# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,471.50 $4,536M $1,805,923M
2 Ethereum $3,089.63 $6,357M $372,709M
3 USDC $1.00 $1,152M $78,460M
4 Solana $132.88 $1,179M $74,935M
5 APRO $0.113 $516.89M $26.22M
6 First Digital USD $0.999 $345.57M $1,449M
7 Zcash $452.96 $250.55M $7,406M
8 XRP $2.00 $537.41M $120,660M
9 BNB $879.41 $428.64M $122,401M
10 Dogecoin $0.137 $239.30M $20,362M
11 Sui $1.56 $147.75M $5,847M
12 Terra $0.186 $120.64M $130.86M
13 Cardano $0.407 $91.56M $15,645M
14 TRON $0.275 $62.58M $23,764M
15 Tether $1.000 $104.86M $177,370M
16 PAX Gold $4,288.65 $54.57M $846.03M
17 Chainlink $13.53 $74.98M $8,497M
18 Terra Classic $0.000047 $125.48M $318.28M
19 Pepe $0.000004 $50.78M $1,800M
20 Avalanche $13.01 $56.40M $5,516M
21 Ethena $0.249 $43.79M $1,921M
22 Bitcoin Cash $578.21 $46.06M $11,504M
23 Ethena USDe $1.000 $33.82M $5,415M
24 Near Protocol $1.62 $35.83M $1,925M
25 Lombard $0.829 $43.16M $186.24M
26 Wrapped Bitcoin $90,204.15 $38.47M $11,833M
27 Aave $192.43 $37.84M $2,912M
28 Litecoin $81.50 $42.51M $6,174M
29 Somnia $0.260 $34.46M $41.64M
30 BitTensor $290.06 $39.90M $2,799M
31 Sei $0.129 $28.07M $776.01M
32 Uniswap $5.32 $26.32M $3,205M
33 StraitsX USD $1.00 $22.85M $24.15M
34 Hedera Hashgraph $0.124 $31.21M $5,304M
35 Polkadot $1.98 $25.74M
36 Bonk $0.000009 $27.13M $705.27M
37 Giggle Fund $68.91 $29.12M $69.41M
38 Filecoin $1.32 $20.48M $958.83M
39 BFUSD $1.000 $17.40M $1,698M
40 USD1 $0.999 $17.45M $2,126M
41 dogwifhat $0.379 $19.38M $379.00M
42 Worldcoin $0.003 $69.82M
43 Artificial Superintelligence Alliance $0.236 $36.69M $615.89M
44 Terra Classic USD $0.008 $17.85M $46.49M
45 Arbitrum $0.202 $17.08M $1,135M
46 Aptos $1.63 $16.72M $1,205M
47 Pump.fun $0.003 $16.33M $981.39M
48 Dash $46.32 $13.76M $582.77M
49 Wrapped Beacon ETH $3,359.32 $13.31M $238.30M
50 Horizen $8.97 $12.39M $146.30M
51 Usual $0.026 $17.80M $13.18M
52 Virtuals Protocol $0.794 $12.21M $517.84M
53 Stellar $0.237 $14.28M $7,699M
54 Axelar $0.141 $14.85M $134.57M
55 Internet Computer $3.28 $12.30M $1,789M
56 Injective Protocol $5.26 $11.38M $519.22M
57 Toncoin $1.60 $9.99M $3,920M
58 Ondo $0.456 $10.06M $1,447M
59 Optimism $0.300 $10.49M $585.22M
60 Shiba Inu $0.000008 $11.41M $4,815M
61 Basic Attention Token $0.274 $8.14M $411.07M
62 Loopring $0.056 $12.31M $70.46M
63 Hyperlane $0.141 $11.59M $24.87M
64 Eigenlayer $0.446 $10.61M $109.79M
65 Reserve Rights $0.003 $9.66M $192.05M
66 Polygon Ecosystem Token $0.117 $7.79M $1,009M
67 MAGIC $0.118 $10.25M $36.46M
68 Lido DAO $0.586 $7.92M $524.36M
69 Curve DAO Token $0.387 $7.77M $479.28M
70 OFFICIAL TRUMP $5.58 $9.74M $1,119M
71 Floki Inu $0.000045 $15.59M $438.26M
72 io.net $0.172 $8.51M $43.93M
73 Ether.fi $0.793 $7.80M $485.13M
74 Ethereum Classic $12.83 $6.72M $1,985M
75 Official World Liberty Financial $0.142 $8.98M $3,518M
76 Meteora $0.260 $6.12M $126.02M
77 PancakeSwap $2.21 $5.69M $745.94M
78 BIO Protocol $0.048 $7.10M $78.47M
79 Syrup Token $0.259 $6.81M $310.91M
80 Allora $0.126 $6.91M $25.75M
81 Algorand $0.122 $6.79M $1,083M
82 Chiliz $0.033 $6.21M $333.76M
83 First Neiro On Ethereum $0.000127 $5.65M $53.77M
84 Cosmos $2.10 $5.69M $824.12M
85 Kite $0.080 $5.61M $143.91M
86 Ordinals $4.05 $5.19M $85.07M
87 Pyth Network $0.063 $5.55M $228.47M
88 Numeraire $11.57 $4.62M $92.61M
89 Linea $0.008 $4.96M $118.50M
90 Enso $0.712 $4.69M $14.74M
91 Banana For Scale $0.003 $4.65M $32.65M
92 Stafi $0.028 $7.72M $2.90M
93 Render $1.54 $5.09M $800.92M
94 Pendle $2.18 $4.31M $357.76M
95 Berachain $0.715 $3.91M $77.06M
96 Binance Staked SOL $145.00 $6.32M $1,038M
97 Arkham $0.208 $3.97M $111.07M
98 Saga $0.070 $5.87M $23.22M
99 Lisk $0.210 $3.18M $44.04M
100 THORChain $0.645 $5.56M $218.46M
101 VeChain $0.012 $3.45M $991.25M
102 Quant $83.23 $3.32M $1,007M
103 Gunz $0.014 $4.57M $8.78M
104 Arweave $3.87 $6.79M $254.82M
105 Gala $0.007 $4.03M $266.39M
106 Tensor $0.091 $11.06M $35.65M
107 SuperVerse $0.269 $3.63M $121.50M
108 Raydium $1.07 $3.59M $289.54M
109 Jupiter Exchange Token $0.201 $3.35M $632.00M
110 The Graph $0.041 $2.89M $391.54M
111 Peanut the Squirrel $0.081 $3.30M $81.69M
112 DYDX (ETH) $0.191 $3.09M $65.04M
113 Home $0.023 $2.64M $71.99M
114 THETA $0.343 $2.72M $343.34M
115 Conflux Network $0.070 $2.57M $346.32M
116 Hemi $0.014 $4.06M $14.13M
117 Wormhole $0.037 $2.50M $190.76M
118 Kaia $0.073 $2.38M $455.05M
119 Tezos $0.487 $2.86M $521.85M
120 NEO $4.02 $2.53M $284.79M
121 Kamino $0.062 $2.39M $83.50M
122 Morpho $1.17 $2.47M $277.37M
123 LayerZero $1.41 $2.44M $155.53M
124 Solar $0.066 $6.39M $41.00M
125 Mina Protocol $0.089 $2.76M $113.03M
126 Synthetix Network $0.457 $2.27M $155.08M
127 Turbo $0.002 $2.96M $134.22M
128 Plume $0.019 $2.77M $38.34M
129 ApeCoin $0.225 $2.55M $169.68M
130 Decentraland $0.143 $2.21M $279.12M
131 Skycoin $0.056 $2.42M $1.23M
132 BOOK OF MEME $0.001 $2.59M $45.78M
133 Sahara AI $0.031 $2.59M $63.04M
134 The Sandbox $0.130 $2.27M $321.97M
135 SSV Network $3.46 $1.98M $24.62M
136 Verge $0.006 $2.51M $98.41M
137 Kava $0.096 $1.84M $104.34M
138 BounceBit $0.073 $2.45M $30.10M
139 aixbt by Virtuals $0.036 $2.15M $31.00M
140 Memecoin $0.005 $4.05M
141 JUST $0.038 $1.87M $380.64M
142 JasmyCoin $0.007 $1.83M $328.75M
143 Trust Wallet Token $0.965 $1.80M $402.66M
144 Ethereum Name Service $10.71 $1.72M $381.90M
145 MyShell $0.053 $2.43M $14.35M
146 Voxies $0.020 $1.62M $4.18M
147 Radworks $0.289 $2.24M $14.92M
148 Eurite $1.17 $1.93M $28.70M
149 Xai Games $0.017 $2.10M $19.13M
150 Immutable X $0.267 $1.59M $472.72M
151 Orca $1.14 $2.02M $68.54M
152 Tellor $20.33 $1.84M $54.27M
153 Initia $0.086 $1.63M $12.79M
154 DoubleZero $0.120 $1.87M $419.40M
155 KAITO $0.596 $1.72M $144.56M
156 SUN $0.021 $1.68M $393.34M
157 Measurable Data Token $0.015 $1.40M $8.95M
158 Jito $0.384 $1.78M $115.21M
159 Four $0.292 $1.97M $111.94M
160 Resolv $0.075 $1.99M $20.13M
161 WalletConnect Token $0.079 $1.51M $14.78M
162 Arena-Z $0.001 $1.42M $12.16M
163 Vaulta $0.175 $1.38M $272.53M
164 Axie Infinity $0.995 $1.48M $167.30M
165 Adventure Gold $0.274 $1.38M $25.74M
166 MANTRA $0.071 $2.02M $81.33M
167 Compound $29.39 $1.42M $260.84M
168 Flow $0.197 $1.31M $320.50M
169 Thena $0.178 $1.68M $8.34M
170 CoW Protocol Token $0.194 $1.55M $81.91M
171 Constitution DAO $0.009 $1.41M $47.23M
172 Atletico Madrid Fan Token $0.907 $1.69M $3.02M
173 Fusionist $0.240 $2.00M $5.30M
174 Notcoin $0.001 $1.42M $57.96M
175 Stacks $0.284 $1.44M $517.87M
176 Huma Finance $0.027 $1.34M $46.50M
177 AltLayer $0.012 $1.55M $37.42M
178 Vulcan Forged $0.513 $1.20M $12.26M
179 Prometeus $9.22 $1.19M $167.20M
180 Aevo $0.041 $1.52M $38.02M
181 Nillion $0.063 $2.08M $17.90M
182 Sign $0.035 $1.32M $41.96M
183 CyberConnect $0.800 $1.66M $34.04M
184 Yield Guild Games $0.072 $1.23M $38.42M
185 Bounce $5.34 $1.28M $35.34M
186 Mubarak $0.016 $1.32M $16.31M
187 OG Fan Token $12.37 $1.23M $51.01M
188 Hamster Kombat $0.000209 $1.38M $13.48M
189 Epic Chain $0.483 $1.17M $10.36M
190 Santos FC Fan Token $1.92 $1.48M $10.67M
191 Sushi $0.315 $1.10M $60.73M
192 NEXPACE $0.491 $1.18M $83.09M
193 Dego Finance $0.481 $1.03M $10.12M
194 Lorenzo Protocol $0.040 $1.40M $17.11M
195 Audius $0.033 $1.68M $45.26M
196 OpenEden $0.066 $1.28M $12.19M
197 yearn.finance $3,548.90 $1.08M $119.59M
198 Celo $0.154 $1.01M $91.34M
199 IOTA $0.099 $1.27M $362.88M
200 Boundless $0.126 $1.04M $25.44M
201 Ontology Gas $0.085 $1.02M $5.14M
202 Magic Eden $0.266 $1.04M $35.48M
203 Lagrange $0.324 $1.11M $62.58M
204 MovieBloc $0.001 $952.85K $21.98M
205 BitTorrent $0.00000041 $1.20M $409.69M
206 Yield Basis $0.465 $1.15M $40.89M
207 Heima $0.129 $1.61M $8.55M
208 1INCH $0.167 $947.70K $233.83M
209 Phala Network $0.041 $1.25M $33.38M
210 Succinct $0.401 $1.12M $78.61M
211 Spark $0.022 $1.08M $38.14M
212 Chainbase $0.075 $1.05M $11.91M
213 Solv Protocol $0.015 $1.26M $22.19M
214 Turtle (turtle.xyz) $0.062 $1.08M $9.56M
215 Portal $0.019 $1.32M
216 Scroll $0.083 $962.05K $15.85M
217 Alchemy Pay $0.009 $1.15M $43.58M
218 SKALE $0.012 $1.12M $63.88M
219 Renzo $0.005 $1.30M $5.95M
220 Movement $0.038 $991.07K $106.00M
221 FTX Token $0.615 $853.28K $83.15M
222 Decred $20.41 $850.52K $350.18M
223 Radiant Capital $0.010 $1.23M $11.73M
224 COTI $0.023 $1.06M $41.97M
225 Act I : The AI Prophecy $0.019 $1.30M $18.38M
226 Kusama $7.52 $884.99K $163.22K
227 Dogs $0.000047 $1.04M $24.26M
228 TUTORIAL $0.014 $888.63K $13.12M
229 WINkLink $0.000039 $1.00M $38.46M
230 Banana Gun v2 $7.50 $958.60K $26.23M
231 Metis Token $6.12 $818.18K $41.70M
232 Vana $2.79 $898.28K $85.88M
233 GMT $0.016 $869.18K $50.32M
234 API3 $0.477 $903.41K $66.23M
235 Newton Protocol $0.111 $1.02M $23.90M
236 TrueUSD $0.997 $769.59K $494.26M
237 Moonbeam $0.029 $764.18K $29.40M
238 Dusk Network $0.045 $773.29K $25.21M
239 Mira Network $0.140 $827.27K $27.01M
240 1000SATS (Ordinals) $0.000016 $742.35K $33.66M
241 PIVX $0.144 $779.17K $12.67M
242 Illuvium $6.73 $773.08K $64.04M
243 Euler $3.37 $899.28K $63.15M
244 Sleepless AI $0.040 $839.66K $5.26M
245 SuperRare $0.023 $935.90K $16.40M
246 Caldera $0.228 $883.33K $34.05M
247 FLUX $0.112 $816.91K $45.37M
248 WOO $0.026 $703.92K $49.44M
249 Amp $0.002 $938.23K $172.82M
250 Nexo $0.970 $1.07M $625.57M
251 Dymension $0.074 $994.93K $31.34M
252 Treehouse $0.116 $822.97K $18.16M
253 My Neighbor Alice $0.213 $904.11K $19.74M
254 Solayer $0.190 $913.42K $40.05M
255 Oasis Network $0.012 $958.59K $81.72M
256 NFPrompt $0.026 $858.09K $12.15M
257 Dai $1.000 $661.90K $3,328M
258 FC Barcelona Fan Token $0.586 $879.08K $5.11M
259 Beam Token $0.003 $835.85K $160.64M
260 Zerobase $0.102 $759.74K $22.44M
261 Livepeer $3.50 $830.36K $166.73M
262 EDU Coin $0.137 $920.15K $56.69M
263 Nomina $0.009 $751.87K $25.37M
264 Threshold Network $0.011 $649.75K $119.59M
265 Stargate Finance $0.122 $654.19K $118.87M
266 Ronin Token $0.169 $668.44K $122.20M
267 MultiversX (Elrond) $7.30 $1.04M $212.07M
268 Liquity $0.428 $630.98K $42.04M
269 Moonriver $2.88 $657.89K $30.08M
270 Acala Network $0.011 $868.82K $12.61M
271 Manchester City Fan Token $0.608 $753.32K $6.10M
272 Convex Finance $1.77 $686.23K $175.90M
273 Enzyme $5.02 $597.01K $13.41M
274 Hashflow $0.032 $596.78K $6.55M
275 Cookie $0.051 $774.37K $8.03M
276 Pixels $0.009 $765.46K $27.91M
277 HIVE $0.101 $1.24M $43.18M
278 Bonfida $0.043 $769.50K $43.20M
279 REI Network $0.005 $575.35K $5.26M
280 Bubblemaps $0.024 $722.16K $6.18M
281 TrueFi $0.011 $592.19K $14.10M
282 Bella Protocol $0.134 $837.02K $9.71M
283 Dent $0.000236 $735.31K $22.65M
285 Shentu $0.246 $1.12M $36.28M
286 Dolomite $0.038 $624.88K $13.82M
287 OpenLedger $0.199 $622.37K $43.12M
288 Metal $0.400 $558.48K $35.07M
289 GMX $8.39 $600.77K $84.57M
290 Tranchess $0.029 $575.55K $5.60M
291 Maverick Token $0.029 $735.76K $7.26M
292 Juventus Fan Token $0.618 $612.02K $4.61M
293 Ambire AdEx $0.103 $839.01K $14.98M
294 GoPlus $0.005 $690.06K $9.96M
295 AC Milan Fan Token $0.539 $1.32M $3.61M
296 Phoenix Global $0.293 $583.64K $14.59M
297 Hooked Protocol $0.039 $503.67K $12.11M
298 Alchemix $8.96 $499.75K $21.11M
299 Golem $0.217 $505.76K $217.07M
300 Enjin Coin $0.031 $664.19K $59.36M
301 DIA $0.305 $475.45K $36.64M
302 Nervos Network $0.003 $536.03K $121.98M
303 IDEX $0.012 $480.22K $9.72M
304 ALPINE Fan Token $0.547 $796.88K $9.15M
305 Mask Network $0.597 $1.04M $59.83M
306 FUNToken $0.002 $478.55K $21.11M
307 Coin98 $0.026 $456.73K $25.75M
308 Zilliqa $0.005 $495.69K $101.50M
309 Mitosis $0.073 $499.82K $14.37M
310 Holoworld AI $0.072 $514.62K $25.08M
311 SynFutures $0.007 $525.92K $13.61M
312 Chromia $0.049 $445.36K $42.18M
313 Civic $0.045 $466.29K $36.36M
314 Lumia $0.112 $464.69K $5.89M
315 Cetus Protocol $0.027 $641.60K $2.18M
316 KernelDAO $0.074 $474.20K $12.07M
317 Kyber Network Crystal $0.251 $425.64K $42.75M
318 Band Protocol $0.353 $422.26K $59.67M
319 Holo $0.001 $562.91K $89.25M
320 Vanar Chain $0.010 $627.75K $13.23M
321 RedStone $0.256 $502.20K $71.93M
322 AWE Network $0.057 $388.88K $111.57M
323 Lista DAO $0.168 $414.04K $38.74M
324 DigiByte $0.006 $379.15K $107.16M
325 0x $0.137 $385.64K $116.59M
326 Towns $0.007 $490.33K $15.72M
327 eCash $0.000011 $774.10K $225.53M
328 Paris Saint-Germain Fan Token $0.858 $454.58K $10.44M
329 ChainGPT $0.035 $411.04K $30.06M
330 Nano $0.731 $405.19K $97.49M
331 iExec RLC $0.722 $401.83K $52.31M
332 Osmosis $0.068 $413.48K $51.12M
333 DeXe $3.48 $353.32K $199.13M
334 BENQI $0.004 $352.10K $25.35M
335 IoTeX $0.008 $362.55K $75.77M
336 Harmony $0.004 $355.35K $53.31M
337 Space ID $0.00000000 $1.88M
338 Catizen $0.061 $415.69K $19.81M
339 DODO $0.020 $367.10K $14.53M
340 UMA $0.776 $381.71K $67.01M
341 Haedal Protocol $0.046 $372.01K $9.07M
342 Orchid Protocol $0.027 $305.20K $26.63M
343 Ankr $0.007 $317.15K $72.67M
344 Ontology $0.066 $445.94K $60.30M
345 Streamr DATAcoin $0.006 $293.01K $4.87M
346 Rocket Pool $2.18 $309.34K $46.65M
347 Alien Worlds $0.002 $407.05K $11.19M
348 AS Roma Fan Token $1.31 $322.85K $8.33M
349 xMoney $0.014 $277.53K $10.02M
350 FIO Protocol $0.012 $273.59K $9.71M
351 SafePal Token $0.337 $271.54K $168.99M
352 Celer Network $0.004 $271.13K $30.34M
353 Mobox $0.033 $383.99K $13.16M
354 Spell Token $0.000259 $494.88K $39.34M
355 QuarkChain $0.004 $266.22K $29.78M
356 Stratis $0.022 $282.99K $45.22M
357 Smooth Love Potion $0.001 $288.68K $34.98M
358 Siacoin $0.002 $263.56K $87.46M
359 FC Porto $1.10 $291.91K $7.94M
360 Theta Fuel $0.021 $264.84K $148.78M
361 Sophon $0.014 $289.44K $28.49M
362 AVA $0.299 $257.20K $16.63M
363 Gains Network $1.30 $250.34K $35.01M
364 Wanchain $0.069 $248.46K $13.71M
365 Cartesi $0.036 $260.24K $31.89M
366 Storj $0.137 $316.46K $54.46M
367 Venus $4.52 $256.18K $75.39M
368 Origin Protocol $0.034 $257.26K $22.91M
369 Blur $0.033 $282.22K $86.31M
370 Lazio Fan Token $1.02 $274.15K $8.81M
371 Ravencoin $0.008 $292.61K $121.50M
372 Biconomy $0.049 $239.60K $48.88M
373 Steem $0.069 $292.99K $37.29M
374 Automata $0.018 $234.68K $7.36M
375 Gitcoin $0.137 $231.13K $13.20M
376 Velodrome Finance $0.027 $244.52K $22.41M
377 IQ $0.002 $230.21K $41.71M
378 Tokocrypto $0.090 $229.96K $6.76M
379 Qtum $1.40 $235.72K $139.94M
380 WAX $0.009 $224.04K $30.49M
381 VeThor Token $0.001 $236.96K $87.09M
382 Astar $0.012 $219.70K $99.14M
383 Secret $0.124 $453.18K $40.72M
384 ARPA Chain $0.014 $330.87K $20.73M
385 Marlin $0.004 $209.84K
386 Across Protocol $0.053 $239.78K $34.67M
387 Polymesh $0.057 $219.59K $65.80M
388 Dar Open Network $0.014 $232.59K $8.84M
389 dForce Token $0.012 $201.50K $5.81M
390 Synapse $0.057 $207.88K $11.31M
391 IOST $0.002 $191.39K $50.69M
392 NKN $0.013 $188.28K $9.87M
393 RSK Infrastructure Framework $0.035 $187.94K $35.08M
394 Request $0.106 $188.52K $81.62M
395 ICON $0.064 $183.13K $68.88M
396 Beefy $107.26 $174.29K $8.56M
397 Syscoin $0.019 $168.96K $16.03M
398 LFJ $0.068 $161.01K $23.46M
399 Gas $2.05 $335.60K $133.33M
400 Highstreet Token $0.235 $169.67K $17.81M
401 Harvest Finance $19.39 $157.55K $13.02M
402 Viction $0.101 $200.30K $9.75M
403 Power Ledger $0.085 $162.02K $45.36M
404 Pundi X $0.230 $141.84K $59.47M
405 Aavegotchi $0.185 $140.75K $9.74M
406 Ampleforth Governance Token $1.68 $143.52K $24.13M
407 Contentos $0.001 $189.54K $6.95M
408 Paxos Standard $1.00 $135.38K $51.54M
409 Bancor $0.435 $131.33K $52.54M
410 Gnosis $124.46 $130.51K $322.88M
411 Quickswap $0.012 $125.21K $6.09M
412 Ark $0.280 $129.99K $54.27M
413 Ardor $0.057 $112.51K $57.37M
414 Anchored Coins AEUR $1.16 $22.60K $65.91M