# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,362.12 $6,328M $1,841,246M
2 Ethereum $3,023.05 $9,143M $363,776M
3 USDC $1.00 $2,286M $74,482M
4 Zcash $693.76 $839.46M $11,322M
5 Solana $143.33 $1,408M $79,344M
6 XRP $2.13 $1,202M $127,882M
7 First Digital USD $0.997 $546.58M $1,448M
8 BNB $907.42 $835.76M $126,254M
9 Dogecoin $0.157 $517.52M $23,429M
10 TRON $0.287 $111.14M $24,823M
11 Sui $1.63 $147.76M $5,987M
12 Cardano $0.465 $118.35M $17,789M
13 Horizen $15.82 $93.00M $256.48M
14 Ethena USDe $0.999 $81.70M $5,414M
15 Tether $1.000 $152.29M $177,374M
16 Near Protocol $2.37 $85.02M $2,811M
17 Chainlink $13.62 $100.66M $8,543M
18 Artificial Superintelligence Alliance $0.317 $179.19M $825.76M
19 Uniswap $7.21 $73.08M $4,333M
20 Dash $84.63 $65.78M $1,056M
21 Internet Computer $4.94 $76.57M $2,676M
22 Tensor $0.078 $203.15M $30.67M
23 PAX Gold $4,068.27 $65.38M $802.39M
24 Litecoin $92.88 $81.39M $7,021M
25 Avalanche $14.32 $68.27M $6,046M
26 BitTensor $327.87 $71.59M $3,142M
27 Pepe $0.000005 $69.38M $2,023M
28 Wrapped Bitcoin $92,046.46 $54.92M $12,074M
29 Filecoin $1.86 $53.70M $1,340M
30 Ethena $0.270 $55.52M $2,003M
31 Pump.fun $0.003 $46.82M $1,124M
32 Hedera Hashgraph $0.147 $53.22M $6,227M
33 Giggle Fund $128.66 $43.96M $128.78M
34 Nillion $0.117 $47.01M $31.53M
35 Virtuals Protocol $1.13 $39.37M $731.81M
36 OFFICIAL TRUMP $6.90 $36.62M $1,382M
37 Meteora $0.375 $30.71M $180.81M
38 Aave $175.62 $33.96M $2,645M
39 Bitcoin Cash $486.00 $29.24M $9,653M
40 dogwifhat $0.404 $26.46M $404.26M
41 Arbitrum $0.231 $27.71M $1,299M
42 Allora $0.164 $27.04M $33.10M
43 Worldcoin $0.003 $89.95M
44 Kite $0.094 $22.78M $169.64M
45 Sei $0.150 $23.96M $903.14M
46 Aptos $2.98 $24.69M $2,182M
47 StraitsX USD $1.00 $18.18M $24.16M
48 Polkadot $2.70 $23.22M
49 WalletConnect Token $0.160 $23.01M $29.44M
50 Official World Liberty Financial $0.139 $20.90M $3,432M
51 BFUSD $1.000 $16.28M $1,700M
52 Wrapped Beacon ETH $3,273.26 $24.14M $232.20M
53 Shiba Inu $0.000009 $18.74M $5,084M
54 Resolv $0.127 $27.26M $33.92M
55 Bonk $0.000010 $19.58M $784.31M
56 Vulcan Forged $0.659 $13.66M $15.78M
57 Toncoin $1.73 $13.73M $4,297M
58 Stellar $0.251 $17.26M $8,081M
59 USD1 $0.999 $12.76M $2,127M
60 Lido DAO $0.723 $15.69M $643.41M
61 PancakeSwap $2.30 $12.61M $779.39M
62 SuperRare $0.031 $21.79M $22.10M
63 Injective Protocol $6.58 $16.67M $641.21M
64 Act I : The AI Prophecy $0.020 $17.16M $19.05M
65 Linea $0.010 $13.82M $162.58M
66 Curve DAO Token $0.432 $14.05M $532.66M
67 Syrup Token $0.364 $13.71M $435.19M
68 Polygon Ecosystem Token $0.147 $11.25M $1,260M
69 Eigenlayer $0.662 $13.88M $161.85M
70 Ether.fi $0.887 $12.12M $540.20M
71 MAGIC $0.128 $14.09M $39.26M
72 Scroll $0.113 $11.49M $21.27M
73 Floki Inu $0.000052 $24.32M $504.65M
74 Render $2.04 $13.16M $1,057M
75 Ethereum Classic $14.24 $9.49M $2,204M
76 Optimism $0.377 $10.09M $714.34M
77 Verge $0.008 $9.86M $128.66M
78 Ondo $0.532 $12.44M $1,681M
79 Mina Protocol $0.129 $9.16M $163.10M
80 First Neiro On Ethereum $0.000132 $8.47M $55.73M
81 CyberConnect $0.985 $8.98M $41.73M
82 Oasis Network $0.020 $9.15M $133.22M
83 NEXPACE $0.439 $8.20M $74.98M
84 Arweave $4.22 $15.51M $276.02M
85 Gala $0.008 $8.05M $316.87M
86 Conflux Network $0.089 $6.91M $438.41M
87 Pendle $2.39 $8.17M $391.02M
88 Cosmos $2.86 $7.72M $1,117M
89 Algorand $0.153 $9.25M $1,341M
90 Illuvium $7.92 $6.28M $75.12M
91 Dusk Network $0.077 $6.06M $43.05M
92 My Neighbor Alice $0.238 $7.48M $21.90M
93 Banana For Scale $0.003 $5.98M $26.92M
94 Basic Attention Token $0.181 $5.39M $270.55M
95 Four $0.413 $7.29M $156.99M
96 DYDX (ETH) $0.282 $5.62M $95.11M
97 API3 $0.579 $6.17M $79.85M
98 Arkham $0.275 $6.76M $146.62M
99 Wormhole $0.052 $5.25M $258.69M
100 Ordinals $4.47 $5.69M $93.77M
101 THORChain $0.709 $9.17M $240.11M
102 Saga $0.086 $6.85M $27.54M
103 Solv Protocol $0.016 $6.78M $23.95M
104 JasmyCoin $0.008 $5.33M $391.93M
105 Theta Fuel $0.022 $4.52M $160.63M
106 FLUX $0.131 $4.71M $52.34M
107 Decred $32.29 $4.19M $550.68M
108 Jupiter Exchange Token $0.269 $5.31M $866.55M
109 KAITO $0.783 $5.04M $189.33M
110 Golem $0.233 $4.00M $234.37M
111 Trust Wallet Token $1.13 $4.35M $470.20M
112 VeChain $0.014 $4.55M $1,227M
113 Sahara AI $0.081 $4.57M $164.76M
114 Initia $0.120 $4.58M $17.93M
115 Terra Classic USD $0.007 $4.71M $37.01M
116 LayerZero $1.40 $4.26M $153.98M
117 Immutable X $0.368 $3.74M $651.41M
118 Plume $0.027 $4.29M $54.15M
119 Ethereum Name Service $12.25 $3.84M $436.85M
120 Vaulta $0.230 $3.62M $357.02M
121 Succinct $0.503 $4.03M $98.38M
122 Turbo $0.002 $4.98M $112.41M
123 Tellor $24.22 $4.26M $64.46M
124 Kaia $0.084 $3.63M $516.35M
125 Pyth Network $0.084 $4.46M $305.40M
126 Terra Classic $0.000030 $8.69M $202.76M
127 Peanut the Squirrel $0.095 $5.59M $94.53M
128 aixbt by Virtuals $0.051 $4.22M $43.64M
129 Enso $0.856 $3.68M $17.65M
130 BIO Protocol $0.066 $4.79M $108.15M
131 Raydium $1.23 $5.63M $330.40M
132 THETA $0.400 $3.54M $400.76M
133 Berachain $1.20 $3.54M $128.95M
134 TUTORIAL $0.017 $3.14M $15.68M
135 OG Fan Token $13.71 $3.28M $56.61M
136 JUST $0.038 $3.16M $375.28M
137 Sushi $0.459 $2.94M $88.56M
138 Spark $0.032 $3.04M $54.91M
139 NEO $4.61 $3.07M $325.23M
140 Euler $4.19 $3.50M $78.38M
141 Lista DAO $0.212 $3.38M $48.71M
142 BOOK OF MEME $0.001 $3.09M $53.73M
143 Gnosis $136.02 $2.60M $353.24M
144 DoubleZero $0.129 $2.89M $448.51M
145 Sophon $0.018 $3.12M $36.12M
146 PIVX $0.269 $2.61M $23.65M
147 Yield Basis $0.438 $3.08M $38.42M
148 Quant $77.91 $2.84M $938.68M
149 Towns $0.009 $3.85M $18.30M
150 OpenEden $0.087 $3.18M $16.11M
151 Decentraland $0.185 $2.50M $358.63M
152 Alchemix $10.76 $2.33M $25.39M
153 The Graph $0.055 $2.95M $523.44M
154 Huma Finance $0.026 $3.05M $44.26M
155 ApeCoin $0.333 $2.68M $250.90M
156 Turtle (turtle.xyz) $0.080 $2.89M $12.36M
157 Boundless $0.150 $2.50M $30.26M
158 Banana Gun v2 $8.11 $2.57M $28.39M
159 Stacks $0.344 $2.88M $623.23M
160 Morpho $1.81 $2.84M $427.01M
161 BounceBit $0.078 $3.46M $31.85M
162 Xai Games $0.019 $2.82M $22.25M
163 Reserve Rights $0.004 $2.63M $222.46M
164 Synthetix Network $0.662 $2.74M $224.36M
165 Somnia $0.279 $2.58M $44.89M
166 Skycoin $0.050 $2.76M $1.09M
167 io.net $0.257 $2.57M $60.88M
168 Lisk $0.215 $2.10M $44.06M
169 Nano $1.02 $2.22M $136.34M
170 Highstreet Token $0.240 $2.49M $18.01M
171 Zerobase $0.121 $2.34M $26.58M
172 Hashflow $0.038 $2.05M $7.80M
173 Kamino $0.055 $2.21M $73.99M
174 Secret $0.187 $4.29M $61.22M
175 Liquity $0.497 $1.98M $48.62M
176 Memecoin $0.006 $5.13M
177 Axie Infinity $1.23 $2.25M $206.15M
178 EDU Coin $0.167 $2.49M $68.52M
179 Caldera $0.241 $2.51M $35.72M
180 Yield Guild Games $0.099 $2.25M $52.30M
181 Hemi $0.021 $2.83M $20.72M
182 Alchemy Pay $0.010 $2.38M $49.40M
183 IOTA $0.124 $2.58M $452.56M
184 Mira Network $0.171 $2.08M $32.79M
185 Mubarak $0.018 $2.62M $18.09M
186 Lombard $0.719 $2.06M $161.92M
187 COTI $0.032 $2.10M $57.05M
188 KernelDAO $0.088 $2.16M $14.30M
189 MovieBloc $0.001 $1.82M $21.78M
190 Lagrange $0.415 $2.04M $80.38M
191 The Sandbox $0.175 $2.18M $432.43M
192 Eurite $1.15 $2.11M $28.24M
193 1INCH $0.181 $1.77M $254.00M
194 AltLayer $0.014 $2.54M $43.65M
195 SSV Network $3.82 $1.73M $27.07M
196 Binance Staked SOL $155.04 $2.77M $1,110M
197 Nomina $0.012 $1.98M $34.36M
198 Constitution DAO $0.011 $1.88M $53.38M
199 MANTRA $0.080 $2.48M $89.38M
200 Jito $0.556 $2.14M $165.90M
201 Dogs $0.000050 $2.24M $25.43M
202 Usual $0.028 $2.16M $14.10M
203 Bounce $5.89 $1.84M $38.91M
204 Stafi $0.055 $3.23M $5.72M
205 Kava $0.126 $1.67M $136.38M
206 SUN $0.022 $1.64M $419.66M
207 0x $0.175 $1.56M $148.55M
208 Vana $2.92 $1.74M $89.52M
209 SuperVerse $0.228 $1.63M $103.09M
210 Numeraire $10.29 $1.74M $82.33M
211 Hyperlane $0.146 $1.87M $25.64M
212 Renzo $0.007 $2.06M $7.99M
213 Tezos $0.532 $1.75M $567.76M
214 SynFutures $0.010 $1.67M $18.56M
215 Axelar $0.142 $1.70M $134.29M
216 Dolomite $0.051 $1.75M $18.41M
217 Request $0.112 $1.50M $86.42M
218 Flow $0.262 $1.41M $424.45M
219 Chiliz $0.030 $1.85M $299.00M
220 Bonfida $0.047 $1.74M $47.04M
221 Livepeer $4.35 $1.68M $203.74M
222 Metis Token $8.32 $1.38M $55.76M
223 Compound $31.36 $1.43M $277.90M
224 Biconomy $0.060 $1.34M $59.68M
225 Nervos Network $0.003 $1.53M $133.58M
226 Magic Eden $0.381 $1.40M $50.76M
227 GMT $0.020 $1.46M $63.25M
228 Beam Token $0.003 $1.50M $178.13M
229 Santos FC Fan Token $1.65 $1.96M $9.12M
230 Dego Finance $0.579 $1.24M $12.16M
231 Ontology Gas $0.099 $1.25M $6.02M
232 Thena $0.154 $1.59M $7.20M
233 Audius $0.034 $2.02M $46.89M
234 Aevo $0.053 $1.63M $48.07M
235 Pixels $0.013 $1.60M $38.16M
236 Terra $0.075 $1.54M $53.23M
237 OpenLedger $0.246 $1.56M $53.22M
238 Harmony $0.005 $1.29M $65.50M
239 Dymension $0.081 $1.49M $32.80M
240 Celo $0.175 $1.25M $102.41M
241 Hooked Protocol $0.049 $1.18M $14.79M
242 Synapse $0.065 $1.34M $12.89M
243 ALPINE Fan Token $0.635 $1.81M $10.62M
244 Haedal Protocol $0.066 $1.49M $12.84M
245 MyShell $0.076 $1.44M $20.49M
246 Kusama $9.83 $1.28M $211.53K
247 Qtum $1.69 $1.14M $169.13M
248 Convex Finance $1.83 $1.14M $180.65M
249 Epic Chain $0.573 $1.32M $12.29M
250 Sign $0.041 $1.40M $48.75M
251 Enzyme $5.60 $1.04M $14.95M
252 xMoney $0.016 $1.06M $10.99M
253 Ronin Token $0.243 $1.08M $175.80M
254 IoTeX $0.010 $1.07M $90.45M
255 Kyber Network Crystal $0.286 $1.05M $48.72M
256 Chromia $0.062 $1.01M $52.49M
257 Movement $0.052 $1.11M $146.28M
258 MultiversX (Elrond) $8.25 $1.96M $237.55M
259 DigiByte $0.008 $977.33K $139.55M
260 Maverick Token $0.027 $1.48M $6.76M
261 Amp $0.002 $1.31M $199.02M
262 yearn.finance $4,351.22 $955.73K $146.52M
263 Phala Network $0.050 $1.11M $41.21M
264 Vanar Chain $0.012 $1.26M $16.14M
265 FTX Token $0.650 $903.88K $88.03M
266 TrueUSD $0.996 $899.56K $494.00M
267 Bubblemaps $0.031 $987.27K $7.93M
268 Sleepless AI $0.051 $1.11M $6.59M
269 Alien Worlds $0.003 $1.15M $12.76M
270 Home $0.021 $965.82K $60.06M
271 Shentu $0.263 $1.43M $38.73M
272 Solayer $0.204 $1.17M $42.87M
273 Storj $0.161 $917.00K $64.11M
274 iExec RLC $0.768 $971.58K $55.60M
275 Coin98 $0.028 $830.87K $28.52M
276 Nexo $0.958 $1.34M $619.23M
277 Pundi X $0.257 $823.94K $66.43M
278 LFJ $0.080 $870.97K $27.52M
279 Portal $0.019 $1.26M
280 Moonriver $3.21 $856.45K $33.10M
281 FC Barcelona Fan Token $0.583 $921.34K $5.10M
282 Dar Open Network $0.018 $904.44K $10.93M
283 UMA $0.905 $886.77K $77.98M
284 Across Protocol $0.060 $936.05K $38.82M
285 Ankr $0.009 $800.67K $85.20M
286 Stratis $0.026 $844.34K $52.56M
287 Ravencoin $0.009 $875.48K $140.75M
288 Chainbase $0.090 $910.72K $14.35M
289 Treehouse $0.140 $986.66K $21.97M
290 FUNToken $0.002 $744.44K $21.53M
291 Adventure Gold $0.307 $749.52K $28.54M
292 Mask Network $0.707 $1.54M $70.64M
293 Gunz $0.013 $1.24M $7.64M
294 Venus $4.15 $748.02K $69.09M
295 GMX $8.69 $803.31K $87.28M
296 Stargate Finance $0.124 $737.31K $120.43M
297 Zilliqa $0.007 $734.38K $129.07M
298 SKALE $0.015 $894.40K $84.74M
299 Velodrome Finance $0.033 $805.45K $27.99M
300 Bella Protocol $0.170 $1.22M $12.27M
301 Hamster Kombat $0.000271 $904.28K $17.46M
302 Lumia $0.143 $802.61K $7.55M
303 TrueFi $0.013 $750.94K $17.11M
304 Newton Protocol $0.120 $876.19K $25.86M
305 DeXe $5.34 $674.27K $305.02M
306 Polymesh $0.067 $674.36K $77.18M
307 Wanchain $0.067 $674.58K $13.29M
308 NFPrompt $0.034 $960.59K $16.00M
309 GoPlus $0.006 $886.20K $10.20M
310 Paris Saint-Germain Fan Token $0.889 $894.40K $10.74M
311 Cookie $0.055 $782.65K $8.61M
312 CoW Protocol Token $0.192 $762.22K $80.55M
313 Notcoin $0.001 $830.04K $66.00M
314 RedStone $0.273 $802.23K $76.74M
315 Fusionist $0.238 $777.89K $5.25M
316 Heima $0.218 $735.58K $14.47M
317 REI Network $0.009 $631.69K $8.83M
318 Prometeus $9.22 $629.14K $167.89M
319 Holo $0.001 $1.04M $104.74M
320 Catizen $0.063 $739.86K $20.48M
321 1000SATS (Ordinals) $0.000019 $617.50K $39.64M
322 Juventus Fan Token $0.681 $765.55K $5.06M
323 AWE Network $0.051 $612.66K $100.27M
324 eCash $0.000012 $1.26M $246.08M
325 Blur $0.040 $690.34K $104.23M
326 Arena-Z $0.004 $611.33K $28.68M
327 Astar $0.013 $595.16K $109.19M
328 Steem $0.076 $672.58K $40.70M
329 Smooth Love Potion $0.001 $663.90K $40.89M
330 Cetus Protocol $0.033 $974.35K $2.66M
331 AC Milan Fan Token $0.526 $1.14M $3.51M
332 Mobox $0.038 $789.16K $15.17M
333 Band Protocol $0.407 $579.72K $68.48M
334 Space ID $0.00000000 $3.12M
336 Radworks $0.361 $585.03K $18.70M
337 DIA $0.378 $608.58K $45.21M
338 ChainGPT $0.041 $610.85K $35.96M
339 Solar $0.095 $1.29M $59.28M
340 BitTorrent $0.00000042 $572.96K $416.53M
341 Celer Network $0.005 $506.96K $37.11M
342 Mitosis $0.077 $593.38K $15.16M
343 IDEX $0.013 $502.73K $10.85M
344 Acala Network $0.014 $595.39K $16.69M
345 Aavegotchi $0.268 $486.28K $14.10M
346 ARPA Chain $0.016 $707.00K $23.84M
347 AVA $0.315 $490.17K $17.54M
348 Holoworld AI $0.090 $561.61K $31.33M
349 Phoenix Global $0.321 $660.21K $15.93M
350 Ontology $0.076 $511.50K $69.57M
351 Loopring $0.058 $622.08K $72.29M
352 Moonbeam $0.030 $472.98K $30.43M
353 WOO $0.028 $464.98K $54.27M
354 FIO Protocol $0.010 $463.36K $8.22M
355 Atletico Madrid Fan Token $0.918 $552.66K $3.07M
356 Rocket Pool $2.83 $527.27K $60.12M
357 Enjin Coin $0.036 $557.66K $68.50M
358 Origin Protocol $0.039 $491.79K $26.63M
359 Streamr DATAcoin $0.007 $435.56K $5.17M
360 Civic $0.050 $454.64K $39.94M
361 Threshold Network $0.012 $421.79K $127.24M
362 Tranchess $0.039 $433.06K $7.52M
363 Measurable Data Token $0.014 $397.40K $8.47M
364 Manchester City Fan Token $0.606 $445.29K $6.09M
365 Dent $0.000352 $422.20K $33.74M
366 HIVE $0.109 $823.57K $46.84M
367 VeThor Token $0.001 $411.05K $97.83M
368 Harvest Finance $20.87 $341.77K $14.07M
369 Tokocrypto $0.109 $340.71K $8.18M
370 Gas $2.24 $751.15K $146.07M
371 Siacoin $0.002 $334.64K $96.49M
372 NKN $0.015 $327.63K $11.78M
373 Spell Token $0.000278 $451.14K $41.93M
374 Ark $0.279 $363.34K $53.90M
375 Contentos $0.002 $389.19K $8.31M
376 IQ $0.002 $319.04K $45.37M
377 WAX $0.010 $320.38K $35.82M
378 DODO $0.025 $316.37K $18.34M
379 Orca $1.18 $520.07K $71.01M
380 ICON $0.072 $317.33K $77.47M
381 AS Roma Fan Token $1.39 $396.09K $8.80M
382 SafePal Token $0.352 $313.32K $176.23M
383 Syscoin $0.025 $313.13K $20.53M
384 IOST $0.002 $305.06K $54.61M
385 Osmosis $0.090 $365.03K $67.72M
386 dForce Token $0.015 $305.18K $7.26M
387 Orchid Protocol $0.030 $301.82K $29.87M
388 Metal $0.427 $326.44K $37.28M
389 Gitcoin $0.158 $294.95K $15.23M
390 Ambire AdEx $0.122 $413.94K $17.64M
391 Quickswap $0.015 $288.04K $8.05M
392 Cartesi $0.041 $291.52K $35.43M
393 Lazio Fan Token $0.949 $363.20K $8.17M
394 Voxies $0.031 $279.28K $6.53M
395 Ampleforth Governance Token $1.96 $280.58K $27.95M
396 QuarkChain $0.004 $262.77K $32.07M
397 FC Porto $0.987 $300.35K $7.13M
398 RSK Infrastructure Framework $0.039 $221.01K $39.11M
399 Radiant Capital $0.012 $274.10K $14.29M
400 WINkLink $0.000033 $266.95K $33.01M
401 Ardor $0.062 $226.07K $61.54M
402 Marlin $0.005 $201.77K
403 BENQI $0.004 $198.18K $28.02M
404 Beefy $121.75 $193.58K $9.73M
405 Power Ledger $0.094 $197.13K $49.75M
406 Automata $0.023 $189.96K $9.05M
407 Viction $0.118 $247.03K $11.46M
408 Bancor $0.468 $167.34K $56.25M
409 Gains Network $1.45 $158.81K $39.46M
410 Dai $1.00 $150.41K $3,330M
411 Paxos Standard $1.00 $142.96K $59.83M
412 Anchored Coins AEUR $1.15 $35.12K $65.37M