# Coin Price Volume 24h. Marketcap
1 Bitcoin $115,672.51 $4,372M $2,304,456M
2 USDC $1.00 $2,353M $73,574M
3 Ethereum $4,489.26 $6,827M $540,625M
4 Solana $235.05 $1,437M $127,449M
5 XRP $3.02 $939.57M $180,182M
6 Dogecoin $0.264 $601.67M $39,444M
7 First Digital USD $0.998 $540.15M $1,449M
8 BNB $950.16 $850.50M $136,834M
9 Somnia $1.26 $256.38M $202.87M
10 Pump.fun $0.008 $175.85M $2,795M
11 Pepe $0.000011 $164.84M $4,582M
12 TRON $0.341 $116.72M $29,397M
13 Ethena $0.689 $117.16M $4,747M
14 Official World Liberty Financial $0.217 $104.38M $5,337M
15 Sui $3.57 $163.67M $12,729M
16 Chainlink $22.95 $145.08M $14,373M
17 Cardano $0.867 $144.21M $33,038M
18 Avalanche $29.74 $92.43M $12,559M
19 OpenLedger $0.825 $63.83M $177.88M
20 Worldcoin $0.002 $289.20M
21 Tether $1.00 $100.21M $148,974M
22 Boundless $0.743 $61.59M $149.57M
23 Mubarak $0.034 $63.67M $34.25M
24 Linea $0.025 $54.18M $387.07M
25 Litecoin $114.29 $51.52M $8,633M
26 dogwifhat $0.915 $49.79M $911.53M
27 Wrapped Bitcoin $115,675.57 $38.80M $15,174M
28 Thena $0.378 $46.31M $17.65M
29 Holoworld AI $0.390 $35.37M $135.69M
30 OG Fan Token $14.02 $34.29M $57.85M
31 Filecoin $2.48 $34.84M $1,708M
32 Bonk $0.000023 $36.66M $1,817M
33 Mitosis $0.258 $39.85M $50.58M
34 Aave $294.78 $35.37M $4,437M
35 Near Protocol $2.69 $31.19M $3,184M
36 Skycoin $0.076 $31.27M $1.68M
37 Arbitrum $0.489 $27.90M $2,589M
38 PancakeSwap $2.55 $26.08M $880.91M
39 Sei $0.311 $28.63M $1,868M
40 Wormhole $0.096 $28.40M $461.93M
41 Prometeus $11.59 $22.58M $212.21M
42 Polkadot $4.18 $27.57M $6,416M
43 Plume $0.121 $25.59M $242.82M
44 Hedera Hashgraph $0.235 $33.11M $9,922M
45 Ether.fi $1.49 $26.55M $765.74M
46 Uniswap $9.27 $24.04M $5,544M
47 Ondo $1.01 $23.65M $3,195M
48 PAX Gold $3,697.29 $22.14M $728.97M
49 Stellar $0.386 $25.21M $12,253M
50 Bitcoin Cash $596.97 $22.02M $11,858M
51 Curve DAO Token $0.731 $22.76M $901.27M
52 Eigenlayer $1.52 $21.34M $372.22M
53 Immutable X $0.715 $17.39M $1,262M
54 Act I : The AI Prophecy $0.041 $23.26M $38.43M
55 Polygon Ecosystem Token $0.252 $17.70M $2,153M
56 Toncoin $3.13 $17.01M $7,961M
57 OFFICIAL TRUMP $8.52 $18.10M $1,703M
58 BakerySwap $0.046 $25.07M $13.35M
59 SuperRare $0.058 $20.25M $41.78M
60 Optimism $0.766 $15.65M $1,362M
61 Shiba Inu $0.000013 $18.03M $7,649M
62 Wrapped Beacon ETH $4,839.84 $16.05M $343.33M
63 BitTensor $347.72 $18.90M $3,328M
64 Aptos $4.39 $17.14M $3,077M
65 Four $1.90 $14.90M $728.70M
66 ARPA Chain $0.023 $18.46M $34.94M
67 Pendle $4.96 $15.25M $811.10M
68 Lido DAO $1.20 $14.10M $1,069M
69 BounceBit $0.162 $16.71M $66.40M
70 Movement $0.125 $13.48M $344.24M
71 Conflux Network $0.177 $11.89M $871.43M
72 BIO Protocol $0.160 $15.93M $259.79M
73 Artificial Superintelligence Alliance $0.634 $25.67M $1,651M
74 Raydium $3.23 $12.22M $865.97M
75 Floki Inu $0.000096 $24.49M $925.95M
76 Self Chain $0.019 $18.62M $1.87M
77 Peanut the Squirrel $0.243 $13.00M $241.89M
78 Ethereum Classic $20.29 $9.86M $3,113M
79 Yield Guild Games $0.185 $9.74M $97.86M
80 MANTRA $0.209 $11.12M $222.62M
81 Dolomite $0.156 $11.94M $56.52M
82 Memecoin $0.008 $21.63M
83 Maverick Token $0.072 $12.55M $18.02M
84 Internet Computer $4.70 $9.52M $2,527M
85 First Neiro On Ethereum $0.000356 $10.16M $149.44M
86 KAITO $1.13 $9.91M $272.60M
87 Banana For Scale $0.006 $9.24M $59.08M
88 Towns $0.026 $10.61M $55.63M
89 Lista DAO $0.259 $8.95M $59.30M
90 Dymension $0.225 $10.24M $82.68M
91 WalletConnect Token $0.309 $9.29M $57.35M
92 Gala $0.017 $9.55M $634.69M
93 Syrup Token $0.430 $8.71M $512.96M
94 Pyth Network $0.161 $8.80M $583.90M
95 Virtuals Protocol $1.24 $8.93M $800.63M
96 Chainbase $0.243 $8.47M $38.80M
97 Jupiter Exchange Token $0.509 $8.57M $1,581M
98 StraitsX USD $1.00 $6.64M $24.15M
99 Gunz $0.026 $9.13M $15.59M
100 Kamino $0.074 $7.01M $99.43M
101 Render $3.81 $8.43M $1,969M
102 VeChain $0.024 $6.57M $2,069M
103 Arkham $0.613 $8.03M $292.80M
104 COTI $0.053 $7.62M $95.71M
105 Cosmos $4.49 $7.60M $1,754M
106 Injective Protocol $13.72 $7.59M $1,339M
107 Algorand $0.235 $7.87M $2,056M
108 BFUSD $1.00 $6.04M $1,700M
109 Treehouse $0.308 $6.54M $48.16M
110 TUTORIAL $0.068 $5.26M $64.46M
111 Arweave $6.84 $10.53M $449.96M
112 THORChain $1.26 $7.45M $426.71M
113 Omni Network $3.52 $5.32M $36.75M
114 Stacks $0.644 $5.08M $1,158M
115 io.net $0.615 $5.58M $125.78M
116 Succinct $0.876 $4.80M $170.85M
117 Renzo $0.012 $6.33M $13.35M
118 Numeraire $17.27 $4.43M $138.57M
119 Saga $0.256 $5.58M $75.30M
120 BOOK OF MEME $0.002 $5.43M $139.31M
121 MAGIC $0.201 $5.51M $61.87M
122 Ethereum Name Service $23.23 $4.39M $826.03M
123 Vana $4.31 $4.47M $132.66M
124 Xai Games $0.050 $4.81M $57.47M
125 Bubblemaps $0.068 $5.20M $17.43M
126 Initia $0.356 $4.55M $52.85M
127 Spark $0.059 $5.08M $99.70M
128 Ordinals $9.70 $4.15M $203.48M
129 Turbo $0.004 $4.52M $280.08M
130 Tellor $35.34 $3.84M $94.01M
131 Jito $1.82 $4.23M $542.74M
132 Usual $0.065 $4.39M $32.92M
133 Berachain $2.27 $3.61M $243.88M
134 Decentraland $0.336 $3.43M $651.40M
135 Huma Finance $0.025 $3.52M $44.09M
136 Newton Protocol $0.247 $3.44M $53.24M
137 The Sandbox $0.298 $2.94M $734.47M
138 LayerZero $1.91 $3.31M $209.86M
139 Sushi $0.770 $2.79M $148.32M
140 LFJ $0.175 $2.65M $59.80M
141 Constitution DAO $0.021 $2.86M $104.03M
142 Banana Gun v2 $20.27 $3.11M $70.42M
143 AltLayer $0.034 $3.46M $101.58M
144 ApeCoin $0.579 $2.90M $435.10M
145 CyberConnect $1.75 $3.46M $73.90M
146 aixbt by Virtuals $0.113 $2.95M $96.24M
147 Synapse $0.129 $2.90M $25.42M
148 SKALE $0.027 $3.33M $148.50M
149 JasmyCoin $0.014 $2.61M $697.09M
150 Vaulta $0.469 $2.44M $728.71M
151 The Graph $0.093 $2.86M $888.58M
152 USD1 $1.00 $2.30M $2,128M
153 Eurite $1.18 $3.47M $29.02M
154 DeXe $7.23 $2.24M $412.43M
155 GoPlus $0.013 $4.20M $23.72M
156 Metis Token $14.92 $2.37M $97.62M
157 iExec RLC $1.24 $2.26M $89.55M
158 Kaia $0.155 $2.35M $949.49M
159 AWE Network $0.068 $2.14M $132.42M
160 Sleepless AI $0.136 $2.67M $17.72M
161 Stafi $0.109 $4.21M $11.42M
162 Kava $0.334 $2.11M $361.56M
163 Polymesh $0.134 $2.32M $153.26M
164 Sahara AI $0.085 $2.33M $174.27M
165 Reserve Rights $0.007 $2.33M $437.06M
166 Oasis Network $0.028 $2.80M $185.84M
167 Bella Protocol $0.248 $3.00M $17.91M
168 DYDX (ETH) $0.620 $2.33M $209.34M
169 Terra Classic $0.000059 $5.04M $402.41M
170 FUNToken $0.009 $1.99M $97.52M
171 NEO $6.53 $2.16M $460.63M
172 Hyperlane $0.301 $2.49M $52.82M
173 Hashflow $0.087 $1.95M $17.83M
174 Axie Infinity $2.41 $2.40M $400.51M
175 Pixels $0.032 $2.35M $96.34M
176 THETA $0.804 $2.27M $804.10M
177 Livepeer $6.76 $2.29M $300.74M
178 Zcash $51.12 $1.94M $832.44M
179 Phala Network $0.104 $2.13M $84.07M
180 Horizen $7.24 $2.08M $117.11M
181 NFPrompt $0.072 $2.38M $33.91M
182 Ethena USDe $1.00 $2.03M $5,427M
183 Alchemy Pay $0.019 $2.55M $96.33M
184 Lagrange $0.362 $2.06M $70.01M
185 Voxies $0.062 $1.81M $13.08M
186 MyShell $0.127 $2.14M $34.34M
187 Beam Token $0.007 $2.05M $384.90M
188 Dar Open Network $0.035 $2.43M $21.68M
189 Cetus Protocol $0.089 $2.15M $7.11M
190 SuperVerse $0.578 $1.85M $260.62M
191 Binance Staked SOL $252.66 $2.91M $1,803M
192 SSV Network $9.21 $1.87M $65.20M
193 API3 $0.916 $2.29M $118.22M
194 Compound $44.04 $1.78M $390.40M
195 KernelDAO $0.186 $2.36M $30.16M
196 RedStone $0.566 $1.88M $158.30M
197 IDEX $0.028 $1.73M $22.55M
198 Hooked Protocol $0.107 $1.62M $30.73M
199 Dogs $0.000137 $1.93M $70.46M
200 IOTA $0.186 $2.23M $678.56M
201 Lumia $0.328 $1.99M $17.24M
202 Chiliz $0.041 $2.03M $411.95M
203 Epic Chain $2.04 $1.61M $43.58M
204 Notcoin $0.002 $1.69M $190.11M
205 Fusionist $0.586 $1.80M $12.89M
206 Mina Protocol $0.181 $1.78M $226.01M
207 GMT $0.042 $1.89M $129.16M
208 Venus $6.47 $1.54M $107.66M
209 Paxos Standard $1.00 $1.49M $63.23M
210 Tensor $0.118 $3.28M $46.14M
211 Kadena $0.377 $1.52M $116.90M
212 Portal $0.047 $1.83M
213 Resolv $0.146 $1.66M $38.69M
214 Metal $0.711 $1.48M $61.31M
215 Mobox $0.066 $2.15M $25.99M
216 Tezos $0.764 $1.55M $807.30M
217 Ronin Token $0.486 $1.45M $337.78M
218 Bonfida $0.092 $1.62M $91.04M
219 Solv Protocol $0.041 $1.65M $61.30M
220 Dash $23.40 $1.39M $290.23M
221 Hamster Kombat $0.001 $1.90M $46.95M
222 Tranchess $0.069 $1.42M $13.28M
223 ChainGPT $0.094 $1.40M $80.81M
224 Cookie $0.127 $1.54M $20.03M
225 1000SATS (Ordinals) $0.000040 $1.31M $84.48M
226 Zilliqa $0.012 $1.34M $225.82M
227 MovieBloc $0.002 $1.29M $39.09M
228 Quant $100.45 $1.41M $1,211M
229 Convex Finance $3.38 $1.30M $333.19M
230 Home $0.037 $1.36M $100.77M
231 Atletico Madrid Fan Token $1.33 $1.74M $4.47M
233 Astar $0.023 $1.26M $190.29M
234 Celo $0.300 $1.26M $174.02M
235 Kusama $15.60 $1.30M $265.88M
236 Juventus Fan Token $1.13 $1.62M $8.44M
237 TrueFi $0.031 $1.58M $39.56M
238 Threshold Network $0.017 $1.49M $169.52M
239 Nervos Network $0.005 $1.41M $239.90M
240 Blur $0.083 $1.28M $208.92M
241 NEXPACE $0.668 $1.30M $112.77M
242 Qtum $2.41 $1.29M $241.04M
243 Flamingo Finance $0.035 $1.16M $19.15M
244 Haedal Protocol $0.140 $1.45M $27.35M
245 Bounce $9.50 $1.21M $62.52M
246 Shentu $0.327 $2.31M $48.11M
247 GMX $15.17 $1.16M $152.11M
248 0x $0.260 $1.19M $220.73M
249 Audius $0.061 $1.75M $83.00M
250 Trust Wallet Token $0.772 $1.12M $320.99M
251 Caldera $0.710 $1.20M $105.43M
252 Axelar $0.315 $1.18M $296.91M
253 Orca $2.17 $1.33M $115.98M
254 Highstreet Token $0.543 $1.14M $40.84M
255 Rocket Pool $6.26 $1.19M $133.19M
256 MultiversX (Elrond) $13.74 $1.85M $393.15M
257 Vanar Chain $0.028 $1.43M $38.91M
258 Liquity $0.797 $1.02M $77.86M
259 Nexo $1.28 $1.59M $826.91M
260 UMA $1.31 $1.24M $112.74M
261 Across Protocol $0.133 $1.14M $81.00M
262 AS Roma Fan Token $2.44 $1.51M $15.45M
263 Santos FC Fan Token $1.82 $1.58M $10.05M
264 IoTeX $0.026 $1.02M $248.31M
265 Cartesi $0.083 $977.36K $72.33M
266 Sophon $0.031 $1.04M $62.23M
267 ALPINE Fan Token $1.96 $1.20M $32.72M
268 Measurable Data Token $0.026 $951.39K $15.58M
269 Illuvium $14.54 $971.36K $137.82M
270 Chromia $0.097 $933.05K $81.94M
271 Mask Network $1.26 $1.99M $126.23M
272 Alien Worlds $0.005 $1.20M $22.86M
273 CoW Protocol Token $0.330 $1.06M $138.64M
274 Phoenix Global $0.568 $1.01M $28.26M
275 Sign $0.076 $971.44K $91.46M
276 Arena-Z $0.006 $904.50K $48.41M
277 Vulcan Forged $1.11 $900.22K $26.51M
278 Aevo $0.094 $1.08M $85.51M
279 JUST $0.033 $887.85K $323.75M
280 1INCH $0.255 $913.54K $356.04M
281 Solayer $0.517 $1.16M $108.45M
282 Ontology Gas $0.165 $890.30K $10.00M
283 Viction $0.225 $1.25M $21.79M
284 Heima $0.409 $933.37K $27.11M
285 Terra Classic USD $0.013 $1.02M $71.17M
286 Syscoin $0.040 $869.39K $33.70M
287 Space ID $0.00000000 $5.64M
288 Anchored Coins AEUR $1.10 $831.94K $62.47M
289 Synthetix Network $0.668 $1.03M $226.73M
290 Terra $0.148 $960.15K $105.14M
291 Kyber Network Crystal $0.370 $808.53K $62.97M
292 EDU Coin $0.133 $1.04M $54.82M
293 yearn.finance $5,361.32 $799.52K $181.05M
294 Harmony $0.010 $797.08K $148.70M
295 Nillion $0.313 $905.04K $61.06M
296 Enjin Coin $0.069 $889.85K $129.04M
297 Amp $0.003 $992.97K $285.31M
298 Moonriver $5.71 $808.94K $57.22M
299 AC Milan Fan Token $0.890 $1.45M $5.94M
300 Spell Token $0.000485 $1.06M $73.27M
301 Coin98 $0.049 $689.27K $49.28M
302 Holo $0.001 $945.86K $168.04M
303 Stargate Finance $0.165 $699.14K $159.71M
304 Gas $3.25 $1.39M $211.08M
305 FTX Token $0.800 $657.78K $107.73M
306 Ark $0.453 $711.43K $87.12M
307 SUN $0.020 $667.21K $389.72M
308 Band Protocol $0.700 $669.63K $115.82M
309 Flow $0.396 $632.42K $636.90M
310 Catizen $0.087 $782.67K $28.38M
311 Gitcoin $0.345 $609.04K $33.28M
312 REI Network $0.017 $604.61K $16.14M
313 Radiant Capital $0.021 $648.98K $24.15M
314 Quickswap $0.023 $577.90K $12.36M
315 Manchester City Fan Token $1.03 $737.53K $10.32M
316 My Neighbor Alice $0.359 $652.27K $33.11M
317 Adventure Gold $0.659 $588.03K $61.19M
318 Ravencoin $0.013 $623.27K $203.00M
319 Acala Network $0.029 $686.62K $33.64M
320 Ampleforth Governance Token $2.66 $557.87K $37.87M
321 IOST $0.003 $535.19K $92.42M
322 Verge $0.006 $596.98K $94.13M
323 Moonbeam $0.066 $538.66K $66.88M
324 WOO $0.067 $529.80K $128.57M
325 Contentos $0.003 $591.99K $16.50M
326 Scroll $0.315 $586.32K $59.95M
327 Ontology $0.136 $612.09K $124.86M
328 Golem $0.241 $518.55K $240.50M
329 Velodrome Finance $0.051 $529.25K $43.03M
330 BENQI $0.007 $506.10K $51.78M
331 Loopring $0.092 $595.14K $114.12M
332 Origin Protocol $0.062 $545.17K $41.95M
333 FC Barcelona Fan Token $1.12 $567.72K $9.78M
334 FLUX $0.204 $533.46K $79.65M
335 AVA $0.537 $481.51K $29.81M
336 Radworks $0.672 $531.18K $34.71M
337 Bancor $0.722 $472.42K $86.83M
338 Tokocrypto $0.186 $471.39K $13.89M
339 Smooth Love Potion $0.002 $503.96K $74.27M
340 Biconomy $0.098 $473.11K $96.30M
341 Dego Finance $1.19 $459.56K $25.01M
342 Ankr $0.015 $486.24K $150.29M
343 Solar $0.172 $1.05M $107.14M
344 Storj $0.252 $481.23K $100.11M
345 Magic Eden $0.668 $466.71K $89.07M
346 Orchid Protocol $0.053 $432.14K $52.62M
347 Basic Attention Token $0.155 $443.72K $231.26M
348 Celer Network $0.008 $426.50K $59.38M
349 WINkLink $0.000050 $447.46K $49.97M
350 FIO Protocol $0.018 $413.85K $15.10M
351 DODO $0.046 $415.23K $33.44M
352 Paris Saint-Germain Fan Token $1.61 $521.65K $19.38M
353 Streamr DATAcoin $0.015 $408.65K $11.78M
354 Osmosis $0.159 $435.58K $118.25M
355 Enzyme $7.83 $395.39K $20.87M
356 PIVX $0.135 $407.22K $11.92M
357 Lisk $0.357 $394.85K $65.94M
358 Perpetual Protocol $0.257 $370.25K $16.99M
359 xMoney $0.025 $397.06K $17.92M
360 Marlin $0.008 $362.50K $68.14M
361 Theta Fuel $0.034 $362.63K $242.79M
362 IQ $0.003 $357.27K $78.64M
363 Dent $0.001 $376.75K $70.28M
364 DIA $0.698 $380.66K $83.35M
365 NKN $0.027 $350.73K $20.77M
366 Lazio Fan Token $0.924 $410.73K $7.94M
367 Decred $16.79 $341.26K $285.42M
368 Aavegotchi $0.449 $340.17K $23.71M
369 BitTorrent $0.000001 $393.14K $629.67M
370 Ambire AdEx $0.121 $495.12K $17.41M
371 WAX $0.019 $334.96K $68.29M
372 VeThor Token $0.002 $336.36K $170.96M
373 Stratis $0.043 $348.18K $86.71M
374 Automata $0.044 $327.58K $17.75M
375 HIVE $0.199 $756.95K $85.22M
376 Dusk Network $0.062 $331.56K $33.88M
377 Siacoin $0.003 $313.51K $164.22M
378 DigiByte $0.008 $295.06K $146.19M
379 dForce Token $0.028 $313.33K $13.02M
380 TrueUSD $0.997 $290.90K $492.93M
381 Alchemix $9.45 $287.58K $22.23M
382 Secret $0.172 $587.07K $55.00M
383 Dai $1.000 $275.33K $3,329M
384 Harvest Finance $27.73 $271.88K $18.61M
385 Civic $0.088 $272.52K $70.89M
386 eCash $0.000020 $554.11K $395.69M
387 SafePal Token $0.454 $261.59K $226.88M
388 FC Porto $1.000 $283.47K $7.21M
389 Request $0.126 $253.14K $96.56M
390 Steem $0.131 $307.96K $69.27M
391 Gains Network $2.23 $240.20K $63.08M
392 Ardor $0.085 $247.75K $85.03M
393 Wanchain $0.104 $241.91K $20.60M
394 Gnosis $145.66 $220.04K $376.50M
395 Pundi X $0.314 $220.18K $81.20M
396 QuarkChain $0.007 $184.97K $48.10M
397 Power Ledger $0.162 $209.21K $85.68M
398 RSK Infrastructure Framework $0.060 $183.65K $59.98M
399 ICON $0.128 $169.50K $137.31M
400 Beefy $180.61 $153.10K $14.45M
401 Nano $0.865 $139.52K $114.88M