# Coin Price Volume 24h. Marketcap
1 Ethereum $4,403.78 $13,071M $530,472M
2 Bitcoin $117,821.97 $4,081M $2,345,506M
3 USDC $1.00 $2,374M $68,189M
4 Solana $188.35 $1,477M $101,639M
5 XRP $3.11 $1,444M $185,054M
6 Cardano $0.910 $584.16M $34,649M
7 Dogecoin $0.228 $732.87M $34,095M
8 First Digital USD $0.999 $563.46M $1,452M
9 BNB $833.12 $557.78M $119,978M
10 TRON $0.346 $250.61M $29,905M
11 Ethena $0.712 $199.52M $4,711M
12 Sui $3.76 $253.08M $13,186M
13 Succinct $1.34 $134.59M $260.24M
14 Pepe $0.000011 $128.63M $4,617M
15 Chainlink $21.84 $143.05M $13,652M
16 Uniswap $10.89 $97.52M $6,534M
17 ALPINE Fan Token $2.16 $108.60M $36.29M
18 Avalanche $23.88 $97.45M $10,079M
19 Arbitrum $0.481 $82.03M $2,472M
20 OFFICIAL TRUMP $9.09 $85.68M $1,815M
21 Hedera Hashgraph $0.250 $87.61M $10,622M
22 Litecoin $118.78 $68.42M $8,970M
23 Tether $1.00 $92.60M $149,033M
24 dogwifhat $0.880 $55.38M $877.02M
25 Cartesi $0.113 $40.03M $98.24M
26 Sei $0.320 $46.34M $1,487M
27 Bonk $0.000024 $50.27M $1,858M
28 Aave $291.29 $47.46M $4,392M
29 Lido DAO $1.39 $37.88M $1,239M
30 Near Protocol $2.72 $39.01M $3,221M
31 Worldcoin $0.003 $142.91M
32 Stellar $0.426 $44.87M $13,349M
33 Curve DAO Token $0.863 $32.79M $1,066M
34 SKALE $0.035 $33.57M $196.92M
35 Polkadot $3.94 $31.61M $6,020M
36 Aptos $4.68 $32.19M $3,197M
37 Lagrange $0.364 $31.30M $69.85M
38 Optimism $0.726 $23.78M $1,270M
39 API3 $0.842 $28.89M $106.61M
40 Floki Inu $0.000107 $48.88M $1,034M
41 BitTensor $370.12 $28.43M $3,548M
42 Toncoin $3.47 $22.09M $8,898M
43 Ondo $0.994 $22.66M $3,133M
44 Measurable Data Token $0.029 $18.82M $17.43M
45 Ether.fi $1.14 $22.99M $480.75M
46 FC Porto $1.26 $29.83M $9.04M
47 Shiba Inu $0.000013 $20.64M $7,633M
48 Berachain $2.30 $20.87M $245.01M
49 Raydium $3.54 $22.09M $948.96M
50 Towns $0.030 $22.24M $63.02M
51 Bitcoin Cash $588.01 $20.26M $11,681M
52 Wrapped Beacon ETH $4,736.62 $18.23M $336.01M
53 Acala Network $0.030 $26.42M $35.18M
54 Peanut the Squirrel $0.227 $18.53M $227.23M
55 Epic Chain $2.41 $16.87M $51.17M
56 MAGIC $0.247 $21.68M $76.05M
57 Polygon Ecosystem Token $0.235 $15.31M $2,008M
58 Filecoin $2.49 $16.94M $1,704M
59 StraitsX USD $1.00 $13.35M $24.16M
60 Pendle $5.33 $17.30M $874.66M
61 Artificial Superintelligence Alliance $0.704 $33.37M $1,836M
62 Lazio Fan Token $1.12 $19.53M $9.68M
63 Juventus Fan Token $1.46 $23.21M $10.88M
64 First Neiro On Ethereum $0.000381 $16.08M $160.28M
65 Santos FC Fan Token $2.57 $19.69M $14.27M
66 Conflux Network $0.178 $13.47M $874.92M
67 Eigenlayer $1.32 $15.43M $324.52M
68 Caldera $0.948 $12.52M $140.67M
69 Virtuals Protocol $1.19 $12.28M $770.18M
70 Injective Protocol $14.32 $15.55M $1,398M
71 Gala $0.017 $14.39M $643.28M
72 Wrapped Bitcoin $117,734.74 $15.60M $15,444M
73 Loopring $0.096 $14.93M $118.33M
74 Ethereum Classic $22.15 $11.98M $3,385M
75 Algorand $0.259 $14.91M $2,252M
76 Thena $0.463 $13.24M $21.54M
77 Spark $0.081 $15.30M $138.72M
78 Render $3.89 $12.68M $2,015M
79 Kava $0.382 $9.83M $413.73M
80 Basic Attention Token $0.162 $9.86M $241.91M
81 OG Fan Token $14.93 $10.10M $61.49M
82 Terra Classic $0.000062 $27.28M $418.17M
83 AS Roma Fan Token $4.51 $11.21M $29.04M
84 Radworks $0.642 $11.97M $33.30M
85 Ethereum Name Service $26.02 $9.54M $926.29M
86 Internet Computer $5.43 $9.97M $2,917M
87 Ordinals $9.13 $9.64M $191.43M
88 PancakeSwap $2.71 $9.05M $932.28M
89 Arweave $7.26 $18.77M $476.15M
90 Arkham $0.552 $10.51M $253.81M
91 Arena-Z $0.006 $7.81M $49.13M
92 Amp $0.004 $12.05M $303.79M
93 Syrup Token $0.427 $9.66M $508.17M
94 MANTRA $0.253 $9.40M $263.64M
95 THORChain $1.36 $13.03M $458.81M
96 KernelDAO $0.202 $9.84M $32.99M
97 Illuvium $17.08 $7.17M $162.21M
98 VeChain $0.025 $8.29M $2,112M
99 Cosmos $4.53 $8.75M $1,773M
100 Treehouse $0.363 $8.82M $56.62M
101 Memecoin $0.010 $17.04M
102 Manchester City Fan Token $1.19 $10.44M $11.99M
103 Chainbase $0.223 $9.15M $35.80M
104 Jupiter Exchange Token $0.513 $7.91M $1,567M
105 Initia $0.402 $6.83M $59.61M
106 SuperRare $0.055 $8.61M $39.96M
107 BIO Protocol $0.099 $8.33M $161.93M
108 Sahara AI $0.091 $6.89M $185.86M
109 FUNToken $0.009 $5.90M $100.08M
110 Synthetix Network $0.706 $6.42M $239.69M
111 Huma Finance $0.035 $6.45M $60.51M
112 WalletConnect Token $0.324 $5.34M $60.30M
113 CyberConnect $2.37 $6.40M $100.34M
114 Maker $1,795.74 $5.45M $750.26M
115 Tezos $0.837 $6.55M $881.71M
116 UMA $1.31 $6.89M $112.39M
117 Celer Network $0.009 $4.62M $68.25M
118 Usual $0.070 $6.31M $35.60M
119 IDEX $0.026 $5.41M $21.20M
120 Stafi $0.127 $8.98M $13.28M
121 KAITO $1.09 $5.23M $263.23M
122 Beam Token $0.008 $5.03M $387.29M
123 The Sandbox $0.293 $4.73M $720.84M
124 Constitution DAO $0.019 $4.85M $96.63M
125 Ampleforth Governance Token $2.93 $4.38M $41.85M
126 Vaulta $0.507 $4.44M $789.21M
127 aixbt by Virtuals $0.116 $4.74M $99.13M
128 IOTA $0.203 $4.71M $740.93M
129 LayerZero $2.10 $4.88M $230.47M
130 Reserve Rights $0.009 $4.56M $535.85M
131 Harvest Finance $29.57 $3.93M $19.94M
132 Scroll $0.385 $4.91M $73.49M
133 The Graph $0.094 $4.53M $893.40M
134 Gitcoin $0.351 $3.91M $33.82M
135 Audius $0.064 $5.87M $86.23M
136 Terra $0.159 $5.08M $112.72M
137 Gas $3.38 $8.47M $219.72M
138 JasmyCoin $0.016 $3.88M $805.15M
139 NEO $6.28 $4.24M $442.74M
140 Maverick Token $0.053 $4.69M $13.09M
141 BOOK OF MEME $0.002 $4.64M $127.58M
142 Horizen $7.90 $3.76M $127.51M
143 Sushi $0.823 $3.77M $158.51M
144 Chiliz $0.041 $4.60M $398.63M
145 Wormhole $0.081 $4.21M $379.63M
146 Mubarak $0.033 $4.23M $33.45M
147 PAX Gold $3,334.28 $4.33M $657.74M
148 DYDX (ETH) $0.659 $3.87M $221.71M
149 ApeCoin $0.613 $3.88M $460.56M
150 Saga $0.258 $4.47M $72.81M
151 THETA $0.842 $3.73M $841.64M
152 AC Milan Fan Token $1.11 $6.47M $7.41M
153 Omni Network $4.02 $4.93M $41.89M
154 Resolv $0.164 $3.81M $43.61M
155 USD1 $1.00 $3.17M $2,128M
156 Immutable X $0.570 $3.16M $1,008M
157 Atletico Madrid Fan Token $1.53 $4.50M $5.13M
158 Compound $47.39 $3.20M $420.19M
159 FC Barcelona Fan Token $1.31 $4.96M $11.50M
160 Convex Finance $4.18 $3.14M $411.82M
161 Stratis $0.047 $4.18M $94.74M
162 AltLayer $0.036 $3.98M $107.73M
163 Xai Games $0.050 $3.47M $57.91M
164 Notcoin $0.002 $3.59M $200.59M
165 Enjin Coin $0.068 $3.31M $127.85M
166 Alchemy Pay $0.022 $3.54M $106.48M
167 Livepeer $6.55 $3.62M $283.91M
168 Decentraland $0.294 $3.07M $571.02M
169 io.net $0.616 $3.47M $115.81M
170 Tellor $37.03 $3.24M $98.63M
171 Self Chain $0.063 $5.55M $6.10M
172 Oasis Network $0.028 $3.27M $187.61M
173 Axie Infinity $2.39 $2.98M $397.35M
174 Stacks $0.711 $3.64M $1,271M
175 Paris Saint-Germain Fan Token $1.87 $4.51M $22.66M
176 Pyth Network $0.122 $3.50M $442.98M
177 Kadena $0.423 $2.66M $129.62M
178 Banana For Scale $0.007 $3.17M $68.29M
179 GMX $15.04 $2.58M $151.11M
180 Enzyme $9.06 $2.48M $24.22M
181 Bonfida $0.098 $2.97M $96.63M
182 0x $0.250 $2.52M $212.30M
183 GMT $0.044 $2.73M $133.14M
184 SSV Network $9.02 $2.55M $63.95M
185 Terra Classic USD $0.014 $3.17M $76.86M
186 Hyperlane $0.355 $3.42M $62.21M
187 ARPA Chain $0.024 $3.89M $35.92M
188 MovieBloc $0.002 $2.42M $40.90M
189 Turbo $0.004 $3.09M $302.14M
190 Metis Token $17.03 $2.43M $110.93M
191 Kaia $0.153 $2.43M $932.03M
192 Vanar Chain $0.031 $2.60M $43.98M
193 Act I : The AI Prophecy $0.040 $3.16M $38.13M
194 Axelar $0.336 $2.37M $317.24M
195 Mask Network $1.30 $4.64M $129.84M
196 BounceBit $0.117 $3.18M $47.66M
197 Hashflow $0.086 $2.18M $17.55M
198 Dymension $0.249 $2.50M $86.24M
199 Renzo $0.013 $3.15M $15.42M
200 Blur $0.081 $2.40M $199.89M
201 Harmony $0.011 $2.13M $157.37M
202 Quant $109.30 $2.30M $1,320M
203 NEXPACE $0.865 $2.28M $146.05M
204 Solv Protocol $0.044 $2.51M $64.56M
205 Kamino $0.060 $2.43M $80.91M
206 MyShell $0.134 $2.69M $36.21M
207 Cetus Protocol $0.104 $2.51M $8.33M
208 SuperVerse $0.705 $2.11M $318.32M
209 Vulcan Forged $1.10 $1.98M $26.26M
210 Liquity $0.927 $1.93M $90.70M
211 Hooked Protocol $0.108 $1.92M $29.99M
212 Golem $0.257 $1.98M $256.62M
213 Space ID $0.00000000 $10.19M
214 MultiversX (Elrond) $15.11 $2.77M $431.35M
215 Qtum $2.13 $1.91M $212.11M
216 CoW Protocol Token $0.381 $2.17M $160.22M
217 Banana Gun v2 $23.64 $2.22M $82.40M
218 Haedal Protocol $0.131 $2.20M $25.51M
219 Zcash $36.18 $1.90M $589.54M
220 Tensor $0.130 $4.39M $50.76M
221 Home $0.044 $2.19M $119.83M
222 Heima $0.460 $1.84M $30.49M
223 Yield Guild Games $0.160 $1.97M $84.40M
224 Jito $1.76 $2.09M $526.60M
225 Ravencoin $0.014 $1.92M $215.64M
226 Mina Protocol $0.191 $2.05M $237.64M
227 Cookie $0.142 $2.08M $22.36M
228 Bounce $10.01 $1.72M $65.94M
229 Ronin Token $0.554 $1.86M $384.05M
230 Pixels $0.034 $2.02M $101.64M
231 Nervos Network $0.005 $1.93M $242.92M
232 Fusionist $0.545 $1.63M $11.97M
233 Prometeus $8.89 $1.53M $162.26M
234 Wanchain $0.112 $1.68M $22.29M
235 COTI $0.054 $1.84M $97.33M
236 Eurite $1.17 $2.01M $28.65M
237 Solayer $0.604 $1.87M $126.89M
238 Dego Finance $1.26 $1.46M $26.56M
239 Vana $4.32 $1.67M $133.04M
240 Verge $0.007 $1.64M $108.48M
241 Aevo $0.097 $1.89M $88.64M
242 Coin98 $0.053 $1.44M $53.02M
243 Sign $0.070 $1.55M $83.31M
244 Celo $0.337 $1.46M $195.15M
245 Spell Token $0.000495 $2.08M $74.85M
246 Bubblemaps $0.076 $1.97M $19.56M
247 Newton Protocol $0.328 $2.34M $70.71M
248 yearn.finance $5,603.82 $1.41M $189.18M
249 Sleepless AI $0.124 $1.62M $16.06M
250 FLUX $0.212 $1.56M $80.98M
251 Holo $0.001 $1.85M $171.34M
252 GoPlus $0.014 $1.90M $25.71M
253 Four $3.78 $1.54M $1,444M
254 Dash $22.83 $1.37M $281.77M
255 Syscoin $0.044 $1.32M $35.97M
256 Mobox $0.059 $1.65M $23.42M
257 Kusama $14.97 $1.38M $253.14M
258 Moonbeam $0.077 $1.29M $77.15M
259 TUTORIAL $0.060 $1.30M $56.90M
260 TrueFi $0.033 $1.41M $41.62M
261 1INCH $0.255 $1.34M $354.95M
262 Chromia $0.097 $1.27M $81.56M
263 Ontology $0.136 $1.37M $124.49M
264 Portal $0.045 $1.65M
265 Orca $2.41 $1.35M $128.54M
266 Binance Staked SOL $200.97 $2.10M $1,438M
267 JUST $0.033 $1.21M $327.32M
268 Band Protocol $0.701 $1.24M $115.55M
269 Alien Worlds $0.005 $1.41M $23.92M
270 Orchid Protocol $0.056 $1.25M $55.72M
271 Magic Eden $0.714 $1.21M $95.13M
272 Origin Protocol $0.062 $1.32M $42.40M
273 Flow $0.390 $1.28M $625.24M
274 Movement $0.136 $1.31M $367.67M
275 REI Network $0.018 $1.16M $17.25M
276 Lista DAO $0.281 $1.33M $64.65M
277 Moonriver $6.55 $1.21M $64.00M
278 FIO Protocol $0.018 $1.14M $14.62M
279 Across Protocol $0.179 $1.22M $108.52M
280 Ankr $0.016 $1.15M $157.64M
281 SUN $0.023 $1.26M $451.87M
282 DIA $0.752 $1.16M $89.94M
283 Ontology Gas $0.171 $1.12M $10.35M
284 iExec RLC $0.981 $1.17M $70.62M
285 Dogs $0.000136 $1.43M $70.40M
286 Ambire AdEx $0.145 $1.40M $20.95M
287 Rocket Pool $7.61 $1.20M $162.27M
288 Zilliqa $0.011 $1.11M $221.83M
289 Hamster Kombat $0.001 $1.48M $47.42M
290 Marlin $0.008 $1.06M $67.10M
292 Phala Network $0.105 $1.24M $84.95M
293 IoTeX $0.029 $1.05M $271.59M
294 Tokocrypto $0.179 $1.02M $13.31M
295 Synapse $0.138 $1.22M $27.04M
296 Dusk Network $0.065 $1.05M $34.87M
297 Gnosis $137.78 $1.02M $356.74M
298 ChainGPT $0.095 $1.13M $80.98M
299 Kyber Network Crystal $0.406 $1.07M $68.94M
300 Tranchess $0.073 $1.04M $14.01M
301 Aavegotchi $0.484 $983.87K $25.55M
302 My Neighbor Alice $0.389 $1.14M $35.78M
303 Stargate Finance $0.173 $1.00M $168.28M
304 Nillion $0.289 $1.13M $56.43M
305 Lumia $0.315 $1.19M $16.57M
306 RSK Infrastructure Framework $0.056 $1.04M $56.19M
307 Velodrome Finance $0.056 $1.14M $46.91M
308 Storj $0.265 $1.03M $105.65M
309 FTX Token $0.926 $934.26K $124.59M
310 Threshold Network $0.017 $936.45K $169.84M
311 IOST $0.004 $915.89K $97.99M
312 Sophon $0.036 $1.21M $72.41M
313 EDU Coin $0.136 $973.42K $55.60M
314 Anchored Coins AEUR $1.10 $897.90K $62.72M
315 Phoenix Global $0.570 $1.02M $28.33M
316 Bella Protocol $0.259 $1.19M $18.67M
317 Smooth Love Potion $0.002 $1.03M $74.98M
318 Gunz $0.028 $1.07M $16.68M
319 Dent $0.001 $930.86K $76.30M
320 Perpetual Protocol $0.274 $858.65K $18.08M
321 BENQI $0.007 $856.40K $51.08M
322 Theta Fuel $0.037 $898.42K $258.20M
323 Solar $0.182 $1.81M $113.56M
324 Trust Wallet Token $0.788 $878.36K $328.07M
325 Nexo $1.35 $1.23M $873.85M
326 BitTorrent $0.000001 $943.95K $664.70M
327 Contentos $0.003 $903.09K $17.48M
328 BakerySwap $0.085 $994.11K $24.60M
329 Automata $0.049 $798.06K $19.79M
330 RedStone $0.378 $1.01M $105.60M
331 Biconomy $0.108 $784.28K $104.87M
332 Pundi X $0.305 $754.79K $78.84M
333 VeThor Token $0.002 $781.27K $177.08M
334 Polymesh $0.137 $756.23K $156.40M
335 LFJ $0.160 $743.71K $54.73M
336 Venus $6.21 $739.50K $103.33M
337 Catizen $0.088 $908.14K $28.66M
338 Viction $0.245 $838.15K $23.71M
339 Voxies $0.056 $658.31K $11.79M
340 dForce Token $0.029 $706.36K $13.73M
341 Astar $0.025 $657.67K $201.89M
342 Adventure Gold $0.709 $771.81K $65.69M
343 1000SATS (Ordinals) $0.000039 $640.18K $81.76M
344 WOO $0.077 $631.80K $147.42M
345 Highstreet Token $0.569 $653.64K $42.74M
346 Shentu $0.344 $657.66K $50.25M
347 ICON $0.133 $628.63K $142.12M
348 NFPrompt $0.069 $792.51K $32.67M
349 DeXe $7.34 $611.98K $419.44M
350 eCash $0.000021 $1.29M $414.42M
351 DigiByte $0.009 $596.56K $163.01M
352 Radiant Capital $0.022 $716.60K $25.70M
353 Steem $0.136 $633.98K $71.06M
354 Numeraire $8.65 $608.47K $68.59M
355 Alchemix $10.40 $560.30K $24.50M
356 AVA $0.573 $567.13K $31.79M
357 HIVE $0.217 $1.26M $92.45M
358 DODO $0.045 $559.27K $32.47M
359 Quickswap $0.023 $518.21K $12.37M
360 Civic $0.095 $526.62K $76.38M
361 Paxos Standard $1.00 $513.24K $66.97M
362 IQ $0.004 $498.28K $80.03M
363 AWE Network $0.052 $491.55K $100.55M
364 Dar Open Network $0.034 $603.54K $21.25M
365 Ardor $0.095 $496.68K $94.42M
366 Bancor $0.778 $459.10K $93.68M
367 Secret $0.182 $1.01M $57.28M
368 WINkLink $0.000062 $505.22K $61.49M
369 Request $0.151 $485.27K $116.08M
370 Metal $0.740 $500.36K $63.74M
371 xMoney $0.030 $432.11K $21.28M
372 Lisk $0.407 $421.04K $74.98M
373 Siacoin $0.003 $435.85K $175.26M
374 Osmosis $0.175 $462.34K $128.94M
375 NKN $0.028 $394.90K $22.00M
376 PIVX $0.144 $395.43K $12.72M
377 Streamr DATAcoin $0.016 $354.28K $12.53M
378 QuarkChain $0.007 $351.15K $52.22M
379 Power Ledger $0.169 $353.37K $89.53M
380 WAX $0.021 $338.43K $74.60M
381 Nano $0.959 $397.31K $127.67M
382 Ark $0.440 $433.38K $83.95M
383 TrueUSD $0.998 $317.03K $495.01M
384 Flamingo Finance $0.029 $252.30K $16.16M
385 Decred $17.24 $224.90K $292.80M
386 Dai $1.00 $219.76K $3,330M
387 SafePal Token $0.478 $225.53K $238.55M
388 Beefy $196.57 $208.88K $15.67M
389 Gains Network $2.05 $203.95K $58.98M