# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,610M $76,162M
2 Bitcoin $91,608.54 $2,989M $1,828,031M
3 Ethereum $3,056.14 $3,780M $368,103M
4 Meteora $0.340 $700.46M $165.39M
5 Solana $141.73 $753.62M $79,320M
6 First Digital USD $0.998 $328.15M $1,449M
7 XRP $2.24 $523.11M $134,846M
8 Zcash $482.37 $212.59M $7,859M
9 BNB $894.58 $386.48M $124,512M
10 Dogecoin $0.152 $217.46M $22,726M
11 BFUSD $1.000 $94.86M $1,699M
12 Bitcoin Cash $538.48 $95.99M $10,687M
13 Ethena USDe $1.000 $64.48M $5,418M
14 TRON $0.281 $66.85M $24,261M
15 Tether $1.00 $102.17M $177,521M
16 Sui $1.56 $80.54M $5,747M
17 APRO $0.215 $74.49M $49.16M
18 Turbo $0.002 $70.16M $158.24M
19 Ethena $0.292 $54.65M $2,173M
20 Cardano $0.433 $44.66M $16,593M
21 Orca $1.33 $43.33M $80.25M
22 Litecoin $85.81 $40.82M $6,481M
23 Pepe $0.000005 $37.37M $1,994M
24 Avalanche $15.05 $37.80M $6,355M
25 Wrapped Beacon ETH $3,310.67 $27.48M $234.85M
26 Dash $60.07 $28.67M $750.78M
27 BitTensor $308.06 $37.09M $2,949M
28 Virtuals Protocol $0.984 $32.74M $638.52M
29 PAX Gold $4,167.45 $25.43M $821.66M
30 Chainlink $13.45 $36.90M $8,434M
31 Banana For Scale $0.004 $27.31M $42.20M
32 Pump.fun $0.003 $25.85M $1,101M
33 Giggle Fund $119.11 $26.28M $118.93M
34 Uniswap $6.27 $23.93M $3,767M
35 SuperVerse $0.245 $29.81M $110.15M
36 StraitsX USD $1.00 $19.89M $24.17M
37 Basic Attention Token $0.276 $20.19M $413.22M
38 Hedera Hashgraph $0.148 $29.25M $6,310M
39 Near Protocol $1.92 $20.73M $2,279M
40 Worldcoin $0.003 $82.11M
41 Wrapped Bitcoin $91,398.92 $26.00M $11,990M
42 Tensor $0.134 $66.43M $52.90M
43 Internet Computer $4.11 $22.22M $2,229M
44 Official World Liberty Financial $0.163 $19.10M $4,037M
45 Artificial Superintelligence Alliance $0.275 $43.15M $719.91M
46 Aave $187.36 $19.44M $2,823M
47 OFFICIAL TRUMP $6.15 $15.51M $1,229M
48 Fusionist $0.246 $21.27M $5.41M
49 Horizen $11.93 $13.28M $194.29M
50 dogwifhat $0.390 $13.66M $390.61M
51 Aptos $2.23 $14.81M $1,636M
52 Filecoin $1.63 $12.34M $1,179M
53 Kite $0.107 $13.37M $191.84M
54 1INCH $0.201 $10.97M $281.75M
55 Polkadot $2.35 $13.16M
56 Arbitrum $0.222 $13.15M $1,248M
57 Banana Gun v2 $8.99 $15.40M $31.57M
58 Stellar $0.259 $12.90M $8,403M
59 Plume $0.024 $14.64M $48.22M
60 Pendle $2.86 $11.84M $467.18M
61 Shiba Inu $0.000009 $11.81M $5,317M
62 Bonk $0.000010 $11.72M $774.84M
63 Jupiter Exchange Token $0.254 $9.27M $796.85M
64 Toncoin $1.65 $8.75M $4,102M
65 Mitosis $0.103 $10.33M $20.07M
66 First Neiro On Ethereum $0.000135 $10.14M $56.79M
67 Injective Protocol $6.24 $10.33M $611.55M
68 Ether.fi $0.809 $11.29M $492.34M
69 PancakeSwap $2.48 $7.54M $834.90M
70 Optimism $0.337 $7.93M $640.66M
71 Sei $0.141 $9.44M $846.65M
72 Eigenlayer $0.637 $10.50M $155.58M
73 Ondo $0.526 $7.70M $1,663M
74 Polygon Ecosystem Token $0.139 $7.18M $1,191M
75 Golem $0.243 $6.69M $243.94M
76 Arweave $4.30 $15.53M $282.33M
77 aixbt by Virtuals $0.048 $9.00M $40.62M
78 Initia $0.120 $7.90M $17.76M
79 Nervos Network $0.003 $8.70M $134.41M
80 Memecoin $0.006 $15.69M
81 Allora $0.162 $8.87M $32.39M
82 Curve DAO Token $0.447 $6.79M $553.24M
83 Render $1.82 $6.91M $941.21M
84 Bonfida $0.049 $6.57M $48.23M
85 AltLayer $0.014 $6.78M $42.91M
86 FUNToken $0.003 $4.99M $29.05M
87 Floki Inu $0.000050 $11.35M $486.07M
88 Linea $0.011 $5.50M $166.01M
89 Syrup Token $0.282 $6.30M $336.41M
90 Bounce $5.93 $5.08M $39.09M
91 Resolv $0.087 $7.50M $23.04M
92 Wormhole $0.046 $4.53M $233.82M
93 Ethereum Classic $14.03 $4.96M $2,170M
94 BounceBit $0.086 $6.46M $35.12M
95 AWE Network $0.058 $3.87M $113.67M
96 Astar $0.014 $3.78M $117.62M
97 Skycoin $0.050 $4.94M $1.11M
98 Mask Network $0.756 $9.22M $75.63M
99 MANTRA $0.080 $5.43M $90.70M
100 Arkham $0.253 $4.45M $134.45M
101 0x $0.166 $3.40M $141.41M
102 Somnia $0.281 $4.01M $45.00M
103 Verge $0.007 $3.98M $118.14M
104 Usual $0.028 $5.00M $14.36M
105 MAGIC $0.109 $3.92M $33.37M
106 Gala $0.008 $4.27M $302.47M
107 Lido DAO $0.680 $3.89M $607.52M
108 Solayer $0.229 $4.87M $48.38M
109 Beam Token $0.004 $4.13M $185.72M
110 Peanut the Squirrel $0.092 $4.10M $92.39M
111 Venus $4.94 $3.08M $82.43M
112 Chiliz $0.030 $4.44M $305.67M
113 Axie Infinity $1.16 $3.23M $194.73M
114 DODO $0.026 $4.56M $18.53M
115 Jito $0.502 $3.39M $150.45M
116 Cosmos $2.52 $3.27M $985.31M
117 Scroll $0.100 $3.93M $19.09M
118 Raydium $1.14 $3.70M $306.16M
119 Mina Protocol $0.111 $3.16M $140.93M
120 Stacks $0.324 $3.06M $587.65M
121 Moonriver $3.27 $3.69M $33.97M
122 NEO $4.46 $2.79M $314.72M
123 Hemi $0.021 $3.87M $20.53M
124 Conflux Network $0.085 $2.85M $416.96M
125 Enzyme $5.42 $2.55M $14.47M
126 Numeraire $11.50 $2.72M $92.31M
127 Ordinals $4.17 $3.12M $87.67M
128 DoubleZero $0.120 $3.86M $415.26M
129 Constitution DAO $0.010 $3.05M $53.06M
130 OpenLedger $0.252 $3.11M $54.38M
131 BIO Protocol $0.061 $3.36M $100.19M
132 Ethereum Name Service $11.86 $2.46M $421.93M
133 SuperRare $0.026 $3.41M $18.65M
134 THORChain $0.652 $4.47M $221.05M
135 Succinct $0.497 $2.71M $96.95M
136 DYDX (ETH) $0.259 $2.65M $87.74M
137 io.net $0.234 $2.62M $55.50M
138 Synthetix Network $0.573 $3.00M $194.87M
139 WalletConnect Token $0.109 $2.32M $20.38M
140 Solv Protocol $0.019 $3.04M $27.94M
141 Boundless $0.153 $2.43M $30.79M
142 Binance Staked SOL $153.60 $3.57M $1,100M
143 Algorand $0.146 $3.85M $1,286M
144 VeChain $0.014 $2.43M $1,210M
145 Compound $30.40 $2.22M $270.10M
146 Hashflow $0.039 $2.08M $8.10M
147 Xai Games $0.020 $2.61M $23.50M
148 Enso $0.814 $2.37M $16.74M
149 EDU Coin $0.161 $2.69M $66.33M
150 Berachain $0.951 $2.74M $102.54M
151 Dymension $0.095 $2.87M $39.51M
152 Caldera $0.275 $2.58M $40.89M
153 Quant $84.92 $2.32M $1,026M
154 Livepeer $4.22 $2.29M $198.77M
155 OpenEden $0.079 $2.42M $14.43M
156 Sahara AI $0.083 $2.13M $168.78M
157 Zerobase $0.123 $2.37M $27.24M
158 Ark $0.291 $2.52M $56.45M
159 Renzo $0.007 $2.74M $7.70M
160 Dolomite $0.053 $2.38M $19.02M
161 NEXPACE $0.453 $2.22M $76.64M
162 LayerZero $1.37 $2.23M $150.53M
163 KernelDAO $0.092 $2.43M $14.99M
164 Tellor $21.89 $2.31M $58.30M
165 Kava $0.128 $1.88M $139.53M
166 Pyth Network $0.078 $2.30M $283.96M
167 Sushi $0.397 $1.94M $76.69M
168 RedStone $0.278 $2.54M $77.88M
169 JUST $0.039 $1.98M $387.42M
170 Reserve Rights $0.003 $2.07M $213.14M
171 MovieBloc $0.001 $1.76M $23.06M
172 Lorenzo Protocol $0.046 $2.33M $19.47M
173 MultiversX (Elrond) $7.76 $2.51M $224.29M
174 Act I : The AI Prophecy $0.022 $2.50M $21.16M
175 Cookie $0.058 $1.82M $9.07M
176 Kamino $0.062 $1.67M $83.06M
177 Epic Chain $0.625 $1.68M $13.35M
178 Lagrange $0.415 $1.94M $80.29M
179 Pixels $0.012 $1.97M $36.05M
180 Decred $24.13 $1.50M $413.07M
181 Lisk $0.177 $1.54M $36.54M
182 ApeCoin $0.280 $1.97M $211.08M
183 Four $0.391 $1.87M $149.24M
184 Turtle (turtle.xyz) $0.077 $1.97M $11.95M
185 Hyperlane $0.139 $1.91M $24.44M
186 Mubarak $0.017 $2.03M $17.41M
187 CoW Protocol Token $0.200 $2.30M $83.94M
188 IOTA $0.118 $1.63M $430.47M
189 Spark $0.032 $1.72M $53.66M
190 USD1 $1.000 $1.44M $2,128M
191 OG Fan Token $11.77 $1.69M $48.37M
192 Dogs $0.000049 $2.11M $25.33M
193 Ronin Token $0.181 $1.52M $130.74M
194 SUN $0.021 $1.44M $408.79M
195 Saga $0.083 $2.36M $26.60M
196 Lombard $0.767 $1.61M $172.57M
197 KAITO $0.733 $1.70M $176.48M
198 Trust Wallet Token $1.05 $1.47M $438.90M
199 Vaulta $0.204 $1.40M $318.38M
200 Immutable X $0.319 $1.40M $566.86M
201 Gunz $0.014 $1.80M $8.37M
202 Nillion $0.092 $2.53M $26.06M
203 Santos FC Fan Token $1.99 $1.88M $11.01M
204 Liquity $0.481 $1.26M $47.21M
205 CyberConnect $0.814 $1.51M $34.47M
206 Nomina $0.012 $1.60M $35.26M
207 Yield Guild Games $0.089 $1.39M $47.36M
208 Oasis Network $0.015 $1.61M $102.30M
209 Maverick Token $0.029 $1.64M $7.23M
210 Decentraland $0.172 $1.54M $333.44M
211 SynFutures $0.009 $1.55M $17.92M
212 Huma Finance $0.023 $1.54M $40.60M
213 Kusama $8.90 $1.30M $192.46K
214 IOST $0.002 $1.18M $57.61M
215 The Sandbox $0.161 $1.38M $398.23M
216 Vulcan Forged $0.627 $1.20M $15.04M
217 Mira Network $0.172 $1.27M $32.93M
218 The Graph $0.053 $1.43M $502.00M
219 SafePal Token $0.342 $1.16M $170.75M
220 Terra Classic $0.000028 $3.42M $191.97M
221 Ontology Gas $0.100 $1.12M $6.08M
222 Home $0.024 $1.24M $66.98M
223 Movement $0.053 $1.29M $149.41M
224 ALPINE Fan Token $0.630 $1.83M $10.46M
225 Terra $0.075 $1.66M $53.00M
226 My Neighbor Alice $0.244 $1.49M $22.50M
227 Blur $0.040 $1.14M $105.19M
228 Solar $0.085 $2.45M $53.20M
229 Thena $0.162 $1.44M $7.57M
230 GoPlus $0.006 $1.52M $11.62M
231 THETA $0.371 $1.19M $370.95M
232 Chainbase $0.083 $1.17M $13.28M
233 Celo $0.178 $1.04M $104.47M
234 Stratis $0.025 $1.15M $51.55M
235 Eurite $1.16 $1.33M $28.35M
236 Vana $2.81 $1.05M $86.70M
237 Quickswap $0.013 $937.95K $7.10M
238 Prometeus $9.32 $937.59K $170.14M
239 Yield Basis $0.447 $1.08M $39.37M
240 COTI $0.029 $1.07M $51.78M
241 Alchemix $9.29 $919.26K $21.89M
242 JasmyCoin $0.008 $1.03M $375.89M
243 Sign $0.040 $1.19M $48.07M
244 Sleepless AI $0.052 $1.14M $6.74M
245 AC Milan Fan Token $0.568 $3.11M $3.78M
246 Dego Finance $0.610 $893.61K $12.82M
247 Nexo $1.02 $1.41M $660.39M
248 Mobox $0.039 $1.26M $15.44M
249 Axelar $0.135 $1.03M $127.21M
250 FLUX $0.120 $1.04M $48.43M
251 Ravencoin $0.008 $1.01M $132.08M
252 BOOK OF MEME $0.001 $1.19M $53.10M
253 Audius $0.034 $1.07M $47.31M
254 Tezos $0.508 $1.41M $542.12M
255 Metis Token $7.77 $908.09K $52.42M
256 Stafi $0.045 $1.67M $4.69M
257 Newton Protocol $0.121 $944.18K $26.01M
258 Euler $4.17 $1.03M $77.90M
259 Aevo $0.049 $1.08M $44.80M
260 Kaia $0.081 $836.34K $501.51M
261 Ankr $0.008 $781.20K $82.96M
262 Illuvium $7.87 $777.34K $74.79M
263 TUTORIAL $0.016 $779.67K $15.21M
264 SSV Network $3.82 $771.50K $27.11M
265 Shentu $0.255 $1.44M $37.49M
266 Lista DAO $0.191 $804.90K $43.83M
267 Hamster Kombat $0.000259 $893.05K $16.66M
268 Holoworld AI $0.094 $907.16K $32.71M
269 PIVX $0.191 $759.56K $16.84M
270 GMT $0.019 $848.85K $59.05M
271 DeXe $4.81 $705.44K $274.29M
272 Stargate Finance $0.122 $726.38K $118.44M
273 IoTeX $0.009 $712.82K $86.39M
274 QuarkChain $0.005 $701.57K $33.44M
275 Hooked Protocol $0.049 $699.45K $14.77M
276 NFPrompt $0.031 $929.61K $14.46M
277 Alchemy Pay $0.011 $1.01M $51.87M
278 Sophon $0.017 $814.91K $34.24M
279 Heima $0.208 $1.00M $13.78M
280 API3 $0.549 $851.04K $75.91M
281 VeThor Token $0.001 $715.60K $97.83M
282 Vanar Chain $0.011 $932.87K $15.40M
283 Notcoin $0.001 $834.20K $64.80M
284 MyShell $0.068 $853.78K $18.35M
285 Space ID $0.00000000 $3.26M
286 Towns $0.008 $793.51K $17.56M
287 Phala Network $0.047 $711.13K $38.58M
288 Zilliqa $0.006 $657.37K $118.50M
289 DIA $0.371 $648.31K $44.40M
290 Portal $0.019 $940.07K
291 Magic Eden $0.354 $696.65K $47.24M
292 Bella Protocol $0.154 $1.02M $11.09M
293 Convex Finance $1.94 $683.31K $191.34M
294 AVA $0.316 $622.54K $17.57M
295 HIVE $0.110 $1.34M $46.92M
296 Highstreet Token $0.249 $666.41K $18.70M
297 Treehouse $0.145 $663.34K $22.70M
298 SKALE $0.014 $728.69K $76.58M
299 Morpho $1.54 $664.33K $362.02M
300 Chromia $0.058 $562.48K $49.38M
301 Osmosis $0.079 $595.83K $59.22M
302 IDEX $0.014 $587.43K $11.69M
303 Amp $0.002 $613.98K $190.84M
304 Juventus Fan Token $0.685 $609.94K $5.10M
305 ChainGPT $0.040 $563.44K $34.19M
306 Secret $0.147 $1.08M $47.90M
307 Kyber Network Crystal $0.282 $528.65K $48.11M
308 Bubblemaps $0.030 $599.82K $7.70M
309 yearn.finance $4,112.16 $541.15K $138.85M
310 Flow $0.238 $503.36K $387.46M
311 Phoenix Global $0.340 $576.08K $16.94M
312 Cetus Protocol $0.032 $610.71K $2.54M
313 Nano $0.896 $526.21K $119.33M
314 REI Network $0.009 $459.67K $8.59M
315 AS Roma Fan Token $1.41 $558.38K $8.90M
316 Radworks $0.339 $484.37K $17.58M
317 Terra Classic USD $0.006 $609.30K $33.76M
318 Dusk Network $0.053 $442.23K $29.18M
319 Harmony $0.004 $441.31K $62.52M
320 WAX $0.010 $428.36K $34.98M
321 1000SATS (Ordinals) $0.000018 $423.39K $38.10M
322 Adventure Gold $0.307 $427.90K $28.53M
323 FC Porto $1.14 $503.78K $8.23M
324 Biconomy $0.064 $421.58K $64.24M
325 WOO $0.028 $413.17K $52.94M
326 Rocket Pool $2.64 $424.92K $56.28M
327 Steem $0.079 $611.69K $41.80M
328 Streamr DATAcoin $0.007 $399.34K $5.68M
329 Siacoin $0.002 $428.47K $96.47M
330 TrueFi $0.013 $457.01K $16.51M
331 Smooth Love Potion $0.001 $438.55K $38.54M
332 Enjin Coin $0.034 $488.22K $64.38M
333 Ontology $0.075 $462.70K $68.80M
334 FC Barcelona Fan Token $0.586 $439.82K $5.11M
335 FTX Token $0.619 $378.22K $83.60M
336 Moonbeam $0.028 $370.68K $29.01M
337 Cartesi $0.044 $370.55K $38.48M
338 Alien Worlds $0.003 $506.45K $12.56M
339 Harvest Finance $20.52 $356.89K $13.81M
340 UMA $0.848 $497.18K $73.20M
341 Manchester City Fan Token $0.588 $397.70K $5.88M
342 Lumia $0.132 $400.18K $7.00M
343 Spell Token $0.000272 $562.65K $41.08M
344 Acala Network $0.014 $408.00K $16.01M
345 Civic $0.049 $380.27K $39.12M
346 Threshold Network $0.012 $364.63K $125.09M
347 Paris Saint-Germain Fan Token $0.938 $441.39K $11.27M
349 Haedal Protocol $0.061 $554.64K $11.91M
350 FIO Protocol $0.011 $325.11K $8.84M
351 Dar Open Network $0.017 $350.52K $10.62M
352 IQ $0.002 $320.05K $45.46M
353 Synapse $0.063 $394.20K $12.34M
354 Storj $0.156 $372.49K $62.32M
355 GMX $9.17 $342.22K $92.03M
356 Coin98 $0.029 $310.97K $28.79M
357 Qtum $1.62 $328.78K $162.39M
358 Theta Fuel $0.021 $317.25K $150.97M
359 Polymesh $0.069 $329.18K $79.45M
360 Lazio Fan Token $1.09 $374.66K $9.38M
361 ARPA Chain $0.015 $462.83K $22.97M
362 DigiByte $0.007 $283.30K $123.55M
363 Atletico Madrid Fan Token $0.928 $367.68K $3.11M
364 Celer Network $0.005 $275.77K $36.94M
365 Measurable Data Token $0.014 $270.38K $8.48M
366 Gas $2.25 $557.90K $146.63M
367 RSK Infrastructure Framework $0.040 $266.25K $39.50M
368 BitTorrent $0.00000042 $302.97K $412.63M
369 Catizen $0.062 $296.52K $20.32M
370 Wanchain $0.072 $252.24K $14.31M
371 Paxos Standard $1.00 $249.55K $57.50M
372 Pundi X $0.258 $258.82K $66.62M
373 Dent $0.000365 $272.10K $35.07M
374 LFJ $0.081 $300.60K $27.81M
375 Radiant Capital $0.012 $267.63K $13.82M
376 Velodrome Finance $0.032 $255.55K $26.94M
377 Aavegotchi $0.280 $239.85K $14.72M
378 Marlin $0.005 $239.75K
379 Arena-Z $0.003 $246.60K $25.71M
380 Holo $0.001 $430.47K $100.98M
381 Across Protocol $0.061 $290.47K $39.08M
382 Ambire AdEx $0.113 $376.60K $16.41M
383 Loopring $0.055 $293.41K $68.26M
384 Tranchess $0.038 $241.19K $7.28M
385 xMoney $0.017 $244.58K $11.88M
386 Gitcoin $0.160 $231.39K $15.51M
387 Tokocrypto $0.107 $230.42K $8.01M
388 iExec RLC $0.714 $243.15K $51.69M
389 BENQI $0.004 $222.44K $29.29M
390 Band Protocol $0.394 $236.48K $66.38M
391 Power Ledger $0.096 $216.08K $50.58M
392 TrueUSD $0.997 $207.50K $494.14M
393 Contentos $0.002 $272.05K $8.11M
394 ICON $0.070 $203.45K $76.07M
395 Metal $0.424 $217.04K $37.19M
396 Ardor $0.062 $210.51K $61.57M
397 eCash $0.000012 $381.78K $244.21M
398 Syscoin $0.022 $179.96K $18.77M
399 WINkLink $0.000033 $232.21K $32.49M
400 Orchid Protocol $0.030 $177.65K $30.37M
401 Request $0.114 $162.81K $87.47M
402 Viction $0.113 $216.00K $10.93M
403 Origin Protocol $0.038 $163.52K $25.62M
404 Automata $0.023 $139.32K $9.26M
405 NKN $0.015 $136.96K $11.91M
406 Gains Network $1.51 $136.36K $40.62M
407 Gnosis $135.80 $135.29K $351.78M
408 Ampleforth Governance Token $1.78 $130.76K $25.35M
409 Dai $1.00 $118.17K $3,330M
410 Voxies $0.029 $104.21K $6.19M
411 Bancor $0.460 $102.82K $55.33M
412 Beefy $116.96 $79.67K $9.31M
413 dForce Token $0.015 $78.32K $7.21M
414 Anchored Coins AEUR $1.16 $17.58K $66.22M