# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,592.42 $5,779M $2,064,394M
2 USDC $1.00 $2,113M $75,275M
3 Ethereum $3,422.39 $7,869M $411,710M
4 Giggle Fund $213.59 $761.40M $215.50M
5 Solana $160.45 $1,196M $88,486M
6 Zcash $501.51 $501.58M $8,131M
7 XRP $2.34 $1,044M $140,340M
8 BNB $954.79 $702.27M $132,841M
9 First Digital USD $0.998 $461.60M $1,449M
10 Dash $103.40 $225.93M $1,281M
11 Dogecoin $0.165 $380.70M $24,587M
12 Internet Computer $5.97 $179.60M $3,187M
13 OFFICIAL TRUMP $8.14 $147.05M $1,625M
14 Horizen $18.85 $141.28M $305.79M
15 BitTensor $391.88 $160.90M $3,737M
16 Sui $2.02 $170.12M $7,418M
17 Ethena USDe $1.000 $100.58M $5,419M
18 Turtle (turtle.xyz) $0.100 $102.85M $15.46M
19 Chainlink $15.03 $112.28M $9,414M
20 Tether $1.00 $159.58M $177,522M
21 TRON $0.288 $76.97M $24,911M
22 Virtuals Protocol $1.33 $80.57M $867.38M
23 Cardano $0.538 $102.49M $20,543M
24 Kite $0.084 $69.59M $151.00M
25 Pump.fun $0.004 $62.74M $1,428M
26 Avalanche $16.49 $65.48M $6,960M
27 Alchemix $13.10 $51.03M $31.04M
28 BFUSD $1.00 $51.58M $1,701M
29 Litecoin $87.77 $55.64M $6,626M
30 Ethena $0.326 $55.79M $2,418M
31 Pepe $0.000006 $52.97M $2,395M
32 Aave $201.96 $42.68M $3,042M
33 Mina Protocol $0.167 $41.72M $208.50M
34 Hedera Hashgraph $0.172 $50.87M $7,308M
35 Near Protocol $1.92 $35.74M $2,275M
36 PAX Gold $3,984.96 $28.99M $785.84M
37 Arbitrum $0.266 $30.85M $1,464M
38 1INCH $0.178 $24.72M $247.90M
39 Uniswap $5.30 $25.86M $3,178M
40 Polkadot $2.63 $34.62M
41 Official World Liberty Financial $0.120 $26.36M $2,957M
42 Caldera $0.262 $30.80M $38.88M
43 Worldcoin $0.003 $98.84M
44 Filecoin $1.36 $23.88M $962.17M
45 Sei $0.163 $24.54M $978.59M
46 Four $0.482 $24.24M $183.63M
47 Verge $0.008 $20.06M $132.41M
48 Resolv $0.063 $24.11M $16.68M
49 Linea $0.012 $20.77M $190.13M
50 Decred $36.81 $16.38M $629.60M
51 Aptos $2.65 $20.82M $1,905M
52 Curve DAO Token $0.430 $18.50M $530.37M
53 dogwifhat $0.426 $19.30M $425.43M
54 Syrup Token $0.418 $19.42M $498.91M
55 Bonk $0.000012 $20.61M $952.50M
56 Stellar $0.276 $19.17M $8,867M
57 Toncoin $1.94 $15.43M $4,822M
58 Mitosis $0.115 $22.12M $22.75M
59 Wrapped Bitcoin $103,464.70 $23.49M $13,572M
60 Arweave $4.18 $31.25M $273.95M
61 Ether.fi $0.872 $17.21M $492.71M
62 Artificial Superintelligence Alliance $0.218 $36.58M $567.01M
63 PancakeSwap $2.27 $13.34M $779.10M
64 Wrapped Beacon ETH $3,701.91 $16.64M $262.61M
65 Optimism $0.364 $12.55M $690.44M
66 Nano $0.907 $12.04M $120.88M
67 Yield Basis $0.561 $12.77M $49.42M
68 Huma Finance $0.021 $11.92M $36.60M
69 Ondo $0.606 $12.95M $1,914M
70 Quant $85.96 $11.96M $1,035M
71 SynFutures $0.011 $12.29M $21.27M
72 Bitcoin Cash $483.63 $11.97M $9,608M
73 Polygon Ecosystem Token $0.168 $10.96M $1,437M
74 Enso $1.08 $13.54M $22.11M
75 Shiba Inu $0.000009 $11.95M $5,338M
76 Harvest Finance $27.56 $9.24M $18.52M
77 Injective Protocol $6.50 $11.41M $635.33M
78 Eigenlayer $0.754 $12.34M $184.66M
79 Lido DAO $0.761 $12.27M $680.75M
80 USD1 $0.999 $8.66M $2,127M
81 DigiByte $0.011 $8.48M $191.58M
82 Floki Inu $0.000059 $21.33M $570.76M
83 Somnia $0.361 $9.62M $57.53M
84 Ravencoin $0.010 $10.13M $158.73M
85 Render $1.98 $10.36M $1,020M
86 Zerobase $0.149 $9.43M $32.76M
87 Peanut the Squirrel $0.110 $8.62M $110.42M
88 Ethereum Classic $14.47 $7.74M $2,247M
89 First Neiro On Ethereum $0.000155 $8.29M $65.15M
90 DoubleZero $0.177 $8.58M $611.39M
91 BIO Protocol $0.075 $10.43M $122.61M
92 Livepeer $5.01 $7.98M $231.18M
93 Enzyme $6.68 $6.43M $17.88M
94 Arkham $0.298 $7.81M $153.20M
95 MyShell $0.115 $7.77M $31.16M
96 ALPINE Fan Token $0.700 $11.09M $11.73M
97 Gala $0.009 $8.15M $333.32M
98 Berachain $1.50 $7.10M $161.16M
99 Secret $0.210 $13.73M $67.85M
100 StraitsX USD $1.00 $6.07M $24.17M
101 Usual $0.032 $9.99M $16.43M
102 Cosmos $2.61 $7.46M $1,022M
103 Oasis Network $0.018 $6.94M $118.41M
104 VeChain $0.015 $6.57M $1,300M
105 Trust Wallet Token $1.22 $5.88M $503.57M
106 OG Fan Token $14.31 $6.17M $58.72M
107 Succinct $0.567 $6.72M $110.55M
108 Lombard $0.754 $6.10M $170.66M
109 Basic Attention Token $0.201 $5.50M $300.72M
110 Pendle $2.68 $6.34M $439.32M
111 Morpho $1.71 $5.88M $402.10M
112 ApeCoin $0.373 $5.67M $280.73M
113 Hemi $0.036 $6.67M $34.79M
114 JasmyCoin $0.009 $5.56M $444.51M
115 Sophon $0.022 $5.74M $44.72M
116 Synapse $0.078 $5.15M $15.23M
117 OpenEden $0.110 $6.31M $20.18M
118 Euler $6.14 $6.37M $115.11M
119 Algorand $0.160 $6.91M $1,405M
120 PIVX $0.313 $4.85M $27.45M
121 Kadena $0.029 $4.40M $9.16M
122 Boundless $0.205 $5.25M $41.06M
123 Jupiter Exchange Token $0.350 $5.37M $1,127M
124 Terra Classic $0.000037 $10.12M $252.77M
125 AltLayer $0.017 $5.96M $51.31M
126 DYDX (ETH) $0.281 $4.54M $94.83M
127 MANTRA $0.092 $6.62M $100.85M
128 WalletConnect Token $0.111 $4.69M $20.71M
129 LayerZero $1.46 $4.65M $160.73M
130 NEO $4.85 $4.39M $342.67M
131 Dego Finance $0.630 $3.79M $13.23M
132 Kaia $0.091 $4.09M $560.81M
133 Spark $0.031 $4.26M $53.36M
134 aixbt by Virtuals $0.062 $4.60M $53.37M
135 FUNToken $0.002 $3.74M $20.31M
136 Act I : The AI Prophecy $0.017 $5.06M $16.51M
137 Ordinals $4.05 $4.08M $85.02M
138 Solv Protocol $0.017 $5.48M $25.12M
139 TUTORIAL $0.018 $3.74M $17.13M
140 0x $0.188 $3.38M $159.94M
141 Wormhole $0.058 $3.75M $285.92M
142 Hamster Kombat $0.000337 $5.65M $21.71M
143 Raydium $1.36 $5.35M $364.27M
144 Ambire AdEx $0.134 $3.73M $19.30M
145 KernelDAO $0.102 $4.66M $16.49M
146 Flamingo Finance $0.021 $3.28M $11.56M
147 Conflux Network $0.090 $3.63M $442.98M
148 Mubarak $0.018 $4.56M $18.01M
149 Synthetix Network $0.836 $4.53M $283.74M
150 Dusk Network $0.056 $3.19M $30.71M
151 Skycoin $0.052 $3.85M $1.14M
152 THORChain $0.750 $5.12M $254.00M
153 Mira Network $0.213 $3.41M $40.58M
154 Hyperlane $0.162 $4.05M $28.35M
155 Kamino $0.062 $3.56M $83.09M
156 Ethereum Name Service $12.77 $3.34M $454.37M
157 Tellor $22.48 $3.55M $59.73M
158 MovieBloc $0.001 $2.79M $22.26M
159 Pyth Network $0.093 $3.64M $336.53M
160 SSV Network $4.03 $2.78M $28.53M
161 Haedal Protocol $0.072 $3.99M $14.06M
162 Sahara AI $0.077 $2.84M $157.94M
163 Stacks $0.356 $2.90M $643.00M
164 JUST $0.035 $2.54M $348.03M
165 Plume $0.051 $2.93M $102.79M
166 Orchid Protocol $0.031 $2.50M $30.86M
167 BounceBit $0.088 $3.44M $35.91M
168 Axie Infinity $1.18 $3.19M $197.26M
169 Constitution DAO $0.010 $2.62M $50.14M
170 Paxos Standard $1.00 $2.33M $57.75M
171 Bounce $6.28 $2.58M $41.51M
172 Moonriver $3.46 $2.49M $35.12M
173 KAITO $0.845 $2.68M $204.52M
174 Yield Guild Games $0.105 $2.45M $55.28M
175 Alchemy Pay $0.011 $2.85M $54.41M
176 THETA $0.425 $2.53M $425.19M
177 Bella Protocol $0.184 $3.45M $13.28M
178 IOTA $0.128 $2.49M $468.92M
179 Dolomite $0.068 $2.67M $24.47M
180 Vaulta $0.254 $2.17M $394.40M
181 BOOK OF MEME $0.001 $2.67M $56.41M
182 Hashflow $0.042 $2.08M $8.61M
183 Sushi $0.439 $2.15M $84.48M
184 Reserve Rights $0.004 $2.58M $265.95M
185 Vana $2.80 $2.30M $86.18M
186 Syscoin $0.027 $2.00M $22.89M
187 SUN $0.022 $2.23M $417.92M
188 Initia $0.116 $2.19M $17.44M
189 Bubblemaps $0.033 $2.41M $8.56M
190 Nillion $0.186 $2.48M $50.77M
191 Numeraire $11.17 $2.08M $89.35M
192 Scroll $0.155 $2.73M $29.60M
193 Newton Protocol $0.120 $2.52M $25.77M
194 io.net $0.275 $2.22M $64.34M
195 Immutable X $0.413 $1.96M $732.22M
196 Celo $0.221 $1.89M $129.26M
197 The Graph $0.056 $2.25M $530.14M
198 Nexo $1.08 $2.59M $701.69M
199 Dogs $0.000046 $2.40M $23.76M
200 Acala Network $0.016 $2.68M $18.88M
201 Lagrange $0.375 $1.98M $72.26M
202 OpenLedger $0.285 $2.13M $61.73M
203 Liquity $0.526 $1.76M $51.31M
204 FTX Token $0.744 $1.75M $100.37M
205 Cookie $0.068 $1.92M $10.70M
206 Turbo $0.002 $2.14M $129.49M
207 Bonfida $0.051 $2.42M $50.71M
208 Holoworld AI $0.106 $1.89M $36.88M
209 Renzo $0.007 $2.46M $8.54M
210 Memecoin $0.008 $4.02M
211 Decentraland $0.211 $1.74M $409.89M
212 SuperVerse $0.300 $1.62M $136.02M
213 Theta Fuel $0.023 $1.60M $162.47M
214 The Sandbox $0.182 $1.80M $447.80M
215 My Neighbor Alice $0.246 $1.91M $22.60M
216 Beam Token $0.004 $1.80M $207.28M
217 Golem $0.184 $1.54M $184.20M
218 Compound $32.09 $1.59M $284.35M
219 Binance Staked SOL $173.28 $2.48M $1,240M
220 Phala Network $0.051 $1.74M $41.63M
221 Lista DAO $0.241 $1.59M $55.62M
222 Treehouse $0.150 $1.82M $23.37M
223 Jito $0.776 $1.84M $232.05M
224 FC Porto $0.990 $1.93M $7.15M
225 Banana Gun v2 $9.94 $1.65M $34.77M
226 Saga $0.083 $2.26M $26.58M
227 VeThor Token $0.001 $1.39M $102.03M
228 EDU Coin $0.161 $1.56M $66.17M
230 Biconomy $0.062 $1.29M $61.46M
231 Chiliz $0.029 $2.69M $294.75M
232 Illuvium $9.04 $1.36M $85.67M
233 Metis Token $8.02 $1.29M $53.68M
234 Lumia $0.133 $1.41M $7.00M
235 Portal $0.022 $2.24M
236 IoTeX $0.010 $1.33M $92.66M
237 API3 $0.596 $1.52M $78.75M
238 Xai Games $0.021 $1.74M $24.16M
239 Thena $0.176 $1.61M $8.24M
240 Convex Finance $1.92 $1.27M $189.90M
241 AS Roma Fan Token $1.47 $1.56M $9.36M
242 Vulcan Forged $0.512 $1.18M $12.25M
243 Dymension $0.080 $1.41M $32.07M
244 TrueFi $0.016 $1.30M $19.79M
245 Eurite $1.15 $1.65M $28.19M
246 Aevo $0.053 $1.63M $48.05M
247 Stafi $0.058 $2.30M $6.06M
248 Radiant Capital $0.015 $1.37M $16.72M
249 GoPlus $0.006 $1.59M $10.82M
250 Nervos Network $0.003 $1.29M $146.52M
251 yearn.finance $4,440.09 $1.13M $149.56M
252 Cetus Protocol $0.038 $1.93M $3.02M
253 Kusama $9.25 $1.14M $198.10K
254 Heima $0.209 $1.12M $13.88M
255 Phoenix Global $0.343 $1.55M $17.16M
256 Nomina $0.014 $1.28M $41.01M
257 Amp $0.002 $1.38M $198.21M
258 MultiversX (Elrond) $8.42 $1.78M $242.30M
259 Stargate Finance $0.127 $1.01M $123.03M
260 Solayer $0.207 $1.57M $43.63M
261 Coin98 $0.032 $986.71K $31.83M
262 SuperRare $0.030 $1.15M $21.23M
263 Chainbase $0.091 $1.38M $14.66M
264 Movement $0.054 $1.21M $150.84M
265 Pixels $0.013 $1.23M $38.34M
266 Prometeus $10.24 $939.49K $186.38M
267 Sleepless AI $0.058 $1.21M $7.60M
268 Zilliqa $0.007 $926.11K $135.74M
269 MAGIC $0.112 $1.11M $34.73M
270 CoW Protocol Token $0.199 $1.17M $83.54M
271 UMA $0.935 $1.14M $80.72M
272 Kyber Network Crystal $0.283 $912.41K $48.19M
273 Blur $0.043 $1.00M $110.17M
274 COTI $0.027 $957.92K $49.04M
275 GMT $0.022 $983.71K $69.92M
276 Tezos $0.532 $1.11M $565.98M
277 Lazio Fan Token $0.902 $1.16M $7.77M
278 Kava $0.112 $873.45K $121.91M
279 Across Protocol $0.065 $989.04K $41.50M
280 Banana For Scale $0.002 $954.39K $24.76M
281 Astar $0.014 $852.38K $118.86M
282 Chromia $0.067 $842.25K $56.66M
283 SKALE $0.016 $1.04M $86.90M
284 NFPrompt $0.033 $1.52M $15.79M
285 Viction $0.120 $1.20M $11.62M
286 NEXPACE $0.322 $962.28K $54.46M
287 Hooked Protocol $0.052 $801.52K $15.76M
288 Qtum $1.76 $845.45K $176.71M
289 Notcoin $0.001 $1.12M $67.41M
290 Celer Network $0.005 $783.82K $39.86M
291 Velodrome Finance $0.033 $911.25K $28.02M
292 Ontology Gas $0.101 $766.68K $6.10M
293 Epic Chain $0.714 $863.90K $15.35M
294 Ark $0.271 $879.72K $53.07M
295 Maverick Token $0.030 $1.13M $7.44M
296 Santos FC Fan Token $1.21 $1.26M $6.73M
297 Radworks $0.417 $828.60K $21.63M
298 CyberConnect $0.874 $1.10M $37.26M
299 Perpetual Protocol $0.137 $729.26K $9.06M
300 Gunz $0.013 $843.55K $8.05M
301 Arena-Z $0.004 $725.77K $29.66M
302 Sign $0.038 $1.10M $45.85M
303 Space ID $0.00000000 $3.96M
304 Catizen $0.067 $971.64K $21.72M
305 Terra Classic USD $0.007 $781.78K $37.71M
306 Threshold Network $0.012 $853.05K $130.28M
307 Vanar Chain $0.012 $977.58K $17.04M
308 DIA $0.448 $785.35K $53.49M
309 Towns $0.009 $929.22K $19.97M
310 Home $0.022 $730.81K $60.04M
311 GMX $8.91 $716.39K $89.51M
312 Ronin Token $0.275 $687.55K $198.76M
313 Stratis $0.026 $784.26K $52.21M
314 Rocket Pool $3.03 $665.21K $64.62M
315 Terra $0.080 $894.90K $57.01M
316 ChainGPT $0.043 $722.77K $37.28M
317 Origin Protocol $0.039 $703.15K $26.75M
318 Axelar $0.156 $661.01K $147.56M
319 Steem $0.078 $745.82K $41.30M
320 Paris Saint-Germain Fan Token $0.993 $773.44K $12.04M
321 Atletico Madrid Fan Token $1.02 $795.57K $3.41M
322 DeXe $6.01 $589.86K $343.57M
323 WAX $0.011 $589.47K $37.77M
324 IOST $0.002 $585.57K $58.19M
325 Gnosis $118.93 $580.22K $308.36M
326 Mask Network $0.761 $1.21M $76.17M
327 RSK Infrastructure Framework $0.041 $571.81K $40.56M
328 Adventure Gold $0.322 $620.25K $29.88M
329 1000SATS (Ordinals) $0.000021 $565.62K $43.06M
330 Quickswap $0.017 $565.24K $8.80M
331 Band Protocol $0.457 $588.22K $76.52M
332 AC Milan Fan Token $0.582 $1.11M $3.90M
333 Enjin Coin $0.038 $671.99K $73.09M
334 Harmony $0.005 $590.51K $70.96M
335 RedStone $0.296 $676.48K $82.79M
336 Orca $1.36 $611.17K $81.81M
337 eCash $0.000013 $1.08M $265.02M
338 Juventus Fan Token $0.755 $674.62K $5.63M
339 Moonbeam $0.032 $513.61K $32.93M
340 Fusionist $0.248 $595.55K $5.46M
341 Loopring $0.060 $581.67K $74.69M
342 Holo $0.001 $755.79K $100.10M
343 Audius $0.036 $617.80K $49.28M
344 Ardor $0.056 $567.69K $56.45M
345 FC Barcelona Fan Token $0.637 $617.07K $5.58M
346 BitTorrent $0.00000043 $595.08K $425.93M
347 Highstreet Token $0.254 $484.64K $19.12M
348 Alien Worlds $0.003 $613.63K $13.90M
349 IQ $0.002 $457.89K $47.63M
350 Pundi X $0.273 $467.49K $70.61M
351 Ontology $0.082 $563.46K $74.83M
352 FIO Protocol $0.011 $452.68K $8.72M
353 Mobox $0.041 $649.09K $16.25M
354 Magic Eden $0.399 $649.84K $53.38M
355 Ampleforth Governance Token $2.06 $455.40K $29.40M
356 Beefy $125.76 $433.88K $10.17M
357 Voxies $0.036 $431.01K $7.57M
358 Siacoin $0.002 $446.54K $100.39M
359 AVA $0.340 $451.38K $18.86M
360 SafePal Token $0.335 $463.64K $167.75M
361 ARPA Chain $0.016 $654.38K $24.52M
362 Dent $0.000380 $475.11K $36.31M
363 Manchester City Fan Token $0.636 $588.37K $6.40M
364 Venus $4.26 $418.29K $70.79M
365 Storj $0.147 $439.33K $58.74M
366 Measurable Data Token $0.017 $408.27K $10.11M
367 Smooth Love Potion $0.001 $488.83K $41.69M
368 Streamr DATAcoin $0.007 $400.43K $5.36M
369 Polymesh $0.071 $402.56K $81.39M
370 iExec RLC $0.757 $448.81K $55.05M
371 Flow $0.238 $417.12K $386.63M
372 FLUX $0.098 $423.74K $39.01M
373 TrueUSD $0.997 $389.76K $494.63M
374 Contentos $0.002 $455.30K $8.65M
375 Tensor $0.047 $880.61K $18.51M
376 Solar $0.105 $820.26K $65.24M
377 Ankr $0.009 $405.42K $88.62M
378 LFJ $0.098 $373.93K $33.57M
379 ICON $0.074 $362.43K $80.54M
380 Lisk $0.181 $371.29K $34.76M
381 Shentu $0.279 $424.68K $41.23M
382 Civic $0.051 $358.46K $40.85M
383 DODO $0.027 $319.59K $19.38M
384 Tokocrypto $0.110 $314.02K $8.26M
385 HIVE $0.111 $748.48K $47.40M
386 Gas $2.29 $627.89K $149.24M
387 Spell Token $0.000290 $480.30K $43.79M
388 WOO $0.032 $287.25K $60.63M
389 Dar Open Network $0.018 $376.57K $11.22M
390 Metal $0.419 $296.77K $37.00M
391 QuarkChain $0.005 $279.84K $33.99M
392 Cartesi $0.044 $287.65K $38.39M
393 dForce Token $0.017 $299.36K $7.83M
394 WINkLink $0.000035 $386.23K $34.81M
395 Osmosis $0.096 $310.09K $72.35M
396 Automata $0.024 $268.14K $9.77M
397 xMoney $0.017 $275.36K $11.81M
398 Gitcoin $0.172 $264.27K $16.58M
399 Tranchess $0.041 $278.63K $7.84M
400 Marlin $0.005 $260.49K
401 REI Network $0.010 $257.11K $9.25M
402 Aavegotchi $0.280 $237.49K $14.74M
403 Request $0.123 $232.46K $94.46M
404 IDEX $0.018 $226.14K $14.34M
405 BENQI $0.004 $209.48K $31.44M
406 Bancor $0.521 $203.03K $62.76M
407 AWE Network $0.065 $203.40K $125.53M
408 NKN $0.016 $189.12K $12.12M
409 Wanchain $0.069 $167.22K $13.70M
410 Dai $1.00 $163.58K $3,331M
411 Power Ledger $0.095 $169.38K $50.52M
412 Gains Network $1.40 $160.30K $38.60M
413 Anchored Coins AEUR $1.19 $27.25K $68.27M