# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,231.77 $2,809M $1,721,195M
2 Ethereum $2,812.52 $3,682M $338,690M
3 USDC $1.00 $805.37M $74,038M
4 Zcash $574.42 $701.88M $9,345M
5 Solana $129.90 $674.50M $72,688M
6 XRP $2.04 $606.99M $122,839M
7 First Digital USD $0.997 $228.26M $1,448M
8 BNB $842.48 $462.26M $117,260M
9 Dogecoin $0.144 $296.16M $21,404M
10 Tensor $0.141 $244.62M $55.02M
11 Bitcoin Cash $552.40 $84.50M $10,976M
12 Sui $1.37 $91.79M $5,057M
13 TRON $0.275 $72.16M $23,761M
14 Chainlink $12.52 $74.14M $7,847M
15 Maverick Token $0.033 $73.34M $8.40M
16 Cardano $0.410 $56.38M $15,696M
17 Official World Liberty Financial $0.148 $51.16M $3,654M
18 Giggle Fund $109.06 $51.01M $109.54M
19 Tether $1.00 $75.39M $177,465M
20 Litecoin $83.16 $51.16M $6,285M
21 Solayer $0.233 $58.92M $49.38M
22 Uniswap $6.21 $38.52M $3,734M
23 Avalanche $13.31 $41.16M $5,618M
24 Pepe $0.000004 $47.66M $1,749M
25 Dash $60.55 $33.15M $756.09M
26 Horizen $12.81 $34.41M $211.11M
27 Ethena USDe $1.000 $29.10M $5,417M
28 PancakeSwap $2.25 $32.72M $761.64M
29 Near Protocol $1.86 $34.15M $2,208M
30 BitTensor $282.20 $37.53M $2,718M
31 Wrapped Bitcoin $86,112.47 $29.08M $11,296M
32 Internet Computer $4.11 $28.69M $2,232M
33 Pump.fun $0.003 $26.84M $941.35M
34 BFUSD $1.00 $21.42M $1,700M
35 Ethena $0.238 $30.21M $1,766M
36 Hedera Hashgraph $0.139 $32.33M $5,907M
37 Wrapped Beacon ETH $3,046.42 $30.92M $216.11M
38 dogwifhat $0.335 $21.87M $335.29M
39 Artificial Superintelligence Alliance $0.283 $47.20M $743.71M
40 PAX Gold $4,059.50 $19.40M $799.90M
41 My Neighbor Alice $0.245 $26.26M $22.53M
42 Worldcoin $0.003 $72.24M
43 Meteora $0.294 $17.34M $141.42M
44 Verge $0.007 $21.19M $123.74M
45 Kite $0.095 $18.40M $171.54M
46 Filecoin $1.64 $18.29M $1,186M
47 Virtuals Protocol $0.905 $22.29M $586.71M
48 OFFICIAL TRUMP $6.34 $19.16M $1,270M
49 Allora $0.155 $18.59M $30.94M
50 Movement $0.051 $19.22M $142.09M
51 Aave $163.55 $16.21M $2,465M
52 Arbitrum $0.201 $15.69M $1,129M
53 Polkadot $2.34 $14.21M
54 Holoworld AI $0.095 $15.61M $33.07M
55 Toncoin $1.51 $11.10M $3,766M
56 DoubleZero $0.124 $15.09M $430.62M
57 Dymension $0.108 $13.49M $44.26M
58 Stellar $0.237 $11.86M $7,664M
59 Resolv $0.124 $14.45M $32.83M
60 SuperVerse $0.206 $11.46M $92.96M
61 Aptos $2.36 $11.68M $1,731M
62 USD1 $1.000 $8.72M $2,128M
63 Sei $0.132 $11.27M $794.89M
64 Bonk $0.000009 $11.49M $690.30M
65 Basic Attention Token $0.192 $8.10M $287.79M
66 Shiba Inu $0.000008 $10.38M $4,674M
67 Optimism $0.306 $8.94M $578.62M
68 Polygon Ecosystem Token $0.136 $8.25M $1,161M
69 Curve DAO Token $0.381 $8.68M $470.32M
70 Ether.fi $0.685 $8.94M $416.79M
71 Vulcan Forged $0.641 $7.28M $15.27M
72 Ethereum Classic $13.73 $7.26M $2,115M
73 StraitsX USD $1.00 $6.48M $24.17M
74 1INCH $0.186 $6.51M $260.84M
75 AWE Network $0.052 $6.43M $101.39M
76 Terra $0.075 $10.22M $52.99M
77 Syrup Token $0.305 $8.53M $364.23M
78 Eigenlayer $0.554 $8.43M $135.39M
79 AVA $0.301 $5.69M $16.71M
80 Spell Token $0.000267 $8.73M $40.50M
81 Lido DAO $0.626 $6.52M $558.08M
82 Caldera $0.263 $6.84M $39.12M
83 Render $1.74 $7.71M $900.21M
84 Ondo $0.471 $6.41M $1,487M
85 Santos FC Fan Token $1.76 $7.59M $9.80M
86 Gala $0.008 $5.29M $285.03M
87 Skycoin $0.043 $5.27M $936.66K
88 Nillion $0.092 $8.37M $24.80M
89 Pendle $2.19 $5.33M $358.46M
90 Floki Inu $0.000046 $10.70M $441.73M
91 Decred $26.39 $4.19M $448.33M
92 WalletConnect Token $0.117 $4.67M $21.81M
93 Cosmos $2.56 $5.07M $1,003M
94 Injective Protocol $5.42 $5.73M $529.79M
95 Linea $0.010 $4.97M $147.72M
96 Quant $76.22 $4.77M $920.44M
97 Stratis $0.027 $5.88M $54.91M
98 Hashflow $0.038 $4.09M $7.92M
99 Phoenix Global $0.318 $5.78M $15.82M
100 Raydium $1.02 $5.74M $274.64M
101 Numeraire $11.02 $4.70M $88.42M
102 Arweave $3.80 $8.91M $249.35M
103 Wormhole $0.046 $4.11M $228.85M
104 Xai Games $0.020 $5.53M $23.42M
105 Boundless $0.143 $4.11M $28.80M
106 Mira Network $0.173 $4.64M $33.13M
107 DYDX (ETH) $0.237 $4.26M $80.11M
108 Cartesi $0.049 $3.73M $41.74M
109 Four $0.371 $4.44M $141.68M
110 Dar Open Network $0.017 $5.07M $10.32M
111 OpenLedger $0.234 $4.08M $50.48M
112 KernelDAO $0.089 $4.67M $14.48M
113 Algorand $0.137 $3.91M $1,206M
114 IDEX $0.013 $3.46M $10.29M
115 Terra Classic $0.000027 $10.17M $184.82M
116 Enso $0.782 $3.79M $16.07M
117 Kamino $0.051 $3.29M $68.80M
118 Zerobase $0.117 $3.79M $25.68M
119 SynFutures $0.009 $3.88M $16.96M
120 Saga $0.088 $5.03M $28.09M
121 Plume $0.024 $4.23M $47.86M
122 Nomina $0.012 $3.87M $34.38M
123 KAITO $0.654 $3.34M $158.12M
124 NEXPACE $0.457 $3.13M $78.16M
125 Huma Finance $0.026 $3.26M $45.10M
126 Act I : The AI Prophecy $0.020 $4.60M $18.98M
127 Ordinals $3.85 $3.32M $80.83M
128 LayerZero $1.27 $3.33M $139.26M
129 Hemi $0.020 $4.04M $19.36M
130 Usual $0.026 $4.02M $13.11M
131 Mina Protocol $0.107 $3.13M $134.85M
132 First Neiro On Ethereum $0.000118 $3.36M $49.63M
133 Conflux Network $0.082 $2.77M $402.57M
134 JasmyCoin $0.007 $2.97M $366.46M
135 Arkham $0.240 $3.64M $127.75M
136 THORChain $0.618 $4.34M $209.53M
137 GoPlus $0.006 $3.94M $10.38M
138 Jupiter Exchange Token $0.234 $2.96M $752.10M
139 Turtle (turtle.xyz) $0.079 $3.31M $12.18M
140 FIO Protocol $0.010 $2.30M $8.27M
141 BIO Protocol $0.060 $3.43M $97.96M
142 Vaulta $0.210 $2.34M $327.55M
143 Peanut the Squirrel $0.082 $3.30M $81.77M
144 Audius $0.034 $3.47M $46.57M
145 Somnia $0.260 $2.73M $41.75M
146 Nano $0.912 $2.38M $122.34M
147 IoTeX $0.009 $2.17M $88.29M
148 Highstreet Token $0.230 $2.52M $17.25M
149 Initia $0.107 $2.44M $15.90M
150 Mobox $0.037 $3.36M $14.68M
151 Succinct $0.468 $2.46M $91.31M
152 Tellor $20.21 $2.52M $53.91M
153 NEO $4.11 $2.21M $290.91M
154 Magic Eden $0.364 $2.42M $48.42M
155 Berachain $1.03 $2.43M $110.35M
156 Binance Staked SOL $140.78 $2.63M $1,008M
157 0x $0.157 $2.02M $132.83M
158 VeChain $0.013 $2.46M $1,117M
159 aixbt by Virtuals $0.044 $2.67M $37.60M
160 ALPINE Fan Token $0.598 $3.49M $10.02M
161 eCash $0.000012 $5.04M $238.18M
162 Renzo $0.007 $2.89M $7.53M
163 Synthetix Network $0.588 $2.52M $202.17M
164 Alien Worlds $0.003 $2.67M $12.99M
165 Trust Wallet Token $1.07 $2.21M $445.81M
166 Illuvium $7.35 $2.02M $69.80M
167 Lagrange $0.391 $2.09M $75.52M
168 AltLayer $0.014 $2.57M $41.34M
169 Lisk $0.181 $1.94M $37.07M
170 Dusk Network $0.061 $1.87M $33.88M
171 Euler $3.74 $2.41M $69.97M
172 Mubarak $0.016 $2.70M $16.16M
173 Stacks $0.311 $2.22M $562.75M
174 MovieBloc $0.001 $1.78M $21.54M
175 Pixels $0.013 $2.35M $39.53M
176 Spark $0.029 $2.00M $49.79M
177 Banana For Scale $0.002 $2.08M $23.91M
178 Terra Classic USD $0.006 $2.13M $33.32M
179 Amp $0.002 $2.41M $188.60M
180 Celo $0.160 $1.79M $94.08M
181 MAGIC $0.106 $2.34M $32.87M
182 Oasis Network $0.016 $2.02M $107.45M
183 OG Fan Token $13.72 $1.71M $56.55M
184 Sign $0.038 $2.43M $45.69M
185 Acala Network $0.014 $2.03M $16.00M
186 BOOK OF MEME $0.001 $1.82M $47.24M
187 The Sandbox $0.153 $1.87M $377.73M
188 Yield Basis $0.421 $1.82M $37.06M
189 Epic Chain $0.559 $1.66M $11.97M
190 MANTRA $0.074 $2.66M $82.49M
191 Banana Gun v2 $7.22 $1.69M $25.25M
192 SUN $0.021 $1.55M $407.90M
193 SuperRare $0.026 $2.10M $18.52M
194 THETA $0.358 $1.69M $359.11M
195 SSV Network $3.71 $1.56M $26.29M
196 Decentraland $0.166 $1.62M $322.26M
197 The Graph $0.050 $1.82M $475.61M
198 Sahara AI $0.079 $1.56M $160.33M
199 Measurable Data Token $0.013 $1.44M $8.09M
200 Hyperlane $0.137 $1.80M $23.92M
201 Kaia $0.079 $1.61M $488.04M
202 Ronin Token $0.198 $1.47M $142.99M
203 IOTA $0.115 $1.77M $419.87M
204 BounceBit $0.072 $2.26M $29.47M
205 ApeCoin $0.283 $1.63M $213.30M
206 Ethereum Name Service $11.08 $1.49M $394.90M
207 Alchemy Pay $0.009 $2.17M $46.59M
208 Pundi X $0.247 $1.39M $63.78M
209 Yield Guild Games $0.089 $1.58M $47.50M
210 Mitosis $0.085 $1.63M $16.63M
211 PIVX $0.226 $1.42M $19.85M
212 JUST $0.037 $1.40M $370.40M
213 Jito $0.465 $1.86M $139.12M
214 API3 $0.533 $1.72M $73.64M
215 Pyth Network $0.074 $1.92M $267.78M
216 TUTORIAL $0.015 $1.40M $14.05M
217 Axelar $0.131 $1.79M $123.75M
218 Ark $0.273 $1.78M $52.87M
219 Tranchess $0.041 $1.31M $7.98M
220 Biconomy $0.063 $1.27M $63.04M
221 Alchemix $9.63 $1.25M $22.67M
222 EDU Coin $0.151 $1.58M $61.84M
223 Hooked Protocol $0.048 $1.24M $14.70M
224 CyberConnect $0.781 $1.51M $33.15M
225 Eurite $1.15 $1.51M $28.16M
226 Home $0.021 $1.34M $59.56M
227 Moonriver $3.09 $1.27M $31.85M
228 Sushi $0.409 $1.32M $78.76M
229 Holo $0.001 $1.55M $99.80M
230 Cookie $0.049 $1.35M $7.64M
231 OpenEden $0.079 $1.98M $14.44M
232 io.net $0.234 $1.39M $55.36M
233 Stafi $0.052 $2.32M $5.40M
235 COTI $0.028 $1.26M $50.00M
236 Aevo $0.048 $1.63M $44.33M
237 Reserve Rights $0.003 $1.34M $199.24M
238 Axie Infinity $1.11 $1.18M $185.63M
239 Scroll $0.096 $1.22M $18.37M
240 Immutable X $0.315 $1.06M $556.94M
241 Chiliz $0.028 $1.29M $283.79M
242 Juventus Fan Token $0.684 $1.26M $5.11M
243 Morpho $1.50 $1.17M $353.66M
244 Treehouse $0.138 $1.23M $21.56M
245 yearn.finance $4,069.50 $991.60K $137.24M
246 Dogs $0.000044 $1.20M $22.71M
247 Bella Protocol $0.158 $1.85M $11.44M
248 Solv Protocol $0.016 $1.29M $23.85M
249 Voxies $0.031 $955.84K $6.44M
250 Livepeer $4.04 $1.17M $189.69M
251 Ontology Gas $0.095 $937.71K $5.74M
252 Lombard $0.719 $1.03M $162.36M
253 Thena $0.147 $1.19M $6.87M
254 Sleepless AI $0.050 $1.11M $6.46M
255 Sophon $0.017 $1.02M $33.26M
256 DeXe $4.57 $903.30K $260.69M
257 Fusionist $0.229 $1.39M $5.05M
258 Ravencoin $0.008 $1.04M $127.74M
259 NKN $0.014 $887.72K $10.70M
260 Beam Token $0.003 $1.01M $168.92M
261 Constitution DAO $0.009 $1.03M $47.80M
262 Vana $2.64 $1.01M $81.37M
263 Lista DAO $0.190 $935.28K $43.79M
264 Streamr DATAcoin $0.007 $842.53K $5.37M
265 Turbo $0.001 $1.13M $95.26M
266 Dolomite $0.046 $1.18M $16.78M
267 Secret $0.148 $1.71M $48.36M
268 Dego Finance $0.600 $827.83K $12.59M
269 TrueUSD $0.998 $820.10K $494.29M
270 Memecoin $0.005 $2.03M
271 Enzyme $5.17 $785.92K $13.77M
272 Automata $0.022 $779.04K $8.84M
273 Bubblemaps $0.029 $880.76K $7.40M
274 Heima $0.209 $810.01K $13.84M
275 Tezos $0.492 $974.33K $525.09M
276 Theta Fuel $0.020 $788.47K $146.58M
277 1000SATS (Ordinals) $0.000017 $740.23K $35.63M
278 Newton Protocol $0.115 $820.16K $24.77M
279 Stargate Finance $0.113 $758.27K $110.00M
280 Coin98 $0.028 $728.77K $27.47M
281 RedStone $0.265 $1.04M $74.01M
282 CoW Protocol Token $0.167 $873.39K $70.42M
283 Portal $0.018 $978.98K
284 Bonfida $0.045 $977.40K $44.82M
285 Flow $0.237 $717.51K $384.64M
286 Lumia $0.134 $857.63K $7.07M
287 Nervos Network $0.003 $838.04K $121.29M
288 Notcoin $0.001 $829.78K $57.26M
289 REI Network $0.009 $684.02K $8.46M
290 Astar $0.013 $683.75K $104.60M
291 SKALE $0.014 $838.62K $75.74M
292 MyShell $0.068 $832.01K $18.33M
293 FTX Token $0.621 $661.29K $84.05M
294 ChainGPT $0.039 $702.21K $33.76M
295 Polymesh $0.064 $686.01K $73.46M
296 AS Roma Fan Token $1.37 $865.42K $8.68M
297 Harmony $0.004 $730.39K $59.14M
298 Bounce $5.47 $722.26K $36.12M
299 NFPrompt $0.031 $844.90K $14.77M
300 Compound $28.89 $690.44K $256.31M
301 IQ $0.002 $615.01K $42.98M
302 Chainbase $0.081 $757.05K $13.03M
303 Smooth Love Potion $0.001 $695.74K $38.23M
304 FLUX $0.116 $678.40K $46.37M
305 Shentu $0.251 $977.32K $36.92M
306 Hamster Kombat $0.000253 $868.22K $16.33M
307 DigiByte $0.007 $581.36K $123.25M
308 MultiversX (Elrond) $7.51 $927.37K $216.61M
309 Kava $0.115 $596.93K $125.05M
310 Lazio Fan Token $1.02 $812.26K $8.74M
311 Mask Network $0.683 $1.22M $68.41M
312 Arena-Z $0.003 $567.02K $25.36M
313 Paris Saint-Germain Fan Token $0.876 $777.42K $10.58M
314 Loopring $0.055 $820.40K $68.48M
315 Phala Network $0.046 $689.41K $37.11M
316 Space ID $0.00000000 $2.99M
317 Radworks $0.331 $619.50K $17.07M
318 Chromia $0.058 $549.37K $49.59M
319 Enjin Coin $0.033 $614.79K $63.22M
320 Blur $0.038 $632.58K $99.53M
321 DIA $0.349 $539.96K $41.67M
322 Ontology $0.072 $567.28K $65.59M
323 Civic $0.047 $573.11K $37.44M
324 xMoney $0.016 $528.11K $10.94M
325 FUNToken $0.002 $534.12K $20.20M
326 Venus $3.83 $527.01K $63.84M
327 FC Barcelona Fan Token $0.570 $655.47K $4.98M
328 Zilliqa $0.006 $537.86K $116.99M
329 Metis Token $7.33 $521.22K $49.00M
330 Osmosis $0.083 $587.34K $62.67M
331 TrueFi $0.012 $575.74K $15.71M
332 Kusama $8.61 $551.49K $186.21K
333 Atletico Madrid Fan Token $0.903 $603.08K $3.01M
334 AC Milan Fan Token $0.530 $976.64K $3.54M
335 Vanar Chain $0.011 $686.08K $14.95M
336 Ardor $0.059 $539.08K $60.17M
337 Rocket Pool $2.58 $511.08K $54.89M
338 GMT $0.019 $577.55K $59.43M
339 Cetus Protocol $0.030 $746.44K $2.41M
340 Request $0.111 $484.68K $84.92M
341 Gunz $0.012 $860.81K $7.54M
342 Towns $0.008 $557.35K $16.90M
343 ARPA Chain $0.015 $682.78K $22.53M
344 Contentos $0.002 $609.32K $7.92M
345 Velodrome Finance $0.030 $537.50K $24.86M
346 VeThor Token $0.001 $459.43K $91.35M
347 Steem $0.073 $605.45K $38.75M
348 HIVE $0.103 $966.77K $44.07M
349 Prometeus $9.21 $439.74K $167.41M
350 Radiant Capital $0.012 $623.35K $13.58M
351 Orca $1.08 $557.44K $65.28M
352 Manchester City Fan Token $0.584 $457.50K $5.86M
353 Ambire AdEx $0.111 $630.66K $16.01M
354 iExec RLC $0.730 $454.58K $52.84M
355 Band Protocol $0.385 $423.74K $64.12M
356 WOO $0.027 $398.31K $50.48M
357 Nexo $0.933 $718.08K $603.75M
358 Ankr $0.008 $430.16K $79.95M
359 Convex Finance $1.67 $433.77K $164.43M
360 Moonbeam $0.028 $387.43K $28.94M
361 BitTorrent $0.00000040 $462.74K $399.58M
362 Haedal Protocol $0.059 $514.29K $11.59M
363 Synapse $0.059 $427.84K $11.66M
364 WAX $0.010 $371.70K $34.90M
365 Catizen $0.062 $484.52K $20.08M
366 UMA $0.833 $495.56K $71.73M
367 Qtum $1.56 $377.20K $156.05M
368 Solar $0.093 $963.82K $57.85M
369 FC Porto $1.02 $459.04K $7.37M
370 ICON $0.065 $346.16K $70.63M
371 Liquity $0.431 $324.44K $42.18M
372 Wanchain $0.067 $341.48K $13.39M
373 Adventure Gold $0.292 $313.03K $27.16M
374 Metal $0.402 $340.95K $35.17M
375 Kyber Network Crystal $0.276 $314.99K $46.89M
376 Harvest Finance $20.14 $303.12K $13.52M
377 Siacoin $0.002 $313.91K $89.65M
378 GMX $8.24 $293.28K $82.68M
379 Storj $0.152 $347.07K $60.61M
380 dForce Token $0.015 $287.32K $7.03M
381 DODO $0.024 $270.94K $17.17M
382 Golem $0.196 $272.29K $196.14M
383 IOST $0.002 $266.37K $50.59M
384 LFJ $0.075 $252.97K $25.72M
385 Gitcoin $0.159 $249.42K $15.29M
386 Dent $0.000333 $287.32K $31.83M
387 Gnosis $129.64 $227.39K $335.02M
388 Threshold Network $0.011 $225.19K $123.51M
389 Beefy $113.04 $222.79K $8.99M
390 SafePal Token $0.312 $222.53K $155.82M
391 Origin Protocol $0.036 $339.65K $24.49M
392 Aavegotchi $0.260 $215.41K $13.67M
393 Celer Network $0.004 $215.06K $34.67M
394 Tokocrypto $0.104 $212.08K $7.81M
395 WINkLink $0.000032 $335.23K $31.94M
396 QuarkChain $0.004 $205.75K $31.09M
397 BENQI $0.004 $191.32K $27.24M
398 Viction $0.110 $248.62K $10.61M
399 Marlin $0.005 $188.89K
400 Quickswap $0.014 $182.85K $7.58M
401 Gains Network $1.41 $176.35K $38.12M
402 Orchid Protocol $0.029 $158.84K $28.69M
403 Syscoin $0.023 $174.76K $19.02M
404 Ampleforth Governance Token $1.79 $146.21K $25.51M
405 Across Protocol $0.059 $191.51K $37.95M
406 Bancor $0.431 $140.60K $51.96M
407 RSK Infrastructure Framework $0.037 $138.38K $37.38M
408 Gas $2.12 $291.00K $138.26M
409 Power Ledger $0.089 $99.38K $46.99M
410 Dai $1.00 $58.31K $3,331M
411 Paxos Standard $1.00 $45.51K $55.51M
412 Anchored Coins AEUR $1.13 $12.47K $64.63M