# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,793.71 $5,345M $2,070,453M
2 Ethereum $3,545.81 $8,461M $427,069M
3 USDC $1.00 $1,905M $76,038M
4 Solana $156.90 $1,276M $86,903M
5 Zcash $511.08 $676.51M $8,337M
6 First Digital USD $0.998 $623.68M $1,449M
7 XRP $2.52 $1,059M $151,000M
8 BNB $968.03 $451.79M $134,764M
9 Dogecoin $0.177 $429.19M $26,339M
10 KernelDAO $0.116 $187.06M $18.72M
11 Uniswap $8.00 $168.04M $4,806M
12 Litecoin $101.63 $148.53M $7,658M
13 Giggle Fund $172.01 $136.07M $172.90M
14 Allora $0.286 $129.02M $57.26M
15 TRON $0.298 $106.54M $25,727M
16 Internet Computer $6.18 $115.00M $3,323M
17 Ethena USDe $1.000 $91.75M $5,417M
18 Chainlink $15.96 $133.22M $9,991M
19 Pump.fun $0.004 $86.78M $1,414M
20 OFFICIAL TRUMP $7.71 $87.12M $1,539M
21 Sui $2.04 $131.58M $7,485M
22 Cardano $0.569 $89.31M $21,745M
23 BitTensor $357.73 $85.01M $3,433M
24 Virtuals Protocol $1.32 $65.45M $855.82M
25 Filecoin $2.19 $62.22M $1,558M
26 Ethena $0.324 $69.97M $2,407M
27 Hedera Hashgraph $0.180 $73.10M $7,646M
28 Tether $1.00 $115.18M $177,445M
29 Avalanche $17.60 $65.77M $7,422M
30 Near Protocol $2.58 $56.66M $3,055M
31 Dash $68.43 $45.89M $854.18M
32 PAX Gold $4,200.73 $46.58M $828.50M
33 Pepe $0.000006 $51.38M $2,489M
34 Linea $0.013 $48.18M $207.70M
35 Official World Liberty Financial $0.152 $45.97M $3,777M
36 Kite $0.085 $40.17M $153.19M
37 Artificial Superintelligence Alliance $0.318 $93.24M $828.70M
38 Horizen $13.23 $40.23M $215.96M
39 Aave $215.47 $41.45M $3,243M
40 Arbitrum $0.268 $45.62M $1,478M
41 Polkadot $3.01 $34.79M
42 Worldcoin $0.003 $132.22M
43 Bitcoin Cash $527.19 $34.80M $10,470M
44 Alchemix $14.19 $26.95M $33.86M
45 StraitsX USD $1.00 $26.18M $24.17M
46 Wrapped Bitcoin $103,667.70 $32.91M $13,599M
47 Sei $0.178 $27.82M $1,068M
48 Turtle (turtle.xyz) $0.128 $32.55M $19.78M
49 Render $2.44 $28.48M $1,263M
50 Stellar $0.293 $25.61M $9,384M
51 Curve DAO Token $0.475 $22.20M $587.23M
52 Aptos $3.12 $25.14M $2,284M
53 Lido DAO $0.849 $19.34M $755.43M
54 Toncoin $2.06 $17.07M $5,119M
55 dogwifhat $0.470 $18.77M $468.96M
56 PancakeSwap $2.54 $16.61M $860.86M
57 Ether.fi $0.978 $18.20M $552.74M
58 Bonk $0.000013 $19.31M $969.00M
59 Arweave $4.90 $33.96M $321.73M
60 Eigenlayer $0.783 $18.09M $191.16M
61 Optimism $0.418 $15.54M $791.17M
62 Skycoin $0.057 $17.13M $1.25M
63 Decred $35.59 $13.01M $610.94M
64 Shiba Inu $0.000010 $15.75M $5,769M
65 Polygon Ecosystem Token $0.176 $13.73M $1,505M
66 Conflux Network $0.098 $13.57M $481.43M
67 Lisk $0.259 $11.89M $50.28M
68 Injective Protocol $7.54 $14.61M $736.57M
69 Ethereum Classic $15.73 $11.46M $2,431M
70 Mina Protocol $0.144 $12.34M $181.78M
71 Raydium $1.58 $15.67M $423.54M
72 Gala $0.010 $12.85M $377.06M
73 Nano $1.40 $10.52M $186.48M
74 Floki Inu $0.000061 $23.17M $592.47M
75 BFUSD $1.00 $9.54M $1,701M
76 LayerZero $1.57 $10.14M $172.53M
77 Yield Basis $0.471 $11.06M $41.28M
78 Ondo $0.662 $11.04M $2,090M
79 Syrup Token $0.458 $10.30M $546.11M
80 Polymesh $0.084 $8.95M $95.89M
81 OG Fan Token $16.05 $8.66M $66.20M
82 Resolv $0.130 $10.93M $34.69M
83 Four $0.459 $10.08M $175.34M
84 Velodrome Finance $0.042 $8.07M $35.64M
85 Peanut the Squirrel $0.114 $9.87M $114.25M
86 First Neiro On Ethereum $0.000164 $8.67M $68.89M
87 DYDX (ETH) $0.319 $8.35M $107.62M
88 VeChain $0.017 $8.13M $1,467M
89 Plume $0.049 $7.96M $97.49M
90 Enso $1.04 $8.01M $21.43M
91 MAGIC $0.130 $8.43M $39.93M
92 0x $0.209 $6.35M $177.35M
93 Initia $0.135 $6.92M $19.92M
94 Cosmos $2.99 $8.22M $1,168M
95 Algorand $0.179 $9.94M $1,567M
96 NEXPACE $0.457 $7.54M $77.75M
97 Mira Network $0.209 $5.78M $39.90M
98 Sushi $0.491 $5.88M $94.51M
99 Ordinals $4.87 $6.32M $102.33M
100 Pendle $2.69 $6.56M $440.62M
101 Somnia $0.371 $6.00M $59.36M
102 SuperVerse $0.306 $5.64M $137.94M
103 Arkham $0.331 $6.87M $170.32M
104 BIO Protocol $0.073 $7.03M $118.50M
105 Synthetix Network $0.809 $6.23M $274.60M
106 OpenEden $0.120 $6.66M $22.02M
107 Berachain $1.62 $5.26M $174.41M
108 Golem $0.235 $4.76M $235.00M
109 Spark $0.038 $5.16M $65.45M
110 EDU Coin $0.173 $5.39M $70.85M
111 Wormhole $0.063 $4.98M $310.27M
112 Ethereum Name Service $14.35 $4.94M $510.53M
113 Vaulta $0.271 $4.48M $421.13M
114 NEO $5.09 $4.96M $359.32M
115 COTI $0.039 $4.91M $70.78M
116 Compound $34.07 $4.60M $301.89M
117 MANTRA $0.094 $5.58M $105.53M
118 Tellor $26.34 $4.99M $69.94M
119 Nomina $0.014 $4.93M $42.06M
120 Succinct $0.559 $4.42M $108.99M
121 WalletConnect Token $0.122 $4.27M $22.63M
122 aixbt by Virtuals $0.061 $4.56M $52.34M
123 Santos FC Fan Token $1.59 $5.34M $8.86M
124 Jito $0.767 $4.39M $228.87M
125 Verge $0.007 $4.22M $112.52M
126 Epic Chain $0.718 $4.00M $15.30M
127 Enzyme $6.54 $3.56M $17.41M
128 FLUX $0.177 $3.99M $70.37M
129 1INCH $0.217 $3.57M $303.87M
130 THORChain $0.800 $6.35M $270.86M
131 Basic Attention Token $0.199 $3.51M $296.31M
132 DoubleZero $0.169 $4.05M $585.87M
133 Jupiter Exchange Token $0.344 $4.58M $1,106M
134 Trust Wallet Token $1.22 $3.69M $507.55M
135 Pyth Network $0.103 $4.53M $374.81M
136 Decentraland $0.225 $3.42M $437.30M
137 Reserve Rights $0.004 $4.03M $270.37M
138 Vana $2.92 $3.53M $90.11M
139 Morpho $2.09 $3.78M $491.83M
140 Vulcan Forged $0.761 $3.20M $18.15M
141 Zerobase $0.157 $3.67M $34.53M
142 Amp $0.003 $4.28M $221.12M
143 Huma Finance $0.025 $3.17M $43.60M
144 Yield Guild Games $0.114 $3.27M $60.57M
145 Lombard $0.818 $3.14M $183.82M
146 Memecoin $0.007 $6.54M
147 Hemi $0.031 $4.40M $30.65M
148 Oasis Network $0.020 $3.58M $136.79M
149 THETA $0.451 $3.10M $451.69M
150 ALPINE Fan Token $0.729 $4.04M $12.21M
151 Numeraire $10.92 $3.28M $87.47M
152 SynFutures $0.011 $3.43M $21.64M
153 Immutable X $0.432 $2.83M $764.71M
154 Wrapped Beacon ETH $3,836.74 $4.07M $272.17M
155 Livepeer $5.02 $3.02M $233.18M
156 JUST $0.036 $2.93M $358.91M
157 BounceBit $0.088 $3.92M $36.03M
158 Coin98 $0.035 $2.53M $34.55M
159 IOTA $0.144 $2.98M $527.00M
160 JasmyCoin $0.010 $2.70M $472.10M
161 Hashflow $0.043 $2.50M $8.76M
162 Kamino $0.062 $2.68M $83.16M
163 Terra Classic $0.000035 $6.89M $238.97M
164 The Graph $0.064 $2.87M $614.51M
165 Movement $0.059 $2.61M $165.62M
166 Quant $87.28 $2.77M $1,054M
167 Hyperlane $0.169 $3.33M $29.69M
168 Prometeus $9.46 $2.39M $172.67M
169 The Sandbox $0.201 $2.82M $495.55M
170 Act I : The AI Prophecy $0.020 $3.90M $19.23M
171 SUN $0.022 $2.64M $427.11M
172 Stacks $0.410 $2.75M $742.29M
173 Kaia $0.100 $2.36M $615.49M
174 io.net $0.301 $2.81M $71.13M
175 Mitosis $0.087 $2.90M $17.05M
176 Cookie $0.073 $2.81M $11.50M
177 AltLayer $0.017 $3.21M $50.75M
178 Stratis $0.030 $2.90M $60.86M
179 Boundless $0.182 $2.81M $36.73M
180 MovieBloc $0.001 $2.18M $24.77M
181 Axie Infinity $1.34 $2.35M $224.22M
182 Banana Gun v2 $9.76 $2.47M $34.03M
183 USD1 $1.000 $2.15M $2,126M
184 Turbo $0.002 $2.42M $138.94M
185 ApeCoin $0.382 $2.42M $287.28M
186 SSV Network $4.44 $2.23M $31.44M
187 Moonriver $3.96 $2.41M $40.84M
188 Solv Protocol $0.017 $3.38M $24.64M
189 MyShell $0.097 $2.56M $26.31M
190 IoTeX $0.011 $2.17M $104.05M
191 PIVX $0.245 $2.27M $21.49M
192 Theta Fuel $0.023 $2.08M $166.89M
193 Qtum $1.87 $2.08M $187.49M
194 Spell Token $0.000317 $3.04M $47.82M
195 Saga $0.094 $3.45M $29.99M
196 Eurite $1.16 $2.44M $28.38M
197 BOOK OF MEME $0.001 $2.67M $62.69M
198 My Neighbor Alice $0.271 $2.40M $24.99M
199 Constitution DAO $0.012 $2.21M $59.25M
200 Chiliz $0.033 $2.66M $336.10M
201 Storj $0.173 $2.23M $68.68M
202 Ankr $0.010 $2.10M $96.46M
203 VeThor Token $0.001 $1.97M $111.83M
204 Binance Staked SOL $169.66 $2.88M $1,215M
205 Alchemy Pay $0.012 $2.30M $58.29M
206 Kava $0.147 $1.88M $158.98M
207 Ravencoin $0.010 $2.00M $160.06M
208 Treehouse $0.151 $2.34M $23.52M
209 Euler $5.64 $2.17M $105.56M
210 Xai Games $0.022 $2.28M $25.53M
211 Lagrange $0.449 $2.04M $86.30M
212 Chainbase $0.100 $2.09M $15.86M
213 Ontology $0.084 $1.92M $76.89M
214 Illuvium $9.31 $1.84M $88.22M
215 TUTORIAL $0.019 $1.75M $17.61M
217 Kusama $11.14 $1.83M $239.69K
218 Secret $0.182 $3.49M $58.89M
219 Civic $0.056 $1.70M $44.80M
220 Tezos $0.597 $2.20M $636.69M
221 KAITO $0.859 $1.98M $207.66M
222 ICON $0.080 $1.65M $86.77M
223 Harvest Finance $23.76 $1.61M $15.94M
224 Renzo $0.008 $2.16M $8.90M
225 AVA $0.379 $1.63M $21.07M
226 Mubarak $0.019 $1.96M $19.14M
227 Ontology Gas $0.112 $1.56M $6.77M
228 Dusk Network $0.055 $1.53M $30.38M
229 Celo $0.227 $1.59M $133.25M
230 Zilliqa $0.007 $1.52M $145.45M
231 Dego Finance $0.638 $1.48M $13.37M
232 Banana For Scale $0.002 $1.62M $23.43M
233 Sign $0.039 $1.73M $46.76M
234 Aevo $0.060 $2.02M $54.82M
235 Steem $0.084 $1.80M $44.72M
236 DigiByte $0.009 $1.41M $166.72M
237 NFPrompt $0.038 $2.01M $18.09M
238 Sahara AI $0.078 $1.55M $159.21M
239 Caldera $0.241 $1.78M $35.94M
240 GMT $0.023 $1.50M $72.72M
241 Scroll $0.154 $1.48M $29.21M
242 Stargate Finance $0.139 $1.38M $135.52M
243 Radworks $0.414 $1.59M $21.37M
244 OpenLedger $0.278 $1.56M $60.09M
245 Convex Finance $2.08 $1.35M $205.25M
246 yearn.finance $4,936.81 $1.32M $166.45M
247 Flow $0.277 $1.28M $450.78M
248 Usual $0.032 $1.51M $16.10M
249 Maverick Token $0.032 $1.74M $8.07M
250 Audius $0.038 $1.88M $52.44M
251 Nervos Network $0.003 $1.39M $156.47M
252 Vanar Chain $0.013 $1.73M $18.53M
253 Notcoin $0.001 $1.47M $74.21M
254 API3 $0.635 $1.41M $87.28M
255 Lista DAO $0.249 $1.32M $57.24M
256 Axelar $0.160 $1.26M $151.37M
257 Thena $0.179 $1.36M $8.35M
258 Power Ledger $0.106 $1.13M $56.31M
259 Holoworld AI $0.109 $1.20M $38.07M
260 Adventure Gold $0.350 $1.28M $32.52M
261 MultiversX (Elrond) $9.55 $1.90M $274.75M
262 AWE Network $0.059 $1.07M $114.07M
263 Metis Token $9.87 $1.15M $66.09M
264 CoW Protocol Token $0.209 $1.30M $87.87M
265 Terra $0.087 $1.16M $61.72M
266 Dolomite $0.062 $1.26M $22.21M
267 Phala Network $0.057 $1.19M $46.66M
268 Portal $0.022 $1.38M
269 Bonfida $0.055 $1.22M $54.68M
270 HIVE $0.120 $2.22M $51.10M
271 Sleepless AI $0.060 $1.23M $7.74M
272 Bounce $6.42 $1.11M $42.27M
273 Bubblemaps $0.035 $1.10M $8.83M
274 Loopring $0.066 $1.25M $81.76M
275 Synapse $0.069 $1.11M $13.65M
276 Nillion $0.183 $1.29M $49.54M
277 Kyber Network Crystal $0.301 $997.89K $51.27M
278 Haedal Protocol $0.075 $1.07M $14.54M
279 AS Roma Fan Token $1.47 $1.07M $9.35M
280 GoPlus $0.006 $1.23M $11.55M
281 Mask Network $0.796 $1.98M $79.61M
282 Pixels $0.014 $1.35M $42.51M
283 Ark $0.315 $1.17M $61.04M
284 Dymension $0.091 $1.06M $36.82M
285 Juventus Fan Token $0.771 $1.08M $5.75M
286 Hooked Protocol $0.058 $900.41K $17.44M
287 Beam Token $0.004 $1.08M $222.21M
288 Pundi X $0.301 $898.15K $77.61M
289 Dogs $0.000051 $1.13M $26.14M
290 Holo $0.001 $1.21M $111.57M
291 1000SATS (Ordinals) $0.000022 $883.18K $46.34M
292 Biconomy $0.060 $868.70K $59.35M
293 Chromia $0.073 $861.03K $61.75M
294 Band Protocol $0.462 $887.08K $77.86M
295 Towns $0.010 $1.09M $21.40M
296 Sophon $0.022 $1.10M $43.97M
297 UMA $0.993 $1.03M $85.60M
298 Astar $0.015 $847.88K $124.40M
299 iExec RLC $0.837 $853.20K $60.53M
300 Solayer $0.231 $992.30K $48.52M
301 Moonbeam $0.035 $827.38K $35.73M
302 Phoenix Global $0.372 $1.04M $18.48M
303 RedStone $0.316 $997.35K $88.63M
304 Metal $0.470 $839.10K $41.21M
305 FUNToken $0.002 $796.39K $23.24M
306 Ambire AdEx $0.140 $1.16M $20.15M
307 Gunz $0.014 $1.29M $8.45M
308 Ronin Token $0.284 $799.18K $204.28M
309 SKALE $0.017 $986.32K $93.54M
310 Harmony $0.006 $754.74K $78.61M
311 Hamster Kombat $0.000306 $1.15M $19.65M
312 Gas $2.49 $1.54M $161.70M
313 ChainGPT $0.048 $850.60K $41.30M
314 AC Milan Fan Token $0.600 $1.46M $4.01M
315 Lazio Fan Token $0.977 $853.91K $8.41M
316 Bella Protocol $0.185 $1.33M $13.40M
317 Rocket Pool $3.36 $776.75K $71.57M
318 Voxies $0.037 $720.00K $7.75M
319 CyberConnect $0.961 $935.34K $40.60M
320 Liquity $0.524 $705.12K $51.11M
321 TrueFi $0.017 $837.11K $21.50M
322 Newton Protocol $0.127 $810.11K $27.44M
323 Nexo $1.09 $1.02M $706.19M
324 Space ID $0.00000000 $3.98M
325 Cetus Protocol $0.040 $1.19M $3.21M
326 Terra Classic USD $0.007 $781.10K $39.63M
327 SuperRare $0.032 $829.16K $22.71M
328 Lumia $0.161 $797.29K $8.42M
329 Enjin Coin $0.042 $766.48K $79.98M
330 Home $0.023 $713.02K $63.32M
331 FC Porto $1.04 $756.25K $7.51M
332 IQ $0.002 $642.20K $53.42M
333 DODO $0.028 $628.14K $20.54M
334 Blur $0.046 $702.70K $118.68M
335 WOO $0.034 $602.28K $64.30M
336 FC Barcelona Fan Token $0.658 $766.56K $5.76M
337 Highstreet Token $0.286 $670.41K $21.47M
338 Magic Eden $0.424 $683.12K $56.78M
339 IOST $0.002 $595.33K $62.20M
340 Measurable Data Token $0.017 $592.61K $10.06M
341 Shentu $0.295 $914.56K $43.43M
342 Orca $1.40 $643.97K $84.13M
343 eCash $0.000014 $1.17M $287.38M
344 Contentos $0.002 $707.32K $9.37M
345 LFJ $0.102 $570.86K $34.92M
346 Tokocrypto $0.121 $553.39K $9.11M
347 WAX $0.012 $551.22K $42.62M
348 Paris Saint-Germain Fan Token $0.981 $617.36K $11.88M
349 Gnosis $125.31 $540.29K $324.90M
350 xMoney $0.018 $535.47K $12.38M
351 Across Protocol $0.076 $623.00K $48.68M
352 WINkLink $0.000036 $667.37K $35.28M
353 Atletico Madrid Fan Token $1.03 $606.72K $3.44M
354 FTX Token $0.765 $509.65K $103.33M
355 Venus $4.52 $517.55K $75.02M
356 Dent $0.000415 $577.97K $39.70M
357 Catizen $0.063 $651.74K $20.38M
358 Orchid Protocol $0.032 $498.19K $32.38M
359 Stafi $0.062 $982.15K $6.48M
360 Acala Network $0.017 $605.96K $19.19M
361 Streamr DATAcoin $0.008 $477.74K $5.85M
362 Syscoin $0.029 $526.86K $24.05M
363 Automata $0.026 $474.34K $10.32M
364 Cartesi $0.046 $487.93K $40.43M
365 GMX $9.80 $519.86K $98.36M
366 FIO Protocol $0.011 $455.30K $9.25M
367 Solar $0.114 $1.13M $71.16M
368 Tensor $0.050 $1.02M $19.47M
369 ARPA Chain $0.017 $693.45K $26.42M
370 Quickswap $0.018 $432.40K $9.41M
371 Threshold Network $0.012 $440.82K $134.02M
372 RSK Infrastructure Framework $0.043 $433.37K $43.10M
373 Alien Worlds $0.003 $567.15K $15.06M
374 Arena-Z $0.004 $427.92K $32.18M
375 dForce Token $0.017 $417.08K $8.17M
376 Mobox $0.044 $540.93K $17.43M
377 Aavegotchi $0.298 $402.79K $15.67M
378 Heima $0.225 $394.39K $14.93M
379 Siacoin $0.002 $375.43K $111.96M
380 Manchester City Fan Token $0.658 $442.92K $6.60M
381 BitTorrent $0.00000047 $461.22K $461.84M
382 Marlin $0.005 $366.97K
383 Smooth Love Potion $0.001 $458.10K $46.54M
384 Fusionist $0.286 $441.48K $6.29M
385 SafePal Token $0.349 $368.81K $174.36M
386 Origin Protocol $0.042 $394.46K $28.33M
387 QuarkChain $0.005 $362.04K $36.36M
388 BENQI $0.005 $361.63K $33.22M
389 Ampleforth Governance Token $2.12 $346.41K $30.13M
390 DIA $0.472 $356.03K $56.39M
391 IDEX $0.017 $358.11K $13.96M
392 TrueUSD $0.997 $319.34K $495.00M
393 Radiant Capital $0.014 $407.38K $16.15M
394 Ardor $0.063 $346.06K $63.10M
395 DeXe $6.27 $299.28K $356.93M
396 Celer Network $0.006 $293.21K $42.73M
397 Tranchess $0.042 $296.44K $8.07M
398 Gains Network $1.52 $284.97K $41.48M
399 Request $0.128 $279.10K $98.03M
400 NKN $0.017 $269.79K $13.19M
401 Dar Open Network $0.020 $339.28K $12.42M
402 Gitcoin $0.183 $263.21K $17.57M
403 Wanchain $0.072 $272.86K $14.25M
404 Bancor $0.540 $243.19K $64.99M
405 Osmosis $0.104 $263.05K $77.97M
406 Viction $0.130 $272.31K $12.57M
407 REI Network $0.010 $188.92K $9.85M
408 Beefy $1.34 $127.86K $106.88K
409 Paxos Standard $1.00 $70.07K $57.75M
410 Dai $1.00 $68.29K $3,331M
411 Anchored Coins AEUR $1.16 $15.48K $66.15M