $0.003 $1.56M $201.49M
222 Phala Network $0.045 $1.54M $36.98M
223 Yield Guild Games $0.089 $1.41M $47.21M
224 Mira Network $0.166 $1.53M $31.84M
225 Solv Protocol $0.016 $1.57M $24.24M
226 Dusk Network $0.058 $1.19M $31.92M
227 Stacks $0.309 $1.58M $561.40M
228 ICON $0.067 $1.16M $72.65M
229 Constitution DAO $0.010 $1.34M $48.99M
230 SSV Network $3.81 $1.20M $26.94M
231 yearn.finance $4,064.83 $1.16M $136.88M
232 IDEX $0.013 $1.29M $10.66M
233 Chiliz $0.028 $1.57M $282.52M
234 Thena $0.150 $1.38M $6.99M
235 Stafi $0.046 $2.17M $4.83M
236 eCash $0.000012 $2.40M $236.48M
237 Spell Token $0.000265 $1.76M $39.94M
238 Bounce $5.48 $1.12M $36.20M
239 Prometeus $9.13 $1.03M $166.08M
240 Polymesh $0.064 $1.06M $73.55M
241 Epic Chain $0.558 $1.13M $11.99M
242 Hooked Protocol $0.047 $1.00M $14.33M
243 Nexo $0.913 $1.70M $590.72M
244 Terra Classic USD $0.006 $1.21M $32.30M
245 AVA $0.299 $1.00M $16.61M
246 Dego Finance $0.595 $973.46K $12.50M
247 Lista DAO $0.192 $1.06M $44.44M
248 Ravencoin $0.008 $1.15M $127.50M
249 DeXe $4.47 $950.08K $255.20M
250 Flow $0.232 $946.23K $377.02M
251 API3 $0.535 $1.17M $73.85M
252 Scroll $0.096 $1.03M $18.36M
253 MyShell $0.067 $1.09M $18.29M
254 OpenEden $0.077 $1.54M $14.18M
255 Automata $0.021 $911.31K $8.54M
256 Portal $0.018 $1.30M
257 CyberConnect $0.770 $1.21M $32.67M
258 Treehouse $0.139 $1.12M $21.85M
259 Shentu $0.249 $1.32M $36.61M
260 Coin98 $0.027 $855.21K $27.16M
261 ALPINE Fan Token $0.592 $1.54M $9.91M
262 SKALE $0.014 $1.02M $76.76M
263 Smooth Love Potion $0.001 $971.73K $36.62M
264 Chainbase $0.081 $1.02M $12.97M
265 Hamster Kombat $0.000247 $980.82K $15.94M
266 GMX $8.54 $925.98K $85.51M
267 Solar $0.090 $2.02M $56.33M
268 FIO Protocol $0.010 $788.35K $8.46M
269 Nervos Network $0.003 $907.40K $119.86M
270 Notcoin $0.001 $990.04K $57.93M
271 Alchemy Pay $0.009 $1.11M $46.37M
272 NFPrompt $0.031 $1.12M $14.62M
273 Dolomite $0.047 $999.24K $16.86M
274 Tezos $0.490 $943.56K $523.43M
275 Holo $0.001 $1.11M $98.76M
276 Moonriver $3.06 $785.36K $31.57M
277 FTX Token $0.607 $710.45K $82.14M
278 Morpho $1.50 $914.01K $353.86M
279 Juventus Fan Token $0.681 $864.04K $5.06M
280 Dogs $0.000045 $920.68K $23.01M
281 Cookie $0.050 $751.45K $7.84M
282 FUNToken $0.002 $681.15K $19.69M
283 Cetus Protocol $0.030 $1.13M $2.43M
284 Enzyme $5.10 $664.64K $13.61M
285 Harmony $0.004 $761.95K $59.60M
286 Golem $0.196 $658.41K $196.09M
287 Bonfida $0.045 $851.15K $44.51M
288 Kusama $8.50 $729.71K $183.61K
289 Vana $2.65 $686.01K $81.71M
290 TrueFi $0.013 $720.44K $15.74M
291 ARPA Chain $0.015 $904.76K $22.83M
292 Kava $0.115 $640.56K $124.89M
293 Sign $0.037 $810.66K $44.31M
294 Steem $0.072 $817.82K $38.57M
295 Compound $28.91 $676.72K $256.46M
296 ChainGPT $0.039 $658.62K $33.55M
297 Axelar $0.130 $753.31K $122.24M
298 Gitcoin $0.155 $602.01K $14.95M
299 Acala Network $0.014 $802.77K $15.92M
300 Streamr DATAcoin $0.007 $592.68K $5.42M
301 Synapse $0.062 $665.71K $12.34M
302 Tranchess $0.041 $597.28K $7.84M
303 Loopring $0.054 $736.43K $67.66M
304 Bubblemaps $0.029 $641.37K $7.45M
305 CoW Protocol Token $0.164 $658.94K $69.24M
306 Astar $0.013 $600.38K $103.62M
307 Storj $0.151 $640.57K $60.02M
308 DIA $0.364 $573.71K $43.49M
309 Secret $0.144 $1.16M $46.70M
310 Ankr $0.008 $597.96K $79.00M
311 Audius $0.034 $802.91K $46.29M
312 Heima $0.209 $550.58K $13.87M
313 Lumia $0.133 $610.11K $6.97M
314 Zilliqa $0.006 $557.32K $116.86M
315 UMA $0.821 $658.39K $70.76M
316 MultiversX (Elrond) $7.56 $1.05M $218.11M
317 Bella Protocol $0.157 $1.01M $11.31M
318 Chromia $0.059 $519.60K $49.85M
319 Band Protocol $0.378 $528.48K $63.51M
320 GMT $0.019 $588.22K $58.70M
321 Voxies $0.030 $504.27K $6.24M
322 Newton Protocol $0.113 $559.39K $24.25M
323 Metis Token $7.19 $536.29K $47.99M
324 SafePal Token $0.304 $495.95K $152.02M
325 Measurable Data Token $0.013 $489.53K $8.12M
326 Arena-Z $0.003 $491.30K $25.55M
327 Sophon $0.016 $556.91K $32.91M
328 WAX $0.010 $474.99K $34.51M
329 Gunz $0.013 $889.74K $7.57M
330 Blur $0.038 $557.90K $100.37M
331 Lazio Fan Token $0.999 $537.24K $8.58M
332 FC Barcelona Fan Token $0.574 $605.39K $5.03M
333 Civic $0.047 $512.04K $37.40M
334 Beam Token $0.003 $551.14K $169.59M
335 iExec RLC $0.718 $554.24K $51.91M
336 Mask Network $0.683 $923.58K $68.30M
337 HIVE $0.103 $972.84K $43.94M
338 Stargate Finance $0.114 $456.62K $110.55M
339 Qtum $1.54 $463.53K $154.46M
340 Adventure Gold $0.287 $439.70K $26.68M
341 Moonbeam $0.028 $425.03K $28.47M
342 Radworks $0.332 $464.48K $17.22M
343 Haedal Protocol $0.059 $576.92K $11.56M
344 Ontology $0.072 $460.23K $66.08M
345 Amp $0.002 $543.80K $187.60M
346 AS Roma Fan Token $1.37 $503.65K $8.67M
347 Aavegotchi $0.260 $405.91K $13.68M
348 Viction $0.108 $474.45K $10.44M
349 Quickswap $0.014 $400.65K $7.39M
350 Metal $0.400 $446.49K $34.99M
351 Pundi X $0.244 $399.57K $63.00M
352 Convex Finance $1.71 $407.25K $168.14M
353 Manchester City Fan Token $0.583 $419.36K $5.86M
354 DigiByte $0.007 $381.77K $119.27M
355 WOO $0.027 $378.49K $51.59M
356 Towns $0.008 $459.63K $17.13M
357 Velodrome Finance $0.030 $426.22K $24.86M
358 Ardor $0.058 $421.21K $59.29M
359 Contentos $0.002 $451.49K $7.94M
360 AC Milan Fan Token $0.529 $723.01K $3.54M
361 NKN $0.014 $361.08K $10.91M
362 Atletico Madrid Fan Token $0.893 $418.37K $2.98M
363 Dent $0.000337 $382.01K $32.22M
364 Orca $1.08 $487.84K $65.05M
365 Theta Fuel $0.021 $365.51K $146.39M
366 BitTorrent $0.00000041 $376.67K $399.61M
367 Space ID $0.00000000 $1.90M
368 Rocket Pool $2.57 $362.96K $54.61M
369 Kyber Network Crystal $0.271 $353.62K $46.10M
370 IQ $0.002 $333.61K $42.37M
371 Ambire AdEx $0.111 $509.31K $15.97M
372 Enjin Coin $0.033 $416.34K $63.62M
374 Paris Saint-Germain Fan Token $0.878 $470.00K $10.58M
375 Liquity $0.423 $310.86K $41.40M
376 Radiant Capital $0.012 $413.46K $13.47M
377 Catizen $0.061 $335.12K $19.87M
378 Siacoin $0.002 $286.74K $88.75M
379 LFJ $0.075 $281.58K $25.79M
380 TrueUSD $0.997 $276.92K $493.72M
381 Harvest Finance $20.03 $275.53K $13.45M
382 VeThor Token $0.001 $299.28K $91.68M
383 Threshold Network $0.011 $257.06K $122.96M
384 Origin Protocol $0.036 $270.87K $24.11M
385 Syscoin $0.023 $257.65K $18.86M
386 Osmosis $0.082 $270.34K $61.72M
387 Request $0.110 $250.85K $84.58M
388 Celer Network $0.004 $246.27K $34.82M
389 Gnosis $130.13 $225.24K $335.79M
390 DODO $0.024 $223.25K $17.15M
391 QuarkChain $0.004 $222.00K $30.91M
392 xMoney $0.016 $222.11K $11.07M
393 Across Protocol $0.061 $315.07K $39.27M
394 Tokocrypto $0.104 $218.79K $7.75M
395 dForce Token $0.015 $214.43K $6.96M
396 IOST $0.002 $190.51K $49.94M
397 BENQI $0.004 $189.89K $27.31M
398 FC Porto $1.03 $224.36K $7.41M
399 WINkLink $0.000032 $269.01K $31.88M
400 Wanchain $0.067 $205.66K $13.25M
401 Gas $2.12 $369.01K $137.64M
402 RSK Infrastructure Framework $0.038 $168.72K $37.68M
403 Gains Network $1.42 $159.24K $38.20M
404 Orchid Protocol $0.029 $152.67K $29.01M
405 Dai $1.00 $135.30K $3,330M
406 Marlin $0.005 $133.68K
407 Beefy $114.42 $115.74K $9.08M
408 Ampleforth Governance Token $1.79 $118.10K $25.47M
409 Bancor $0.435 $102.36K $52.38M
410 Power Ledger $0.089 $87.31K $47.05M
411 Paxos Standard $1.00 $58.39K $55.50M
412 Anchored Coins AEUR $1.13 $8.44K $64.56M