# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,049.49 $3,391M $1,743,344M
2 Ethereum $2,805.28 $4,277M $338,923M
3 USDC $1.00 $1,124M $74,140M
4 Zcash $578.13 $481.14M $9,461M
5 Solana $131.09 $709.70M $73,445M
6 XRP $2.05 $735.73M $123,788M
7 First Digital USD $0.998 $339.62M $1,449M
8 Tensor $0.153 $539.59M $59.91M
9 BNB $848.03 $383.23M $118,258M
10 Dogecoin $0.146 $258.19M $21,814M
11 Sui $1.37 $89.87M $5,058M
12 Hedera Hashgraph $0.148 $95.08M $6,299M
13 Chainlink $12.55 $75.47M $7,890M
14 TRON $0.275 $59.42M $23,757M
15 Cardano $0.410 $63.00M $15,733M
16 BitTensor $297.05 $66.51M $2,863M
17 Giggle Fund $107.13 $53.26M $107.85M
18 Tether $1.00 $69.08M $177,514M
19 Pump.fun $0.003 $42.30M $896.22M
20 Bitcoin Cash $540.47 $44.83M $10,765M
21 Litecoin $83.26 $46.24M $6,312M
22 Horizen $12.73 $38.08M $207.42M
23 Pepe $0.000004 $47.34M $1,760M
24 Avalanche $13.30 $38.94M $5,627M
25 Dymension $0.116 $46.32M $47.97M
26 Dash $57.23 $33.71M $717.07M
27 Ethena USDe $1.000 $28.56M $5,417M
28 Uniswap $6.17 $29.77M $3,721M
29 Wrapped Bitcoin $87,247.35 $32.33M $11,445M
30 Maverick Token $0.031 $35.34M $7.74M
31 Internet Computer $4.05 $29.77M $2,199M
32 Near Protocol $1.82 $29.78M $2,175M
33 Official World Liberty Financial $0.150 $26.38M $3,711M
34 Banana For Scale $0.003 $24.35M $30.05M
35 Ethena $0.237 $27.32M $1,764M
36 PAX Gold $4,066.81 $22.22M $802.15M
37 My Neighbor Alice $0.243 $28.29M $22.36M
38 Aave $167.50 $22.17M $2,539M
39 dogwifhat $0.336 $21.98M $336.75M
40 Meteora $0.282 $18.56M $135.90M
41 Worldcoin $0.003 $77.71M
42 BFUSD $1.00 $17.58M $1,700M
43 Artificial Superintelligence Alliance $0.281 $45.89M $734.93M
44 OFFICIAL TRUMP $6.31 $20.18M $1,265M
45 Toncoin $1.48 $16.18M $3,684M
46 Solayer $0.239 $22.45M $50.02M
47 Stellar $0.248 $18.33M $8,017M
48 Virtuals Protocol $0.889 $21.34M $579.84M
49 PancakeSwap $2.26 $14.05M $768.07M
50 Filecoin $1.61 $14.79M $1,164M
51 Allora $0.161 $16.99M $32.35M
52 Highstreet Token $0.247 $15.89M $18.54M
53 Kite $0.098 $14.02M $177.02M
54 Verge $0.007 $14.03M $121.76M
55 Arbitrum $0.201 $14.37M $1,135M
56 Polkadot $2.28 $13.78M
57 Linea $0.010 $12.50M $156.25M
58 Sei $0.133 $11.55M $804.90M
59 Aptos $2.34 $11.33M $1,722M
60 Bonk $0.000009 $11.29M $692.19M
61 Curve DAO Token $0.385 $9.62M $477.60M
62 StraitsX USD $1.00 $7.47M $24.17M
63 Xai Games $0.021 $12.15M $24.48M
64 Resolv $0.127 $11.04M $33.90M
65 Shiba Inu $0.000008 $9.83M $4,653M
66 USD1 $1.000 $7.04M $2,127M
67 SuperVerse $0.203 $8.44M $92.03M
68 Synthetix Network $0.589 $9.33M $200.68M
69 NEXPACE $0.460 $7.76M $78.07M
70 Ether.fi $0.680 $8.46M $417.14M
71 Eigenlayer $0.546 $9.43M $134.20M
72 AWE Network $0.051 $6.26M $98.75M
73 Raydium $1.06 $8.71M $284.52M
74 GoPlus $0.006 $9.84M $11.33M
75 Polygon Ecosystem Token $0.135 $6.60M $1,157M
76 Alien Worlds $0.003 $8.77M $12.45M
77 Wrapped Beacon ETH $3,038.85 $8.61M $216.22M
78 Saga $0.086 $8.75M $27.70M
79 Arweave $3.89 $12.81M $255.12M
80 Syrup Token $0.308 $7.83M $368.47M
81 Ondo $0.477 $7.18M $1,514M
82 Ethereum Classic $13.63 $5.93M $2,110M
83 Vulcan Forged $0.604 $5.40M $14.49M
84 Lido DAO $0.618 $6.59M $552.98M
85 Decred $25.82 $5.07M $446.49M
86 1INCH $0.183 $5.11M $256.43M
87 Optimism $0.303 $6.29M $577.10M
88 WalletConnect Token $0.117 $5.47M $21.88M
89 Basic Attention Token $0.191 $5.03M $286.58M
90 Caldera $0.269 $5.97M $40.22M
91 Cosmos $2.49 $5.67M $977.71M
92 Render $1.72 $6.68M $892.89M
93 Nillion $0.092 $8.48M $25.21M
94 Four $0.371 $5.71M $142.27M
95 Gala $0.007 $5.12M $282.29M
96 Cartesi $0.044 $4.51M $38.69M
97 Injective Protocol $5.37 $6.05M $527.38M
98 Algorand $0.144 $6.12M $1,268M
99 Pendle $2.23 $5.06M $367.07M
100 Stratis $0.024 $6.38M $48.79M
101 Floki Inu $0.000046 $10.62M $441.26M
102 Act I : The AI Prophecy $0.020 $6.43M $19.47M
103 Lisk $0.185 $4.17M $38.24M
104 Mitosis $0.092 $4.99M $18.01M
105 Hashflow $0.038 $3.68M $7.79M
106 Biconomy $0.064 $3.67M $63.64M
107 Holoworld AI $0.094 $4.41M $32.65M
108 Terra $0.073 $5.39M $51.79M
109 First Neiro On Ethereum $0.000118 $4.53M $49.66M
110 Sleepless AI $0.053 $5.36M $6.90M
111 Movement $0.050 $5.13M $141.98M
112 Huma Finance $0.026 $4.01M $44.94M
113 Plume $0.026 $4.45M $52.15M
114 Pixels $0.013 $4.52M $39.94M
115 DYDX (ETH) $0.231 $3.66M $78.43M
116 Numeraire $11.34 $3.80M $90.96M
117 Banana Gun v2 $7.13 $3.48M $24.97M
118 Nomina $0.012 $4.32M $35.67M
119 Dar Open Network $0.016 $4.76M $10.22M
120 Wormhole $0.045 $3.34M $225.67M
121 SynFutures $0.009 $3.94M $16.89M
122 Mubarak $0.016 $4.31M $16.18M
123 KAITO $0.653 $3.45M $158.39M
124 Quant $77.80 $3.23M $941.66M
125 Conflux Network $0.080 $2.91M $395.94M
126 Jupiter Exchange Token $0.237 $3.51M $764.02M
127 SUN $0.021 $2.79M $409.41M
128 Mina Protocol $0.104 $3.21M $132.46M
129 Initia $0.107 $3.16M $16.05M
130 VeChain $0.013 $3.24M $1,120M
131 Santos FC Fan Token $1.83 $3.46M $10.22M
132 Enso $0.785 $3.16M $16.21M
133 Phoenix Global $0.330 $3.56M $16.54M
134 Kamino $0.052 $2.83M $69.89M
135 Ordinals $3.86 $2.90M $81.58M
136 DoubleZero $0.122 $3.96M $424.25M
137 Peanut the Squirrel $0.082 $3.33M $82.15M
138 aixbt by Virtuals $0.043 $3.23M $36.79M
139 TUTORIAL $0.015 $2.43M $14.00M
140 Mobox $0.037 $3.54M $14.53M
141 Tellor $19.68 $2.70M $52.98M
142 Oasis Network $0.015 $2.91M $104.51M
143 Hemi $0.020 $3.15M $19.14M
144 Somnia $0.258 $2.72M $41.44M
145 SuperRare $0.025 $3.34M $18.17M
146 Sahara AI $0.078 $2.30M $159.60M
147 Eurite $1.15 $2.45M $28.19M
148 BIO Protocol $0.060 $3.27M $97.48M
149 Boundless $0.142 $2.31M $28.63M
150 Trust Wallet Token $1.06 $2.44M $442.17M
151 Nano $0.862 $2.23M $115.90M
152 Turtle (turtle.xyz) $0.078 $2.85M $12.11M
153 Vaulta $0.208 $2.09M $325.33M
154 EDU Coin $0.153 $2.47M $62.99M
155 KernelDAO $0.087 $2.61M $14.24M
156 MovieBloc $0.001 $2.02M $21.27M
157 Ark $0.270 $2.77M $52.06M
158 IoTeX $0.010 $2.03M $89.81M
159 THORChain $0.631 $3.81M $213.83M
160 JasmyCoin $0.007 $2.23M $353.29M
161 Euler $3.85 $2.52M $72.21M
162 Berachain $0.998 $2.27M $107.67M
163 NEO $4.13 $2.21M $293.18M
164 Usual $0.025 $2.73M $12.92M
165 Celo $0.158 $1.97M $93.12M
166 Fusionist $0.222 $2.68M $4.90M
167 Lagrange $0.385 $2.00M $74.17M
168 Vanar Chain $0.011 $2.68M $14.93M
169 Zerobase $0.117 $2.22M $25.92M
170 Illuvium $7.28 $1.84M $69.34M
171 AltLayer $0.013 $2.55M $40.50M
172 0x $0.155 $1.70M $131.87M
173 MAGIC $0.104 $2.40M $32.18M
174 LayerZero $1.25 $2.00M $138.45M
175 Ronin Token $0.188 $1.72M $136.47M
176 OG Fan Token $13.49 $1.80M $55.54M
177 PIVX $0.219 $1.66M $19.28M
178 ApeCoin $0.283 $1.78M $213.89M
179 Jito $0.466 $2.12M $139.84M
180 Renzo $0.007 $2.54M $7.59M
181 Arkham $0.236 $2.27M $126.19M
182 Succinct $0.466 $1.81M $91.21M
183 Mira Network $0.168 $1.77M $32.32M
184 Yield Basis $0.422 $1.81M $37.18M
185 Skycoin $0.043 $1.92M $955.68K
186 Spark $0.029 $1.78M $49.70M
187 MANTRA $0.072 $2.30M $81.45M
188 Ethereum Name Service $11.09 $1.54M $395.47M
189 BOOK OF MEME $0.001 $1.79M $46.88M
190 Hyperlane $0.134 $1.73M $23.63M
191 Decentraland $0.164 $1.58M $320.21M
192 Alchemix $9.68 $1.39M $22.81M
193 Aevo $0.047 $1.98M $43.36M
194 io.net $0.228 $1.68M $54.16M
195 THETA $0.356 $1.65M $357.84M
196 Pyth Network $0.072 $1.87M $263.58M
197 The Graph $0.049 $1.67M $474.23M
198 FLUX $0.116 $1.54M $46.70M
199 Terra Classic $0.000027 $4.62M $182.44M
200 Spell Token $0.000266 $2.13M $40.40M
201 The Sandbox $0.152 $1.52M $376.43M
202 REI Network $0.009 $1.31M $8.59M
203 Immutable X $0.309 $1.35M $548.51M
204 IOTA $0.116 $1.72M $423.52M
205 FIO Protocol $0.010 $1.22M $8.37M
206 Binance Staked SOL $142.41 $1.90M $1,020M
207 Dusk Network $0.058 $1.23M $31.91M
208 Yield Guild Games $0.087 $1.35M $46.35M
209 Kaia $0.079 $1.31M $492.33M
210 Hooked Protocol $0.047 $1.20M $14.25M
211 BounceBit $0.070 $1.84M $28.58M
212 Ontology Gas $0.094 $1.17M $5.71M
213 IDEX $0.013 $1.35M $10.92M
214 JUST $0.038 $1.29M $372.62M
215 Axie Infinity $1.10 $1.28M $184.34M
216 Phala Network $0.046 $1.41M $37.28M
217 OpenLedger $0.234 $1.48M $50.69M
218 COTI $0.028 $1.33M $49.60M
219 Stacks $0.308 $1.61M $560.84M
220 1000SATS (Ordinals) $0.000018 $1.08M $38.17M
221 CyberConnect $0.770 $1.41M $32.81M
222 ICON $0.066 $1.06M $71.27M
223 Home $0.021 $1.20M $60.33M
224 Terra Classic USD $0.006 $1.26M $32.31M
225 SSV Network $3.77 $1.09M $26.76M
226 AVA $0.297 $1.04M $16.54M
227 Livepeer $4.01 $1.26M $188.52M
228 Sushi $0.404 $1.17M $78.13M
229 Moonriver $3.06 $1.07M $31.69M
230 Chiliz $0.028 $1.37M $283.10M
231 OpenEden $0.076 $1.63M $14.15M
232 Constitution DAO $0.009 $1.18M $47.95M
233 Reserve Rights $0.003 $1.28M $197.81M
234 Turbo $0.001 $1.38M $95.13M
235 Solv Protocol $0.016 $1.31M $23.98M
236 Lombard $0.721 $1.10M $162.34M
237 Holo $0.001 $1.37M $98.24M
238 DeXe $4.46 $962.17K $254.89M
239 RedStone $0.257 $1.13M $72.11M
240 Epic Chain $0.559 $1.04M $11.99M
241 Memecoin $0.005 $2.42M
242 yearn.finance $3,995.03 $942.81K $135.55M
243 Venus $3.94 $1.01M $65.98M
244 Dego Finance $0.602 $901.40K $12.64M
245 Alchemy Pay $0.009 $1.36M $45.97M
246 API3 $0.529 $1.12M $73.26M
247 Juventus Fan Token $0.681 $1.07M $5.11M
248 Nexo $0.942 $1.56M $611.78M
249 Thena $0.147 $1.12M $6.92M
250 Stafi $0.046 $1.73M $4.84M
251 TrueUSD $0.997 $842.88K $493.47M
252 Automata $0.022 $842.69K $8.67M
254 Ravencoin $0.008 $1.01M $126.61M
255 Magic Eden $0.361 $901.16K $48.19M
256 Morpho $1.50 $995.88K $354.66M
257 ALPINE Fan Token $0.592 $1.50M $9.93M
258 SKALE $0.014 $932.48K $76.45M
259 Nervos Network $0.003 $895.22K $119.84M
260 Audius $0.034 $1.15M $46.48M
261 Tranchess $0.041 $789.04K $7.86M
262 Chainbase $0.081 $954.99K $13.08M
263 Smooth Love Potion $0.001 $912.14K $37.21M
264 Portal $0.019 $1.14M
265 MyShell $0.068 $916.59K $18.29M
266 Lista DAO $0.188 $826.04K $43.52M
267 Secret $0.144 $1.51M $47.14M
268 Prometeus $9.20 $725.91K $167.68M
269 Scroll $0.096 $857.17K $18.34M
270 Axelar $0.129 $915.74K $122.06M
271 Harmony $0.004 $804.10K $58.50M
272 Cookie $0.049 $788.15K $7.72M
273 Sophon $0.016 $761.71K $33.06M
274 NFPrompt $0.031 $999.33K $14.58M
275 Dogs $0.000044 $863.94K $22.94M
276 Streamr DATAcoin $0.007 $653.53K $5.46M
277 CoW Protocol Token $0.165 $747.83K $69.44M
278 Dolomite $0.046 $910.21K $16.66M
279 Tezos $0.488 $819.94K $521.42M
280 Treehouse $0.135 $840.35K $21.27M
281 Astar $0.013 $668.15K $103.63M
282 Bella Protocol $0.156 $1.18M $11.30M
283 GMX $8.45 $756.01K $85.23M
284 Enzyme $5.08 $611.06K $13.59M
285 Bonfida $0.045 $856.00K $44.62M
286 Golem $0.196 $612.28K $196.71M
287 Polymesh $0.064 $622.95K $73.54M
288 Notcoin $0.001 $780.76K $56.98M
289 FUNToken $0.002 $616.39K $19.82M
290 Bounce $5.41 $665.95K $35.87M
291 Cetus Protocol $0.030 $939.82K $2.41M
292 Coin98 $0.028 $590.01K $27.52M
293 Measurable Data Token $0.013 $589.28K $8.11M
294 Acala Network $0.014 $795.55K $15.84M
295 Beam Token $0.003 $699.17K $167.18M
296 Kava $0.115 $591.84K $125.01M
297 Flow $0.235 $589.37K $381.89M
298 Vana $2.63 $635.02K $81.10M
299 IQ $0.002 $569.17K $42.89M
300 Sign $0.037 $773.04K $45.02M
301 Lumia $0.131 $692.23K $6.90M
302 Steem $0.072 $731.12K $38.72M
303 Storj $0.149 $643.48K $59.50M
304 Heima $0.208 $570.19K $13.84M
305 DigiByte $0.007 $553.22K $118.88M
306 TrueFi $0.012 $622.35K $15.61M
307 FTX Token $0.608 $543.67K $82.52M
308 eCash $0.000012 $1.34M $241.25M
309 Zilliqa $0.006 $553.19K $115.92M
310 Hamster Kombat $0.000248 $694.17K $16.02M
311 Voxies $0.029 $516.63K $6.17M
312 Arena-Z $0.003 $524.21K $25.48M
313 Solar $0.090 $1.37M $56.68M
314 ChainGPT $0.039 $550.95K $33.51M
315 Loopring $0.053 $651.93K $66.57M
316 Bubblemaps $0.029 $569.86K $7.38M
317 UMA $0.814 $612.23K $70.49M
318 Civic $0.047 $547.87K $37.54M
319 Compound $28.62 $557.88K $254.45M
320 Shentu $0.247 $800.79K $36.41M
321 Ardor $0.059 $551.80K $59.53M
322 GMT $0.019 $554.48K $58.48M
323 Kusama $8.51 $582.03K $184.46K
324 Blur $0.038 $569.01K $99.84M
325 Band Protocol $0.375 $491.47K $63.43M
326 Amp $0.002 $619.60K $187.41M
327 MultiversX (Elrond) $7.46 $841.80K $215.71M
328 Chromia $0.058 $474.00K $49.44M
329 Radiant Capital $0.012 $718.65K $13.34M
330 FC Barcelona Fan Token $0.577 $584.62K $5.05M
331 Space ID $0.00000000 $2.51M
332 Convex Finance $1.69 $491.50K $166.86M
333 WAX $0.010 $452.38K $34.56M
334 Newton Protocol $0.113 $499.87K $24.29M
335 Lazio Fan Token $0.995 $539.65K $8.55M
336 Pundi X $0.243 $444.16K $62.95M
337 HIVE $0.102 $947.45K $43.92M
338 Metal $0.406 $501.83K $35.61M
339 Ankr $0.008 $487.01K $78.86M
340 Theta Fuel $0.021 $451.53K $148.17M
341 ARPA Chain $0.015 $665.22K $22.48M
342 Mask Network $0.678 $885.68K $68.03M
343 Metis Token $7.15 $458.15K $48.01M
344 Qtum $1.54 $443.70K $154.62M
345 Velodrome Finance $0.029 $460.04K $24.77M
346 BitTorrent $0.00000041 $448.42K $399.19M
347 VeThor Token $0.001 $434.38K $90.67M
348 AS Roma Fan Token $1.36 $487.74K $8.64M
349 iExec RLC $0.714 $492.20K $51.89M
350 Towns $0.008 $480.98K $16.79M
351 Contentos $0.002 $510.39K $7.90M
352 Synapse $0.059 $443.27K $11.70M
353 Gunz $0.012 $738.89K $7.45M
354 Manchester City Fan Token $0.582 $411.53K $5.87M
355 Moonbeam $0.028 $365.84K $28.76M
356 SafePal Token $0.308 $361.75K $154.26M
357 Adventure Gold $0.286 $365.39K $26.75M
358 Radworks $0.328 $395.14K $17.03M
359 Paris Saint-Germain Fan Token $0.877 $511.24K $10.62M
360 AC Milan Fan Token $0.528 $704.02K $3.53M
361 NKN $0.014 $349.57K $10.79M
362 Dent $0.000331 $376.13K $31.88M
363 Atletico Madrid Fan Token $0.898 $415.46K $3.00M
364 Stargate Finance $0.113 $353.26K $110.42M
365 DIA $0.354 $344.20K $42.47M
366 Aavegotchi $0.256 $331.29K $13.54M
367 Enjin Coin $0.033 $411.68K $63.26M
368 Rocket Pool $2.53 $352.64K $54.28M
369 WOO $0.027 $322.57K $50.81M
370 Haedal Protocol $0.059 $454.24K $11.56M
371 Siacoin $0.002 $321.76K $89.47M
372 Gitcoin $0.159 $302.47K $15.44M
373 xMoney $0.016 $303.15K $11.05M
374 Harvest Finance $19.78 $290.60K $13.39M
375 Ontology $0.072 $313.66K $65.54M
376 Kyber Network Crystal $0.270 $296.28K $46.01M
377 LFJ $0.074 $274.91K $25.47M
378 Viction $0.108 $322.98K $10.52M
379 IOST $0.002 $259.06K $49.83M
380 Celer Network $0.004 $258.12K $34.75M
381 Orca $1.08 $349.98K $65.44M
382 Osmosis $0.082 $277.57K $61.91M
383 Syscoin $0.022 $281.58K $18.81M
384 Quickswap $0.014 $250.61K $7.42M
385 dForce Token $0.015 $253.20K $6.93M
386 Liquity $0.423 $245.82K $41.63M
387 Catizen $0.061 $298.55K $19.86M
388 Ambire AdEx $0.110 $396.99K $15.94M
389 Wanchain $0.066 $255.59K $13.17M
390 Gnosis $128.61 $220.86K $334.09M
391 QuarkChain $0.004 $220.80K $30.88M
392 DODO $0.023 $218.10K $16.99M
393 Threshold Network $0.011 $215.36K $122.84M
394 Across Protocol $0.060 $298.57K $38.56M
395 Tokocrypto $0.102 $203.12K $7.71M
396 Request $0.111 $196.50K $84.99M
397 Origin Protocol $0.035 $201.61K $24.15M
398 FC Porto $1.02 $233.54K $7.36M
399 BENQI $0.004 $180.39K $27.22M
400 Gas $2.12 $349.71K $138.27M
401 WINkLink $0.000032 $265.75K $31.83M
402 Beefy $113.56 $154.37K $9.02M
403 Dai $1.00 $154.35K $3,331M
404 Orchid Protocol $0.029 $143.88K $28.84M
405 Gains Network $1.40 $139.73K $38.09M
406 Marlin $0.005 $139.57K
407 RSK Infrastructure Framework $0.037 $129.18K $37.37M
408 Ampleforth Governance Token $1.76 $130.29K $25.28M
409 Bancor $0.431 $90.50K $52.09M
410 Power Ledger $0.089 $83.09K $47.17M
411 Paxos Standard $1.00 $58.45K $55.52M
412 Anchored Coins AEUR $1.14 $11.25K $64.82M