# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,788.27 $6,058M $1,868,128M
2 Ethereum $3,099.51 $8,669M $372,397M
3 USDC $1.000 $1,802M $75,052M
4 Zcash $686.87 $1,062M $11,158M
5 Solana $135.60 $1,316M $74,813M
6 Kite $0.085 $683.40M $153.65M
7 First Digital USD $0.996 $548.92M $1,448M
8 BNB $909.01 $1,011M $126,520M
9 XRP $2.20 $936.20M $132,002M
10 Dogecoin $0.158 $627.49M $23,537M
11 Horizen $16.83 $157.46M $271.60M
12 TRON $0.294 $146.02M $25,395M
13 Uniswap $7.64 $145.76M $4,577M
14 Dash $82.89 $137.57M $1,037M
15 Sui $1.67 $177.24M $6,124M
16 Cardano $0.477 $154.88M $18,183M
17 Banana For Scale $0.004 $113.70M $43.38M
18 Internet Computer $4.98 $94.09M $2,686M
19 Ethena USDe $0.998 $75.98M $5,416M
20 Chainlink $13.61 $110.37M $8,510M
21 Litecoin $94.27 $95.56M $7,134M
22 Avalanche $15.13 $79.21M $6,380M
23 Ethena $0.267 $80.34M $1,978M
24 Near Protocol $2.28 $63.54M $2,682M
25 Pump.fun $0.003 $61.39M $1,080M
26 Tether $1.00 $99.64M $177,436M
27 BitTensor $320.12 $65.74M $3,054M
28 Hedera Hashgraph $0.149 $67.86M $6,323M
29 PAX Gold $4,051.83 $48.57M $800.15M
30 Pepe $0.000005 $60.36M $2,047M
31 Giggle Fund $138.53 $52.45M $136.69M
32 Filecoin $2.01 $44.21M $1,426M
33 Aave $173.85 $45.90M $2,612M
34 WalletConnect Token $0.156 $53.82M $29.22M
35 Wrapped Bitcoin $93,474.95 $40.62M $12,262M
36 OFFICIAL TRUMP $7.13 $39.01M $1,426M
37 Official World Liberty Financial $0.137 $32.50M $3,371M
38 Virtuals Protocol $1.10 $31.57M $711.15M
39 Resolv $0.185 $43.54M $49.36M
40 Aptos $2.84 $31.93M $2,081M
41 Verge $0.009 $32.64M $151.76M
42 Worldcoin $0.003 $112.57M
43 Arbitrum $0.234 $30.90M $1,283M
44 Polkadot $2.76 $27.37M
45 Allora $0.188 $30.58M $37.62M
46 dogwifhat $0.403 $23.19M $400.58M
47 Sei $0.154 $24.78M $920.79M
48 Bitcoin Cash $505.11 $23.43M $9,992M
49 Artificial Superintelligence Alliance $0.277 $46.60M $719.94M
50 Wrapped Beacon ETH $3,348.85 $21.77M $237.56M
51 USD1 $0.998 $16.90M $2,128M
52 BFUSD $0.999 $16.51M $1,700M
53 Bonk $0.000010 $22.95M $801.88M
54 Toncoin $1.76 $16.70M $4,419M
55 Polygon Ecosystem Token $0.149 $16.58M $1,274M
56 Gala $0.009 $20.84M $327.37M
57 StraitsX USD $1.000 $14.84M $24.17M
58 Syrup Token $0.413 $18.35M $491.75M
59 PancakeSwap $2.34 $15.06M $790.35M
60 Curve DAO Token $0.423 $16.38M $521.13M
61 Stellar $0.252 $18.23M $8,094M
62 Ethereum Classic $14.70 $14.74M $2,271M
63 Pendle $2.34 $16.81M $382.64M
64 Nillion $0.222 $18.95M $60.79M
65 Numeraire $10.95 $16.67M $88.16M
66 First Neiro On Ethereum $0.000131 $13.71M $54.92M
67 Optimism $0.377 $12.69M $713.75M
68 Ether.fi $0.878 $14.12M $533.46M
69 Shiba Inu $0.000009 $14.16M $5,235M
70 Caldera $0.244 $12.77M $36.40M
71 Floki Inu $0.000053 $23.25M $514.09M
72 Dusk Network $0.073 $9.60M $40.49M
73 Enso $0.896 $11.00M $18.41M
74 Render $2.00 $11.89M $1,032M
75 Tellor $26.23 $11.19M $69.57M
76 Ondo $0.545 $11.15M $1,714M
77 Eigenlayer $0.648 $11.55M $158.19M
78 Mubarak $0.020 $12.03M $20.04M
79 Lido DAO $0.723 $9.34M $642.59M
80 Lagrange $0.516 $11.54M $99.10M
81 Linea $0.010 $9.16M $162.05M
82 Mina Protocol $0.139 $9.02M $174.99M
83 Lisk $0.246 $7.70M $50.42M
84 KAITO $0.851 $9.79M $204.23M
85 Injective Protocol $6.65 $9.56M $647.44M
86 Decred $32.88 $6.89M $565.08M
87 MAGIC $0.117 $9.71M $36.11M
88 Plume $0.029 $8.52M $58.58M
89 Cosmos $2.82 $8.00M $1,103M
90 Algorand $0.158 $11.45M $1,384M
91 Arweave $4.34 $14.15M $284.43M
92 DYDX (ETH) $0.280 $6.42M $94.52M
93 TUTORIAL $0.018 $6.25M $16.93M
94 PIVX $0.260 $5.84M $22.89M
95 Lista DAO $0.205 $6.52M $47.02M
96 Secret $0.196 $10.34M $63.70M
97 Arkham $0.283 $6.63M $145.37M
98 Wormhole $0.052 $5.19M $257.72M
99 Alchemix $12.16 $4.77M $28.54M
100 Terra Classic USD $0.007 $6.27M $37.79M
101 aixbt by Virtuals $0.052 $5.69M $44.04M
102 VeChain $0.015 $5.31M $1,290M
103 Conflux Network $0.088 $4.72M $434.58M
104 Nano $1.12 $4.57M $149.15M
105 Terra Classic $0.000032 $12.47M $218.09M
106 Initia $0.123 $4.90M $18.35M
107 Peanut the Squirrel $0.097 $6.14M $96.32M
108 THORChain $0.724 $8.19M $245.06M
109 Four $0.375 $5.60M $142.55M
110 NEO $4.76 $4.49M $334.41M
111 Basic Attention Token $0.177 $4.06M $265.44M
112 Raydium $1.24 $6.63M $331.87M
113 Ethereum Name Service $12.57 $4.28M $445.63M
114 DoubleZero $0.144 $4.79M $497.88M
115 Oasis Network $0.019 $4.59M $127.97M
116 Yield Basis $0.409 $4.45M $36.19M
117 LayerZero $1.40 $4.39M $154.41M
118 Livepeer $4.58 $4.50M $213.59M
119 AWE Network $0.056 $3.76M $108.72M
120 Sushi $0.457 $3.85M $87.77M
121 1INCH $0.195 $3.73M $271.52M
122 Thena $0.155 $4.82M $7.26M
123 Ordinals $4.48 $4.22M $93.88M
124 Santos FC Fan Token $1.60 $6.26M $8.89M
125 Movement $0.053 $3.85M $148.25M
126 Hemi $0.023 $4.99M $22.19M
127 Quant $82.39 $3.86M $995.68M
128 Turtle (turtle.xyz) $0.089 $4.98M $13.82M
129 JasmyCoin $0.008 $3.59M $405.20M
130 Kamino $0.055 $3.62M $74.17M
131 Mira Network $0.176 $3.34M $33.60M
132 Berachain $1.34 $3.87M $144.09M
133 Immutable X $0.376 $3.34M $663.48M
134 Pyth Network $0.087 $4.41M $314.55M
135 Sahara AI $0.080 $3.39M $164.77M
136 SynFutures $0.010 $3.54M $19.82M
137 Somnia $0.296 $3.55M $47.38M
138 Synthetix Network $0.688 $3.75M $233.01M
139 API3 $0.590 $3.53M $81.05M
140 Stratis $0.027 $3.18M $54.29M
141 yearn.finance $4,324.91 $2.95M $145.37M
142 Vaulta $0.241 $2.94M $373.71M
143 Succinct $0.515 $3.46M $100.50M
144 BOOK OF MEME $0.001 $3.32M $53.82M
145 Reserve Rights $0.004 $3.32M $227.16M
146 Morpho $1.84 $3.50M $433.76M
147 JUST $0.037 $2.78M $361.71M
148 Spark $0.033 $3.01M $55.93M
149 SKALE $0.016 $3.72M $87.66M
150 BIO Protocol $0.065 $4.21M $105.04M
151 Stacks $0.351 $3.22M $633.40M
152 Act I : The AI Prophecy $0.018 $3.88M $16.91M
153 Home $0.021 $3.51M $58.60M
154 Jupiter Exchange Token $0.270 $3.63M $868.12M
155 MANTRA $0.080 $3.52M $89.67M
156 KernelDAO $0.092 $3.38M $14.82M
157 COTI $0.034 $2.84M $60.66M
158 Zerobase $0.127 $2.93M $27.91M
159 The Sandbox $0.178 $2.95M $439.34M
160 Sign $0.039 $3.91M $47.10M
161 Terra $0.078 $3.25M $54.95M
162 The Graph $0.056 $2.99M $535.10M
163 Saga $0.082 $4.02M $25.99M
164 Trust Wallet Token $1.14 $2.74M $473.80M
165 Xai Games $0.019 $3.06M $21.97M
166 Chiliz $0.031 $2.94M $309.44M
167 Banana Gun v2 $8.49 $2.76M $29.53M
168 Decentraland $0.199 $2.46M $385.73M
169 THETA $0.410 $2.58M $408.74M
170 Boundless $0.157 $2.57M $31.45M
171 Skycoin $0.051 $2.67M $1.11M
172 io.net $0.253 $2.64M $59.66M
173 Treehouse $0.145 $3.17M $22.70M
174 Solayer $0.214 $2.76M $44.87M
175 OG Fan Token $14.23 $2.48M $58.86M
176 Phala Network $0.052 $2.43M $42.77M
177 Kaia $0.087 $2.17M $536.18M
178 ApeCoin $0.343 $2.26M $257.77M
179 FUNToken $0.002 $2.07M $21.70M
180 Binance Staked SOL $146.33 $3.88M $1,046M
181 OpenEden $0.093 $2.75M $17.04M
182 Eurite $1.16 $2.59M $28.45M
183 Memecoin $0.006 $5.14M
184 Euler $4.51 $2.61M $83.74M
185 Yield Guild Games $0.101 $2.26M $53.24M
186 BounceBit $0.075 $2.81M $30.86M
187 IOTA $0.127 $2.53M $463.46M
188 NEXPACE $0.371 $2.13M $62.67M
189 Ardor $0.060 $2.07M $61.26M
190 Lombard $0.739 $2.05M $166.25M
191 iExec RLC $0.796 $1.89M $57.55M
192 Constitution DAO $0.011 $2.09M $54.47M
193 Tezos $0.543 $2.48M $578.24M
194 Compound $32.44 $1.93M $287.68M
195 0x $0.178 $1.80M $151.06M
196 Jito $0.559 $2.39M $167.25M
197 EDU Coin $0.154 $2.05M $63.03M
198 Turbo $0.002 $2.25M $112.31M
199 Beam Token $0.004 $1.94M $187.99M
200 MovieBloc $0.001 $1.67M $22.48M
201 Axie Infinity $1.24 $1.79M $206.83M
202 Illuvium $7.90 $1.73M $74.81M
203 Hashflow $0.038 $1.66M $7.70M
204 Hyperlane $0.155 $2.18M $27.16M
205 Kava $0.130 $1.66M $141.00M
206 Moonbeam $0.031 $1.61M $31.30M
207 Scroll $0.133 $1.76M $25.23M
208 Usual $0.028 $1.92M $14.41M
209 Dego Finance $0.567 $1.48M $11.90M
210 GMT $0.021 $1.65M $66.19M
211 Stafi $0.056 $2.95M $5.83M
212 Epic Chain $0.571 $1.70M $12.20M
213 Bounce $6.10 $1.70M $40.16M
214 Renzo $0.007 $1.96M $7.82M
215 SSV Network $3.79 $1.50M $26.72M
216 Flow $0.257 $1.42M $416.11M
217 Vulcan Forged $0.601 $1.42M $14.35M
218 Metis Token $8.53 $1.42M $57.00M
219 CyberConnect $0.853 $1.54M $36.00M
220 Nexo $0.986 $2.20M $636.20M
221 Ontology Gas $0.102 $1.38M $6.19M
222 Celo $0.188 $1.36M $110.05M
223 Kusama $9.98 $1.43M $214.40K
224 AltLayer $0.014 $1.78M $43.81M
225 Qtum $1.74 $1.32M $174.33M
226 SUN $0.022 $1.27M $424.65M
227 Huma Finance $0.024 $1.27M $41.84M
228 Enzyme $5.73 $1.20M $15.29M
229 SuperRare $0.029 $1.40M $20.65M
230 IoTeX $0.010 $1.26M $93.12M
231 Vana $2.83 $1.30M $86.86M
232 TrueFi $0.014 $1.24M $17.22M
233 Axelar $0.137 $1.21M $129.49M
234 Nervos Network $0.003 $1.36M $141.49M
235 Bubblemaps $0.031 $1.33M $7.97M
236 SuperVerse $0.249 $1.27M $112.33M
237 Astar $0.014 $1.11M $111.34M
238 DigiByte $0.008 $1.10M $144.47M
239 MyShell $0.078 $1.31M $20.91M
240 Prometeus $9.21 $1.07M $168.08M
241 Zilliqa $0.007 $1.12M $133.11M
242 Chainbase $0.090 $1.23M $14.33M
243 CoW Protocol Token $0.203 $1.22M $85.11M
244 Bonfida $0.049 $1.31M $48.27M
245 Aevo $0.052 $1.34M $47.97M
246 Nomina $0.012 $1.14M $36.15M
247 MultiversX (Elrond) $8.38 $2.01M $241.11M
248 Kyber Network Crystal $0.281 $1.05M $47.82M
249 GoPlus $0.006 $1.36M $10.55M
250 FTX Token $0.664 $1.03M $89.79M
251 Velodrome Finance $0.034 $1.13M $28.28M
252 Moonriver $3.25 $1.11M $33.45M
253 Sleepless AI $0.051 $1.26M $6.69M
254 OpenLedger $0.248 $1.29M $53.39M
255 Ontology $0.078 $1.09M $71.36M
256 Ronin Token $0.244 $1.02M $174.89M
257 Audius $0.036 $1.41M $49.08M
258 ALPINE Fan Token $0.646 $1.69M $10.80M
259 Liquity $0.472 $944.74K $46.20M
260 Convex Finance $1.85 $995.74K $182.78M
261 Chromia $0.063 $934.92K $53.80M
263 FLUX $0.144 $1.02M $57.60M
264 Stargate Finance $0.127 $906.66K $123.02M
265 Synapse $0.066 $1.05M $13.06M
266 Pixels $0.013 $1.15M $37.76M
267 Holoworld AI $0.094 $1.05M $32.44M
268 Alchemy Pay $0.011 $1.28M $52.05M
269 Dolomite $0.050 $969.58K $18.11M
270 Ravencoin $0.009 $1.14M $143.47M
271 My Neighbor Alice $0.247 $1.05M $22.64M
272 Sophon $0.018 $1.06M $36.76M
273 Portal $0.019 $1.13M
274 Wanchain $0.067 $835.27K $13.22M
275 Solv Protocol $0.014 $1.25M $20.64M
276 Band Protocol $0.411 $861.70K $68.99M
277 Hooked Protocol $0.049 $795.52K $14.98M
278 Notcoin $0.001 $1.17M $67.81M
279 Towns $0.009 $1.10M $18.56M
280 Mask Network $0.708 $1.63M $70.75M
281 Catizen $0.061 $1.06M $19.86M
282 Space ID $0.00000000 $4.29M
283 Newton Protocol $0.118 $999.25K $25.36M
284 Maverick Token $0.027 $962.74K $6.74M
285 Shentu $0.266 $1.06M $38.99M
286 Vanar Chain $0.012 $1.16M $16.21M
287 UMA $0.921 $1.04M $79.18M
288 Theta Fuel $0.021 $751.51K $151.57M
289 Dogs $0.000045 $946.70K $23.41M
290 Dymension $0.079 $912.50K $31.93M
291 Golem $0.209 $740.70K $209.35M
292 Haedal Protocol $0.065 $834.75K $12.61M
293 Polymesh $0.068 $728.69K $78.26M
294 Origin Protocol $0.040 $798.19K $27.37M
295 GMX $8.56 $744.35K $85.91M
296 Heima $0.208 $759.13K $13.80M
297 WINkLink $0.000033 $679.00K $33.05M
298 QuarkChain $0.004 $674.01K $31.92M
299 eCash $0.000013 $1.41M $254.22M
300 Mitosis $0.079 $856.23K $15.44M
301 IDEX $0.014 $678.14K $11.24M
302 ChainGPT $0.042 $712.07K $35.93M
303 Lazio Fan Token $0.947 $990.17K $8.12M
304 BitTorrent $0.00000043 $761.16K $429.30M
305 Holo $0.001 $976.83K $101.72M
306 Loopring $0.061 $828.10K $75.42M
307 Gunz $0.013 $1.04M $7.66M
308 Coin98 $0.030 $618.67K $29.97M
309 Biconomy $0.055 $618.69K $55.09M
310 Cookie $0.056 $893.08K $8.82M
311 WOO $0.030 $615.09K $56.46M
312 Storj $0.162 $723.54K $64.27M
313 Ankr $0.009 $627.10K $87.26M
314 Radworks $0.375 $670.56K $19.38M
315 Harmony $0.005 $616.77K $70.18M
316 Cartesi $0.042 $607.31K $37.06M
317 Phoenix Global $0.324 $748.46K $16.09M
318 Bella Protocol $0.173 $1.05M $12.46M
319 Steem $0.077 $783.51K $41.16M
320 IOST $0.002 $533.46K $55.57M
321 Hamster Kombat $0.000282 $678.87K $18.06M
322 Blur $0.041 $588.78K $106.90M
323 Venus $4.21 $530.18K $70.25M
324 Enjin Coin $0.037 $623.05K $70.77M
325 Highstreet Token $0.245 $562.78K $18.39M
326 Cetus Protocol $0.034 $989.66K $2.74M
327 ICON $0.074 $522.17K $80.13M
328 FC Barcelona Fan Token $0.597 $648.19K $5.23M
329 AS Roma Fan Token $1.39 $701.58K $8.81M
330 Lumia $0.141 $564.83K $7.36M
331 Amp $0.002 $586.30K $198.95M
332 Juventus Fan Token $0.680 $547.39K $5.06M
333 SafePal Token $0.354 $467.32K $177.28M
334 Rocket Pool $2.92 $490.38K $61.95M
335 TrueUSD $0.995 $449.37K $494.60M
336 Magic Eden $0.385 $482.37K $51.34M
337 Solar $0.102 $1.06M $63.84M
338 VeThor Token $0.001 $476.43K $98.39M
339 FIO Protocol $0.010 $444.97K $8.37M
340 Tensor $0.041 $1.22M $15.93M
341 IQ $0.002 $436.65K $46.26M
342 DeXe $5.47 $436.63K $312.51M
343 Atletico Madrid Fan Token $0.942 $566.31K $3.14M
344 Paris Saint-Germain Fan Token $0.911 $556.99K $11.01M
345 Fusionist $0.253 $474.69K $5.55M
346 Measurable Data Token $0.015 $424.50K $8.83M
347 Dent $0.000355 $454.20K $33.84M
348 Alien Worlds $0.003 $558.34K $13.25M
349 Acala Network $0.015 $475.51K $16.95M
350 RedStone $0.283 $560.57K $79.19M
351 Dar Open Network $0.018 $464.04K $11.12M
352 DIA $0.412 $435.75K $49.14M
353 AC Milan Fan Token $0.547 $799.84K $3.66M
354 Ambire AdEx $0.124 $608.64K $18.01M
355 ARPA Chain $0.016 $528.07K $24.13M
356 Gnosis $127.88 $395.55K $330.76M
357 NFPrompt $0.035 $619.60K $16.50M
358 Tokocrypto $0.110 $386.26K $8.25M
359 Metal $0.434 $400.71K $38.06M
360 Aavegotchi $0.270 $372.44K $14.12M
361 Ampleforth Governance Token $1.97 $378.55K $28.06M
362 Orca $1.24 $527.85K $74.41M
363 1000SATS (Ordinals) $0.000019 $370.66K $40.51M
364 Radiant Capital $0.013 $452.07K $14.66M
365 AVA $0.329 $386.86K $18.25M
366 Bancor $0.471 $361.12K $56.61M
367 Across Protocol $0.063 $494.09K $40.61M
368 Contentos $0.002 $501.88K $8.51M
369 Harvest Finance $21.37 $360.05K $14.32M
370 WAX $0.011 $359.90K $37.91M
371 Voxies $0.032 $357.70K $6.78M
372 HIVE $0.110 $855.14K $46.87M
373 Threshold Network $0.012 $355.01K $126.34M
374 Mobox $0.039 $454.46K $15.62M
375 Syscoin $0.026 $371.28K $21.30M
376 Smooth Love Potion $0.001 $404.86K $40.00M
377 LFJ $0.083 $362.05K $28.32M
378 Arena-Z $0.004 $345.43K $29.94M
379 Civic $0.052 $363.74K $41.64M
380 Gas $2.31 $680.90K $150.39M
381 Quickswap $0.016 $330.64K $8.21M
382 Spell Token $0.000276 $413.20K $41.80M
383 Streamr DATAcoin $0.007 $323.00K $5.28M
384 Gains Network $1.46 $317.96K $39.70M
385 Siacoin $0.002 $325.01K $100.01M
386 REI Network $0.009 $314.73K $8.83M
387 Gitcoin $0.161 $307.52K $15.63M
388 Viction $0.120 $356.95K $11.60M
389 Adventure Gold $0.320 $317.44K $29.65M
390 DODO $0.026 $299.85K $18.54M
391 BENQI $0.004 $296.96K $28.57M
392 Request $0.120 $310.37K $92.53M
393 Manchester City Fan Token $0.615 $338.00K $6.17M
394 Ark $0.286 $364.14K $54.80M
395 Celer Network $0.005 $290.03K $39.09M
396 Orchid Protocol $0.030 $293.41K $30.20M
397 Marlin $0.005 $279.30K
398 Tranchess $0.038 $283.58K $7.37M
399 Power Ledger $0.098 $280.39K $51.78M
400 RSK Infrastructure Framework $0.039 $256.07K $39.38M
401 Pundi X $0.268 $240.68K $69.09M
402 Osmosis $0.093 $259.96K $70.16M
403 Paxos Standard $0.998 $229.94K $57.63M
404 FC Porto $0.985 $303.63K $7.12M
405 Beefy $125.55 $217.30K $10.01M
406 dForce Token $0.016 $208.83K $7.44M
407 Automata $0.023 $197.34K $9.18M
408 xMoney $0.016 $197.04K $11.00M
409 NKN $0.015 $163.47K $11.84M
410 Dai $1.00 $90.89K $3,332M
411 Anchored Coins AEUR $1.17 $9.24K $66.86M