# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,727.71 $4,246M $1,751,320M
2 Ethereum $2,964.34 $4,942M $356,578M
3 USDC $1.000 $1,055M $78,289M
4 Solana $129.52 $822.25M $72,778M
5 BNB $872.37 $522.27M $121,411M
6 XRP $1.93 $440.01M $116,807M
7 Zcash $404.31 $199.05M $6,612M
8 First Digital USD $0.999 $221.05M $1,451M
9 Dogecoin $0.132 $197.67M $19,705M
10 Sui $1.51 $114.58M $5,622M
11 Tether $1.00 $118.99M $177,441M
12 TRON $0.280 $60.00M $24,168M
13 Four $0.442 $60.66M $168.30M
14 Avalanche $12.35 $56.06M $5,217M
15 Chainlink $12.92 $54.80M $8,085M
16 Pepe $0.000004 $47.98M $1,726M
17 Cardano $0.387 $50.49M $14,787M
18 Litecoin $79.53 $52.65M $6,005M
19 Near Protocol $1.57 $33.35M $1,860M
20 PAX Gold $4,331.57 $32.51M $855.09M
21 Ethena $0.216 $32.01M $1,661M
22 OpenEden $0.069 $29.58M $12.72M
23 Somnia $0.313 $27.38M $49.76M
24 USD1 $1.000 $25.57M $2,128M
25 Bitcoin Cash $548.49 $31.81M $10,895M
26 Uniswap $5.23 $23.41M $3,136M
27 Pump.fun $0.002 $24.72M $825.46M
28 Ethena USDe $0.999 $20.28M $5,417M
29 BitTensor $261.29 $30.50M $2,502M
30 BFUSD $0.999 $18.54M $1,699M
31 Terra $0.127 $25.82M $90.43M
32 StraitsX USD $1.000 $16.69M $24.16M
33 Wrapped Bitcoin $87,567.13 $21.79M $11,487M
34 Aave $186.76 $23.12M $2,811M
35 Terra Classic $0.000041 $38.47M $276.40M
36 Worldcoin $0.004 $67.11M
37 dogwifhat $0.381 $16.78M $379.92M
38 Filecoin $1.31 $15.26M $952.30M
39 Hedera Hashgraph $0.115 $20.50M $4,871M
40 Arbitrum $0.201 $15.71M $1,124M
41 Wrapped Beacon ETH $3,214.10 $12.86M $228.00M
42 Sei $0.118 $16.95M $707.56M
43 MANTRA $0.074 $20.91M $84.08M
44 Ordinals $4.57 $12.50M $96.08M
45 Giggle Fund $68.74 $15.27M $68.57M
46 Dash $40.86 $16.72M $510.04M
47 Polkadot $1.90 $13.08M
48 Internet Computer $3.07 $12.61M $1,664M
49 Aptos $1.59 $12.83M $1,193M
50 Gunz $0.016 $16.07M $9.35M
51 Bonk $0.000009 $12.09M $673.23M
52 Toncoin $1.56 $9.98M $3,825M
53 Fusionist $0.241 $15.36M $5.31M
54 OFFICIAL TRUMP $5.29 $11.71M $1,058M
55 PancakeSwap $2.06 $8.97M $691.85M
56 Stellar $0.220 $11.71M $7,111M
57 Polygon Ecosystem Token $0.114 $8.32M $977.43M
58 Artificial Superintelligence Alliance $0.221 $20.40M $575.51M
59 Terra Classic USD $0.007 $10.13M $41.55M
60 Virtuals Protocol $0.723 $7.61M $468.71M
61 Banana For Scale $0.004 $7.91M $37.32M
62 Ondo $0.417 $7.81M $1,316M
63 Curve DAO Token $0.365 $8.09M $450.70M
64 Shiba Inu $0.000008 $8.79M $4,638M
65 Ethereum Classic $12.74 $7.09M $1,973M
66 Eigenlayer $0.405 $7.95M $99.09M
67 Enso $0.697 $6.64M $14.39M
68 Optimism $0.295 $6.07M $573.69M
69 Floki Inu $0.000043 $12.94M $413.17M
70 Cosmos $2.01 $6.65M $787.29M
71 BIO Protocol $0.045 $7.20M $74.16M
72 Injective Protocol $4.94 $6.39M $481.51M
73 Official World Liberty Financial $0.135 $6.70M $3,338M
74 Ether.fi $0.785 $5.62M $512.50M
75 Portal $0.022 $8.17M
76 Tensor $0.093 $17.04M $36.58M
77 Lido DAO $0.559 $4.73M $499.14M
78 Linea $0.007 $4.77M $109.37M
79 Horizen $8.05 $4.60M $130.58M
80 Epic Chain $0.569 $4.39M $12.17M
81 Juventus Fan Token $0.690 $5.66M $5.14M
82 Axelar $0.107 $4.75M $100.88M
83 Thena $0.182 $6.89M $8.53M
84 Syrup Token $0.266 $5.17M $317.47M
85 Kite $0.085 $4.42M $153.58M
86 Algorand $0.117 $5.83M $1,030M
87 Venus $4.52 $3.42M $75.35M
88 APRO $0.084 $4.94M $19.40M
89 Render $1.40 $5.35M $723.41M
90 Orca $1.10 $4.60M $65.91M
91 Vulcan Forged $0.513 $3.47M $12.24M
92 Dolomite $0.038 $5.20M $13.64M
93 Meteora $0.248 $3.74M $119.08M
94 Basic Attention Token $0.229 $3.41M $340.23M
95 First Neiro On Ethereum $0.000119 $3.74M $50.12M
96 VeChain $0.011 $3.59M $931.58M
97 Morpho $1.19 $4.39M $279.63M
98 Arweave $3.63 $7.28M $237.90M
99 Raydium $0.993 $3.83M $267.23M
100 OG Fan Token $12.94 $3.28M $53.22M
101 Conflux Network $0.072 $3.46M $354.16M
102 Hemi $0.015 $4.32M $14.79M
103 aixbt by Virtuals $0.030 $3.79M $25.83M
104 Jupiter Exchange Token $0.194 $3.86M $608.40M
105 Allora $0.112 $3.93M $22.45M
106 Pendle $2.03 $3.28M $331.81M
107 NEXPACE $0.386 $2.90M $65.51M
108 Ethereum Name Service $10.05 $2.75M $357.11M
109 Golem $0.210 $2.70M $209.49M
110 Compound $27.12 $2.74M $240.61M
111 Arkham $0.199 $3.08M $105.33M
112 Skycoin $0.060 $3.04M $1.32M
113 THORChain $0.614 $3.95M $207.86M
114 Chainbase $0.082 $3.57M $13.23M
115 Huma Finance $0.032 $2.99M $55.49M
116 Wormhole $0.036 $2.68M $185.77M
117 Tellor $19.94 $3.06M $52.98M
118 Gala $0.007 $3.86M $250.41M
119 io.net $0.162 $2.63M $40.86M
120 Movement $0.038 $3.10M $107.90M
121 JUST $0.040 $2.49M $396.65M
122 Act I : The AI Prophecy $0.021 $3.06M $19.44M
123 DYDX (ETH) $0.182 $2.45M $61.41M
124 API3 $0.445 $2.87M $61.66M
125 Synthetix Network $0.435 $2.50M $147.53M
126 LayerZero $1.42 $2.43M $155.84M
127 Kamino $0.059 $2.15M $79.64M
128 BounceBit $0.060 $2.97M $24.55M
129 WINkLink $0.000031 $2.72M $30.42M
130 Lombard $0.765 $2.03M $171.68M
131 DoubleZero $0.111 $2.49M $384.57M
132 Chiliz $0.030 $2.42M $309.38M
133 Peanut the Squirrel $0.077 $2.68M $76.52M
134 Trust Wallet Token $0.977 $2.01M $407.26M
135 WalletConnect Token $0.073 $2.03M $13.60M
136 Loopring $0.056 $2.50M $69.96M
137 MAGIC $0.101 $2.16M $31.07M
138 Magic Eden $0.231 $1.76M $30.80M
139 Santos FC Fan Token $1.56 $2.67M $8.64M
140 Decentraland $0.134 $1.77M $260.16M
141 Quant $77.35 $1.82M $933.76M
142 Binance Staked SOL $140.88 $2.93M $1,009M
143 Eurite $1.17 $2.10M $28.78M
144 ApeCoin $0.213 $1.86M $160.46M
145 1INCH $0.163 $1.59M $228.19M
146 Aavegotchi $0.169 $1.54M $8.86M
147 Sahara AI $0.028 $1.85M $56.76M
148 Pyth Network $0.060 $1.85M $218.32M
149 Resolv $0.073 $2.42M $19.33M
150 Berachain $0.637 $2.08M $68.29M
151 Vaulta $0.164 $1.45M $254.64M
152 Kaia $0.070 $1.52M $435.52M
153 The Sandbox $0.122 $1.71M $300.16M
154 JasmyCoin $0.006 $1.52M $301.10M
155 Immutable X $0.253 $1.43M $446.64M
156 Xai Games $0.016 $1.76M $18.74M
157 Dego Finance $0.472 $1.31M $9.89M
158 Ambire AdEx $0.091 $1.58M $13.04M
159 Verge $0.006 $1.56M $91.34M
160 Celo $0.138 $1.42M $81.38M
161 Mina Protocol $0.085 $1.68M $107.79M
162 The Graph $0.039 $1.50M $370.20M
163 Turbo $0.002 $1.93M $128.77M
164 THETA $0.327 $1.41M $326.55M
165 SuperRare $0.022 $1.82M $15.78M
166 FLUX $0.113 $1.30M $46.04M
167 Constitution DAO $0.009 $1.33M $45.82M
168 Bonfida $0.041 $1.76M $41.14M
169 Usual $0.024 $1.68M $12.46M
170 IOTA $0.093 $1.67M $339.30M
171 Oasis Network $0.012 $1.53M $78.88M
172 Prometeus $8.99 $1.17M $164.02M
173 Plume $0.016 $1.59M $32.49M
174 MovieBloc $0.001 $1.14M $21.27M
175 Reserve Rights $0.003 $1.41M $164.80M
176 NEO $3.75 $1.26M $264.67M
177 Initia $0.086 $1.34M $12.85M
178 Dai $1.00 $1.10M $3,330M
179 Axie Infinity $0.919 $1.19M $153.80M
180 BOOK OF MEME $0.001 $1.42M $42.26M
181 KAITO $0.547 $1.37M $131.95M
182 Jito $0.366 $1.44M $109.42M
183 Metis Token $5.79 $1.11M $39.43M
184 Voxies $0.014 $1.01M $2.91M
185 UMA $0.739 $1.37M $63.48M
186 Solar $0.061 $3.05M $38.37M
187 Saga $0.063 $1.94M $20.73M
188 Holo $0.000487 $1.50M $86.39M
189 Beam Token $0.003 $1.19M $155.56M
190 Turtle (turtle.xyz) $0.059 $1.26M $9.07M
191 Mitosis $0.076 $1.48M $14.99M
192 Memecoin $0.005 $2.69M
193 Tranchess $0.031 $1.01M $6.04M
194 Kusama $7.32 $1.04M $157.85K
195 Wanchain $0.073 $1.02M $14.53M
196 Sushi $0.304 $995.23K $58.56M
197 Scroll $0.082 $1.06M $15.47M
198 Succinct $0.383 $1.14M $74.63M
199 MyShell $0.048 $1.26M $13.01M
200 AltLayer $0.012 $1.15M $36.32M
201 KernelDAO $0.066 $1.10M $10.74M
202 Nomina $0.007 $1.04M $21.51M
203 Boundless $0.107 $928.87K $21.51M
204 DigiByte $0.006 $880.94K $104.68M
205 SuperVerse $0.236 $1.01M $106.70M
206 Stacks $0.264 $1.16M $479.31M
207 Hamster Kombat $0.000202 $1.19M $13.01M
208 Flow $0.189 $871.40K $307.25M
209 Solv Protocol $0.015 $1.16M $21.90M
210 SSV Network $3.33 $880.67K $23.55M
211 Hyperlane $0.135 $1.21M $23.59M
212 Stargate Finance $0.123 $836.27K $119.14M
213 Ontology Gas $0.081 $859.19K $4.94M
214 Alchemy Pay $0.008 $1.04M $41.72M
215 Nexo $0.917 $1.34M $590.94M
216 SUN $0.020 $848.39K $391.03M
217 Stafi $0.019 $1.65M $1.95M
218 Nervos Network $0.002 $1.05M $118.47M
219 TrueFi $0.009 $861.98K $11.41M
220 EDU Coin $0.137 $924.95K $56.47M
221 Aevo $0.038 $916.76K $35.13M
222 Enzyme $4.82 $752.54K $12.84M
223 Sophon $0.013 $817.63K $26.61M
224 Qtum $1.35 $763.43K $135.61M
225 yearn.finance $3,359.91 $754.57K $113.06M
226 RedStone $0.231 $823.65K $64.72M
227 MultiversX (Elrond) $6.94 $1.21M $200.63M
228 Vanar Chain $0.008 $897.35K $11.67M
229 Solayer $0.182 $967.80K $38.23M
230 Home $0.022 $785.76K $69.02M
231 Vana $2.75 $788.30K $84.72M
232 Lisk $0.200 $720.16K $41.76M
233 Cookie $0.046 $813.93K $7.25M
234 Kava $0.088 $717.79K $94.73M
235 Zerobase $0.084 $823.90K $18.54M
236 Yield Guild Games $0.066 $824.39K $34.92M
237 Dogs $0.000044 $781.80K $22.57M
238 GMT $0.015 $747.36K $46.96M
239 Lista DAO $0.157 $687.59K $36.17M
240 Shentu $0.260 $669.86K $38.37M
241 REI Network $0.004 $640.22K $3.96M
242 Mubarak $0.016 $866.91K $15.71M
243 TUTORIAL $0.013 $638.09K $12.21M
244 Lagrange $0.311 $692.77K $59.88M
245 Moonbeam $0.026 $625.10K $26.73M
246 My Neighbor Alice $0.202 $930.98K $18.66M
247 COTI $0.022 $700.37K $39.56M
248 Chromia $0.045 $595.01K $38.42M
249 ALPINE Fan Token $0.532 $996.04K $8.95M
250 SynFutures $0.006 $667.15K $12.21M
251 Sign $0.031 $801.14K $37.45M
252 Tezos $0.460 $808.80K $492.48M
253 Spark $0.021 $755.06K $35.67M
254 Livepeer $3.33 $716.12K $158.40M
255 TrueUSD $0.996 $565.58K $493.32M
256 Rocket Pool $1.97 $604.17K $41.87M
257 Lorenzo Protocol $0.037 $659.06K $15.54M
258 SKALE $0.011 $789.80K $59.29M
259 Pixels $0.009 $681.37K $26.04M
260 Renzo $0.005 $935.05K $5.50M
261 Ronin Token $0.159 $554.99K $114.51M
262 Maverick Token $0.029 $697.79K $7.14M
263 Bubblemaps $0.023 $700.75K $6.00M
264 iExec RLC $0.683 $547.15K $49.41M
265 Beefy $100.50 $524.75K $8.04M
266 1000SATS (Ordinals) $0.000016 $523.67K $33.33M
267 Yield Basis $0.418 $676.02K $36.72M
268 Dymension $0.072 $861.89K $30.58M
269 Theta Fuel $0.020 $526.24K $140.17M
270 Towns $0.007 $614.63K $14.14M
271 Coin98 $0.024 $504.21K $24.24M
272 Spell Token $0.000248 $924.07K $37.46M
273 FTX Token $0.542 $500.03K $73.27M
274 Manchester City Fan Token $0.644 $660.37K $6.45M
275 Notcoin $0.001 $695.75K $54.35M
276 Hashflow $0.029 $491.43K $5.93M
277 Banana Gun v2 $7.03 $655.57K $24.44M
278 FC Barcelona Fan Token $0.565 $722.39K $4.94M
279 Amp $0.002 $576.93K $163.51M
280 Radiant Capital $0.009 $733.19K $10.77M
281 Mira Network $0.125 $492.04K $23.98M
282 Mask Network $0.579 $951.20K $57.87M
283 GoPlus $0.005 $529.62K $9.25M
284 Bounce $5.11 $498.09K $33.59M
285 Paxos Standard $1.000 $433.79K $51.55M
286 Numeraire $10.36 $551.26K $82.97M
287 Caldera $0.205 $565.43K $30.48M
288 Treehouse $0.110 $540.52K $17.21M
289 Decred $18.02 $421.80K $309.00M
290 Nillion $0.059 $643.02K $16.78M
291 Euler $3.25 $565.10K $60.58M
292 Ardor $0.055 $467.45K $54.89M
293 Astar $0.011 $413.02K $89.62M
294 Phoenix Global $0.276 $453.29K $13.69M
295 NKN $0.012 $406.78K $9.24M
296 CoW Protocol Token $0.190 $551.75K $79.98M
297 Acala Network $0.010 $616.16K $11.81M
298 AWE Network $0.055 $392.33K $107.19M
299 ICON $0.055 $415.28K $59.70M
300 FUNToken $0.002 $397.76K $19.50M
301 Harmony $0.004 $403.38K $51.36M
302 dForce Token $0.011 $380.36K $5.40M
303 Lumia $0.106 $407.23K $5.56M
304 Stratis $0.020 $376.03K $41.41M
305 CyberConnect $0.719 $516.89K $30.42M
306 Highstreet Token $0.213 $401.61K $16.03M
307 Convex Finance $1.74 $377.49K $172.16M
308 Ankr $0.007 $373.67K $68.84M
309 Zilliqa $0.005 $401.34K $96.48M
310 IoTeX $0.008 $364.98K $71.59M
311 Enjin Coin $0.028 $435.81K $54.02M
312 WOO $0.024 $335.68K $45.74M
313 Osmosis $0.057 $426.61K $42.87M
314 Hooked Protocol $0.036 $334.42K $11.28M
315 Haedal Protocol $0.041 $452.23K $8.03M
316 VeThor Token $0.001 $341.77K $78.86M
317 PIVX $0.130 $344.57K $11.50M
318 Illuvium $6.17 $354.02K $58.45M
319 OpenLedger $0.183 $386.21K $39.44M
320 AC Milan Fan Token $0.526 $821.87K $3.51M
321 Marlin $0.004 $319.82K
322 Blur $0.030 $377.67K $79.28M
323 AS Roma Fan Token $1.27 $414.49K $8.08M
324 Sleepless AI $0.038 $393.79K $4.93M
325 Cetus Protocol $0.025 $473.28K $2.03M
326 Holoworld AI $0.065 $343.22K $22.75M
327 Moonriver $2.57 $325.17K $26.57M
328 Metal $0.365 $308.95K $32.00M
329 Biconomy $0.044 $303.13K $44.13M
330 DODO $0.019 $314.91K $13.63M
331 BENQI $0.003 $295.70K $23.78M
332 Audius $0.031 $400.12K $42.69M
333 Tokocrypto $0.087 $294.94K $6.50M
334 Liquity $0.416 $293.64K $40.81M
335 GMX $8.16 $307.30K $81.86M
336 0x $0.130 $292.08K $109.98M
337 ChainGPT $0.031 $334.20K $27.24M
338 Alchemix $8.23 $281.45K $19.43M
339 Ravencoin $0.007 $326.56K $116.14M
340 Heima $0.124 $438.69K $8.26M
341 Phala Network $0.038 $370.90K $30.74M
342 Arena-Z $0.001 $280.50K $11.13M
343 Measurable Data Token $0.014 $275.96K $8.71M
344 Catizen $0.061 $374.39K $19.82M
345 Radworks $0.274 $306.80K $14.16M
346 Across Protocol $0.052 $340.40K $34.26M
347 eCash $0.000011 $553.54K $217.35M
348 RSK Infrastructure Framework $0.033 $265.86K $33.46M
349 Kyber Network Crystal $0.234 $293.22K $39.90M
350 Gains Network $1.26 $263.75K $33.75M
351 QuarkChain $0.004 $260.71K $28.48M
352 Mobox $0.031 $371.31K $12.45M
353 Nano $0.694 $267.98K $92.13M
354 WAX $0.008 $258.09K $28.12M
355 Adventure Gold $0.261 $259.82K $24.26M
356 IOST $0.002 $254.90K $46.97M
357 DeXe $3.41 $253.14K $195.24M
358 Atletico Madrid Fan Token $0.863 $300.69K $2.90M
359 BitTorrent $0.00000040 $281.26K $390.10M
360 Band Protocol $0.330 $265.66K $56.00M
361 Bella Protocol $0.129 $435.48K $9.33M
362 Alien Worlds $0.002 $294.98K $10.45M
363 NFPrompt $0.024 $357.40K $11.37M
364 DIA $0.299 $241.24K $35.80M
365 IDEX $0.011 $239.71K $9.15M
367 Civic $0.042 $241.65K $33.90M
368 Paris Saint-Germain Fan Token $0.835 $320.18K $10.09M
369 HIVE $0.093 $482.53K $39.88M
370 LFJ $0.064 $234.85K $21.99M
371 Ontology $0.061 $288.37K $55.99M
372 xMoney $0.013 $221.11K $9.12M
373 Celer Network $0.004 $217.91K $28.78M
374 Storj $0.124 $249.28K $49.30M
375 Automata $0.017 $214.35K $6.73M
376 Polymesh $0.053 $211.52K $60.31M
377 Cartesi $0.035 $212.88K $30.29M
378 Dusk Network $0.041 $218.88K $23.03M
379 Streamr DATAcoin $0.006 $199.20K $4.42M
380 Space ID $0.00000000 $1.19M
381 SafePal Token $0.321 $193.84K $159.87M
382 FC Porto $0.972 $214.54K $7.01M
383 Siacoin $0.001 $192.41K $81.93M
384 Newton Protocol $0.101 $222.01K $21.63M
385 AVA $0.282 $186.56K $15.65M
386 Quickswap $0.011 $180.12K $5.84M
387 Threshold Network $0.009 $231.49K $105.07M
388 Lazio Fan Token $0.954 $197.47K $8.21M
389 FIO Protocol $0.011 $175.55K $9.29M
390 Smooth Love Potion $0.001 $198.99K $32.72M
391 Dent $0.000225 $212.48K $21.49M
392 Harvest Finance $18.49 $165.62K $12.42M
393 Velodrome Finance $0.023 $179.55K $19.42M
394 Gas $1.88 $345.76K $122.17M
395 Ark $0.262 $201.92K $50.88M
396 Orchid Protocol $0.025 $169.24K $25.37M
397 Secret $0.113 $322.76K $36.91M
398 Request $0.103 $157.87K $78.34M
399 IQ $0.002 $148.68K $38.98M
400 ARPA Chain $0.013 $210.26K $19.00M
401 Origin Protocol $0.032 $155.30K $21.46M
402 Gnosis $116.75 $140.40K $302.53M
403 Viction $0.092 $228.13K $8.93M
404 Gitcoin $0.126 $128.46K $12.18M
405 Steem $0.066 $158.07K $35.28M
406 Bancor $0.410 $114.78K $49.37M
407 Syscoin $0.017 $120.87K $14.59M
408 Synapse $0.053 $119.62K $10.42M
409 Power Ledger $0.080 $93.07K $42.15M
410 Pundi X $0.225 $93.66K $58.02M
411 Contentos $0.001 $115.75K $6.62M
412 Ampleforth Governance Token $1.60 $86.06K $22.84M
413 Dar Open Network $0.013 $123.28K $8.36M
414 Anchored Coins AEUR $1.14 $7.56K $64.94M