# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,039.64 $6,820M $1,848,377M
2 USDC $1.000 $2,381M $61,778M
3 Ethereum $1,793.28 $9,586M $216,128M
4 Solana $151.88 $1,694M $78,635M
5 XRP $2.25 $1,165M $131,465M
6 Sui $2.99 $725.85M $9,745M
7 First Digital USD $0.998 $538.88M $1,525M
8 Dogecoin $0.180 $618.57M $26,707M
9 Pepe $0.000009 $352.63M $3,767M
10 Binance Coin $608.89 $386.90M $87,675M
11 OFFICIAL TRUMP $9.43 $172.06M $1,886M
12 Turbo $0.005 $187.12M $362.99M
13 Cardano $0.702 $183.50M $26,509M
14 TRON $0.245 $136.74M $21,122M
15 Hyperlane $0.263 $155.30M $46.01M
16 dogwifhat $0.562 $113.48M $562.31M
17 Avalanche $22.40 $113.99M $9,325M
18 Chainlink $14.94 $105.28M $9,383M
19 Ethena $0.350 $92.01M $1,942M
20 BitTensor $331.09 $90.83M $2,864M
21 Tether $1.000 $116.47M $145,274M
22 Litecoin $83.88 $81.53M $6,338M
23 Curve DAO Token $0.666 $75.86M $824.49M
24 Bonk $0.000016 $84.14M $1,213M
25 MANTRA $0.559 $82.36M $535.63M
26 Act I : The AI Prophecy $0.081 $69.75M $76.69M
27 PAX Gold $3,308.94 $55.87M $652.19M
28 Peanut the Squirrel $0.163 $55.73M $162.79M
29 Aave $164.82 $51.71M $2,486M
30 Livepeer $5.43 $53.06M $216.29M
31 Hedera Hashgraph $0.183 $64.93M $7,711M
32 Shiba Inu $0.000014 $47.19M $7,961M
33 Immutable X $0.603 $39.32M $1,070M
34 Polkadot $4.11 $47.23M $6,109M
35 Near Protocol $2.50 $43.07M $2,956M
36 MAGIC $0.213 $44.01M
37 Worldcoin $0.003 $162.84M
38 aixbt by Virtuals $0.120 $39.59M $103.34M
39 Aptos $5.31 $38.53M $3,290M
40 Stellar $0.268 $38.43M $8,295M
41 Mubarak $0.035 $30.68M $35.41M
42 Floki Inu $0.000070 $73.26M $681.48M
43 Render $4.57 $39.86M $2,366M
44 Toncoin $3.11 $31.12M $7,820M
45 BIO Protocol $0.076 $41.15M $124.15M
46 First Neiro On Ethereum $0.000240 $34.24M $101.25M
47 Artificial Superintelligence Alliance $0.621 $82.28M $1,622M
48 Sei $0.195 $38.61M $909.22M
49 Arbitrum $0.331 $33.69M $1,575M
50 Filecoin $2.74 $30.52M $1,807M
51 Uniswap $5.99 $29.29M $3,601M
52 Wrapped Bitcoin $93,036.97 $43.09M $12,204M
53 EOS $0.671 $35.00M $1,040M
54 PancakeSwap $1.99 $29.32M $623.26M
55 Bitcoin Cash $357.09 $33.19M $7,080M
56 Ondo $0.929 $26.70M $2,939M
57 Virtuals Protocol $0.783 $25.37M $507.00M
58 Jupiter Exchange Token $0.464 $25.89M $1,317M
59 Solayer $2.13 $27.66M $449.27M
60 Movement $0.246 $24.66M $601.87M
61 WalletConnect Token $0.417 $27.54M $78.05M
62 Raydium $2.61 $26.29M $760.14M
63 Enjin Coin $0.090 $23.37M $164.86M
64 Pixels $0.044 $26.24M
65 Berachain $3.63 $24.47M $390.73M
66 Injective Protocol $9.52 $25.68M $930.82M
67 Pendle $3.43 $21.27M $562.69M
68 Arkham $0.554 $21.17M $224.98M
69 Voxies $0.073 $17.86M $15.42M
70 Stafi $0.185 $37.98M $19.34M
71 Polygon Ecosystem Token $0.223 $24.02M $1,914M
72 Reserve Rights $0.009 $23.24M $486.64M
73 LayerZero $2.73 $20.41M $299.66M
74 Stacks $0.788 $22.69M $1,200M
75 Gunz $0.060 $18.94M $36.43M
76 Lido DAO $0.811 $19.02M $729.19M
77 THORChain $1.29 $22.34M $438.00M
78 Constitution DAO $0.014 $17.20M $71.93M
79 Usual $0.140 $19.91M $71.56M
80 Cosmos $4.36 $20.51M $1,704M
81 JasmyCoin $0.017 $17.84M $830.56M
82 Optimism $0.763 $17.84M $1,265M
83 NKN $0.035 $14.90M $27.61M
84 Gala $0.017 $18.45M $644.39M
85 Ordinals $7.71 $15.75M $161.72M
86 Ethereum Name Service $16.80 $15.26M $598.58M
87 TUTORIAL $0.030 $14.46M $28.57M
88 KernelDAO $0.210 $16.59M $34.08M
89 Internet Computer $5.15 $15.52M $2,740M
90 Algorand $0.215 $18.62M $1,852M
91 Nillion $0.401 $15.41M $78.36M
92 Memecoin $0.004 $37.46M
93 Saga $0.269 $16.58M
94 Cetus Protocol $0.138 $15.81M $11.10M
95 THETA $0.689 $13.15M $690.24M
96 VeChain $0.026 $14.18M $2,246M
97 Maker $1,484.97 $13.38M $1,248M
98 Ethereum Classic $16.83 $13.30M $2,550M
99 The Sandbox $0.298 $13.45M $734.53M
100 GMT $0.058 $12.57M $163.34M
101 Notcoin $0.002 $12.91M $232.52M
102 Mask Network $1.19 $23.78M $119.40M
103 Eigenlayer $0.953 $13.90M $233.14M
104 KAITO $0.893 $14.49M $215.61M
105 Conflux Network $0.078 $11.46M $385.02M
106 io.net $0.748 $12.06M $115.13M
107 Orca $2.93 $13.74M $156.59M
108 StraitsX USD $1.00 $9.94M $24.16M
109 BOOK OF MEME $0.002 $12.39M $105.67M
110 Beam Token $0.007 $11.21M $376.32M
111 Ether.fi $0.566 $11.39M $130.32M
112 Wormhole $0.083 $9.86M $376.57M
113 IOTA $0.192 $9.64M $700.58M
114 Alchemy Pay $0.028 $11.13M $136.69M
115 NEO $6.03 $10.00M $425.82M
116 Cookie $0.128 $8.79M $20.15M
117 Vanar Chain $0.031 $9.90M $44.17M
118 Arweave $6.46 $18.12M $424.03M
119 DYDX (ETH) $0.641 $8.48M $217.07M
120 Vana $5.66 $8.70M $174.52M
121 MyShell $0.159 $9.23M $42.89M
122 Jito $1.82 $8.74M $545.48M
123 Mobox $0.056 $8.51M $22.19M
124 Sleepless AI $0.166 $8.90M $21.62M
125 Four $2.19 $8.14M $834.37M
126 Audius $0.078 $11.22M $103.11M
127 DIA $0.420 $7.44M $50.18M
128 FUNToken $0.007 $7.13M $69.46M
129 Solv Protocol $0.031 $8.13M $45.71M
130 SuperRare $0.061 $9.17M $43.69M
131 Bubblemaps $0.094 $8.45M $24.17M
132 Eurite $1.14 $10.09M $27.83M
133 Lista DAO $0.189 $7.73M $43.63M
134 COTI $0.074 $7.59M $133.27M
135 Xai Games $0.062 $8.59M $17.06M
136 Tellor $28.64 $7.06M $75.21M
137 Hamster Kombat $0.003 $6.85M $182.24M
138 Bonfida $0.080 $7.36M $79.51M
139 Axie Infinity $2.52 $6.50M $404.83M
140 Dogs $0.000150 $7.49M $77.08M
141 Bella Protocol $0.400 $8.78M $28.82M
142 Bounce $11.89 $6.28M $78.60M
143 Amp $0.004 $7.93M $346.67M
144 Catizen $0.094 $6.25M $28.81M
145 SuperVerse $0.655 $6.67M $295.25M
146 Sushi $0.666 $6.08M $128.45M
147 Horizen $9.67 $5.97M $154.83M
148 Osmosis $0.240 $6.93M $173.21M
149 Wrapped Beacon ETH $1,916.65 $9.96M $135.96M
150 Lumia $0.413 $5.90M $21.73M
151 Decentraland $0.309 $6.17M $598.52M
152 Chiliz $0.041 $7.10M $389.75M
153 STPT $0.047 $5.24M $91.60M
154 ApeCoin $0.509 $6.24M $383.77M
155 The Graph $0.092 $5.86M $873.05M
156 Portal $0.094 $6.04M
157 RedStone $0.400 $6.65M $112.04M
158 SKALE $0.024 $5.08M $133.53M
159 Banana Gun v2 $18.96 $5.59M
160 MultiversX (Elrond) $15.44 $6.69M $435.31M
161 Renzo $0.014 $6.35M $15.88M
162 Convex Finance $2.87 $4.60M $283.56M
163 1000SATS (Ordinals) $0.000047 $4.51M
164 ChainGPT $0.093 $4.85M $74.67M
165 Highstreet Token $0.512 $4.75M
166 API3 $0.785 $6.56M $92.91M
167 Pyth Network $0.154 $4.84M $556.25M
168 Biswap $0.020 $6.09M $10.36M
169 Quant $71.13 $4.90M $858.40M
170 Kadena $0.484 $4.24M $150.05M
171 Space ID $0.00000000 $21.94M
172 Fusionist $0.642 $4.93M $14.14M
173 Magic Eden $0.870 $4.45M $116.20M
174 Yield Guild Games $0.201 $4.67M $90.62M
175 Binance Staked SOL $158.90 $7.25M $1,138M
176 Kava $0.449 $4.00M $486.11M
177 VeThor Token $0.003 $4.00M $236.72M
178 Ronin Token $0.565 $4.17M $349.38M
179 Synapse $0.215 $4.16M $42.45M
180 Kaia $0.120 $3.90M $717.84M
181 Stratis $0.054 $4.65M $105.48M
182 Terra Classic $0.000064 $10.00M $432.93M
183 Tezos $0.538 $4.36M $560.05M
184 SSV Network $6.42 $3.60M $45.46M
185 Ark $0.459 $4.37M $86.45M
186 League of Kingdoms $0.084 $3.57M $9.62M
187 Perpetual Protocol $0.251 $3.49M $16.66M
188 Alpaca Finance $0.044 $3.46M $6.57M
190 Astar $0.028 $3.49M $217.85M
191 Thena $0.276 $3.85M $12.91M
192 Rocket Pool $4.52 $3.65M $96.38M
193 Dar Open Network $0.047 $3.86M $29.56M
194 IoTeX $0.020 $3.38M $187.18M
195 Nervos Network $0.005 $3.72M $233.68M
196 yearn.finance $5,129.91 $3.43M $172.67M
197 Synthetix Network Token $0.734 $3.43M $249.65M
198 Scroll $0.285 $3.47M $54.36M
199 Harmony $0.013 $3.41M $186.40M
200 Banana For Scale $0.005 $3.17M $54.52M
201 WOO $0.071 $3.11M $135.59M
202 Zcash $33.93 $3.33M $553.40M
203 Phala Network $0.113 $3.52M $72.28M
204 AltLayer $0.031 $4.01M $94.63M
205 Oasis Network $0.029 $3.59M $193.97M
206 Storj $0.314 $3.08M $125.01M
207 Mina Protocol $0.240 $3.72M $294.70M
208 Terra $0.176 $3.71M $124.90M
209 Metis Token $15.81 $3.01M $99.96M
210 Illuvium $15.08 $2.99M $113.78M
211 Self Chain $0.226 $3.57M $21.88M
212 Tensor $0.153 $7.36M
213 Ardor $0.084 $3.01M $84.62M
214 IDEX $0.026 $3.03M $20.62M
215 Blur $0.112 $2.92M $258.56M
216 Spell Token $0.001 $3.58M $88.32M
217 HIVE $0.248 $5.74M $105.92M
218 Vulcan Forged $1.31 $2.65M $31.28M
219 Venus $5.52 $2.67M $91.88M
220 Dymension $0.302 $3.20M $44.21M
221 Verge $0.005 $2.94M $85.60M
222 Santos FC Fan Token $2.43 $3.58M $13.45M
223 Coin98 $0.060 $2.51M $11.04M
224 FTX Token $0.861 $2.50M $116.48M
225 Wing Finance $1.25 $2.50M $4.30M
226 Heima $0.355 $2.56M $23.51M
227 Compound $43.34 $2.62M $384.30M
228 ARPA Chain $0.025 $3.27M $37.54M
229 Paxos Standard $1.000 $2.46M $109.99M
230 Tranchess $0.067 $2.52M $12.82M
231 Celo $0.331 $2.49M $187.95M
232 Hashflow $0.070 $2.45M $14.42M
233 Adventure Gold $0.913 $2.42M $70.64M
234 DigiByte $0.011 $2.31M $187.12M
235 Flow $0.399 $2.46M $627.80M
236 GoPlus $0.019 $2.87M $34.94M
237 Terra Classic USD $0.013 $2.79M $71.35M
238 Gas $3.36 $4.86M $218.42M
239 1INCH $0.188 $2.25M $260.10M
240 BakerySwap $0.134 $2.46M $38.81M
241 Solar $0.211 $4.82M $131.84M
242 Liquity $0.705 $2.18M
243 BitTorrent $0.000001 $2.58M $631.33M
244 BounceBit $0.121 $2.75M $49.39M
245 MovieBloc $0.003 $2.16M $46.15M
246 Aevo $0.109 $2.61M $98.23M
247 FIO Protocol $0.016 $2.12M $13.23M
248 Omni Network $2.44 $2.39M $25.37M
249 Phoenix Global $0.517 $2.20M $25.68M
250 REI Network $0.025 $2.06M $23.90M
251 Qtum $2.23 $2.11M $223.48M
252 Dash $22.48 $2.12M $274.68M
253 Loopring $0.103 $2.46M $128.66M
254 Ankr $0.020 $2.09M $196.03M
255 DODO $0.047 $1.97M $33.95M
256 LFJ $0.199 $1.98M $68.18M
257 0x $0.270 $1.97M $229.52M
258 Polymesh $0.161 $2.00M $185.20M
259 Kusama $15.48 $2.04M $253.38M
260 Holo $0.001 $2.33M $188.53M
261 Axelar $0.331 $2.03M $312.85M
262 Radworks $0.794 $2.34M $41.04M
263 Zilliqa $0.013 $1.94M $252.47M
264 TrueFi $0.039 $1.97M $49.28M
265 Alien Worlds $0.006 $2.26M $27.57M
266 Trust Wallet Token $0.823 $1.85M $342.96M
267 GMX $15.04 $1.93M $150.73M
268 Origin Protocol $0.061 $2.06M $41.28M
269 UMA $1.18 $2.03M $101.88M
270 My Neighbor Alice $0.459 $1.92M
271 LeverFi $0.000497 $2.12M $17.13M
272 Basic Attention Token $0.142 $1.86M $212.53M
273 Ampleforth Governance Token $2.54 $1.77M $36.29M
274 Velodrome Finance $0.051 $1.84M $42.53M
275 Ambire AdEx $0.094 $3.37M $13.48M
276 Nexo $1.07 $2.78M $685.95M
277 Civic $0.109 $1.74M $87.55M
278 Aavegotchi $0.507 $1.62M $26.73M
279 Secret $0.221 $3.38M $65.01M
280 IQ $0.004 $1.61M $93.33M
281 Acala Network $0.034 $2.15M $39.31M
282 Threshold Network $0.018 $1.70M $178.21M
283 CyberConnect $1.30 $1.96M $14.31M
284 Moonriver $6.21 $1.75M $59.20M
285 EDU Coin $0.133 $1.81M
286 FC Barcelona Fan Token $1.82 $2.10M $15.90M
287 Steem $0.149 $1.60M $76.18M
288 Stella $0.032 $1.51M
289 Across Protocol $0.225 $1.62M $92.45M
290 RSK Infrastructure Framework $0.045 $1.50M $45.03M
291 Epic Chain $1.42 $1.60M $30.47M
292 Stargate Finance $0.202 $1.42M $196.96M
293 Juventus Fan Token $0.997 $1.91M $7.41M
294 Contentos $0.003 $1.66M $17.98M
295 WAX $0.025 $1.39M $87.71M
296 IOST $0.004 $1.38M $93.97M
297 Viction $0.226 $1.56M $21.84M
298 Orchid Protocol $0.073 $1.37M
299 Enzyme $8.90 $1.32M $23.77M
300 Ravencoin $0.012 $1.44M $182.41M
301 Dego Finance $1.97 $1.31M $41.19M
302 SUN $0.017 $1.38M $331.21M
303 Smooth Love Potion $0.002 $1.58M $70.00M
304 OG Fan Token $4.07 $1.40M $16.81M
305 Cartesi $0.065 $1.29M $51.42M
306 Prometeus $5.85 $1.25M $106.80M
307 Chromia $0.095 $1.28M $79.69M
308 Paris Saint-Germain Fan Token $2.02 $1.65M $24.37M
309 Manchester City Fan Token $1.03 $1.41M
310 NFPrompt $0.078 $1.70M
311 Celer Network $0.010 $1.21M $76.23M
312 Theta Fuel $0.037 $1.25M $255.53M
313 FLUX $0.274 $1.25M $105.10M
314 Golem $0.272 $1.25M $271.82M
315 dForce Token $0.060 $1.21M $28.11M
316 Measurable Data Token $0.029 $1.14M $17.79M
317 Maverick Token $0.059 $1.23M $14.73M
318 Numeraire $8.16 $1.19M $65.29M
319 Dent $0.001 $1.20M $79.40M
320 Flamingo Finance $0.020 $1.10M
321 DeXe $15.76 $1.08M $897.61M
322 Moonbeam $0.078 $1.08M $75.72M
323 Band Protocol $0.792 $1.08M $126.73M
324 Shentu $0.359 $2.13M
325 Gitcoin $0.317 $1.04M
326 PlayDapp $0.013 $1.02M $7.66M
327 Radiant Capital $0.023 $1.14M $26.59M
328 BENQI $0.009 $995.79K $58.88M
329 Automata $0.061 $991.37K $24.44M
330 iExec RLC $1.20 $1.02M $87.26M
331 eCash $0.000022 $1.96M $437.72M
332 AVA $0.605 $979.01K $33.58M
333 xMoney $0.034 $961.35K $23.97M
334 Biconomy $0.123 $1.14M $116.23M
335 Alchemix $9.43 $888.65K $22.20M
336 JUST $0.032 $888.68K $312.78M
337 Siacoin $0.004 $892.10K $199.09M
338 Marlin $0.009 $842.16K $74.81M
339 WINkLink $0.000054 $938.11K $53.38M
340 Metal $0.876 $907.00K $68.86M
341 Dusk Network $0.087 $845.30K $45.16M
342 Kyber Network Crystal $0.369 $811.73K $63.41M
343 LTO Network $0.035 $762.09K $15.31M
344 Ontology $0.154 $836.90K $140.65M
345 Viberate $0.024 $734.99K $4.70M
346 Komodo $0.151 $747.71K $21.23M
347 Hooked Protocol $0.142 $715.99K $34.84M
348 Gnosis $114.60 $715.90K $296.54M
349 AC Milan Fan Token $0.809 $1.37M $5.40M
350 AS Roma Fan Token $1.10 $731.58K $6.95M
351 Harvest Finance $31.11 $635.64K $20.90M
352 Streamr DATAcoin $0.018 $648.62K $13.84M
353 Atletico Madrid Fan Token $1.10 $641.86K $3.66M
354 ICON $0.105 $611.20K $111.61M
355 Power Ledger $0.187 $613.48K $99.10M
356 ALPINE Fan Token $0.797 $746.61K
357 Tokocrypto $0.168 $582.56K $12.60M
358 Pundi X $0.298 $568.01K $76.99M
359 Lazio Fan Token $0.983 $657.60K $8.46M
360 Lisk $0.538 $497.33K $88.05M
361 QuarkChain $0.008 $475.39K $55.49M
362 Quickswap $0.029 $463.33K $15.13M
363 Gains Network $1.55 $462.91K $47.27M
364 Request $0.117 $468.19K $89.47M
365 Ontology Gas $0.211 $458.25K $12.78M
366 FC Porto $1.00 $500.73K $7.25M
367 SafePal Token $0.515 $433.28K $257.62M
368 Bancor $0.431 $417.62K $51.86M
369 Nano $0.956 $452.37K $127.32M
370 Wanchain $0.116 $425.84K $22.89M
371 TrueUSD $0.998 $392.97K $495.25M
372 Decred $13.57 $236.34K $227.58M
373 PIVX $0.142 $222.53K $12.50M
374 Beefy $177.90 $194.90K $14.08M
375 Anchored Coins AEUR $1.05 $34.74K