# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,369.20 $1,623M $1,823,338M
2 USDC $1.00 $692.99M $76,632M
3 Ethereum $3,007.71 $2,325M $362,581M
4 Solana $136.90 $485.23M $76,671M
5 XRP $2.19 $333.52M $132,412M
6 First Digital USD $0.998 $166.04M $1,449M
7 Zcash $459.26 $112.18M $7,479M
8 BNB $879.10 $231.02M $122,357M
9 Sahara AI $0.042 $98.98M $84.16M
10 Dogecoin $0.149 $128.82M $22,291M
11 APRO $0.232 $48.44M $52.81M
12 Tether $1.00 $74.84M $177,616M
13 Ethena $0.287 $43.63M $2,130M
14 TRON $0.281 $36.62M $24,291M
15 Avalanche $14.19 $38.45M $5,997M
16 Sui $1.53 $39.89M $5,644M
17 Cardano $0.419 $32.27M $16,056M
18 Bitcoin Cash $525.26 $26.53M $10,454M
19 Lisk $0.274 $24.79M $56.27M
20 Giggle Fund $123.98 $25.22M $125.58M
21 PAX Gold $4,247.59 $22.68M $837.92M
22 Pepe $0.000005 $23.63M $1,939M
23 Orca $1.35 $26.72M $81.27M
24 Uniswap $6.23 $18.23M $3,739M
25 SuperVerse $0.265 $23.15M $119.60M
26 Chainlink $13.04 $22.31M $8,186M
27 Ethena USDe $1.00 $14.41M $5,422M
28 Aptos $2.02 $16.78M $1,485M
29 Litecoin $84.27 $19.92M $6,374M
30 Quant $105.76 $14.73M $1,270M
31 Internet Computer $4.01 $16.18M $2,168M
32 Turbo $0.002 $17.92M $147.14M
33 Aave $185.61 $17.14M $2,802M
34 Pump.fun $0.003 $14.10M $1,037M
35 Wrapped Bitcoin $91,177.18 $16.04M $11,960M
36 Near Protocol $1.85 $13.69M $2,190M
37 BitTensor $293.66 $17.64M $2,825M
38 Worldcoin $0.003 $47.85M
39 Compound $33.43 $11.11M $296.50M
40 MovieBloc $0.001 $10.24M $24.84M
41 SKALE $0.014 $17.48M $76.95M
42 Tensor $0.112 $37.49M $43.87M
43 Hedera Hashgraph $0.143 $15.46M $6,073M
44 Hemi $0.016 $12.84M $16.10M
45 Kite $0.112 $11.52M $200.98M
46 Artificial Superintelligence Alliance $0.258 $23.13M $672.75M
47 Filecoin $1.63 $10.15M $1,178M
48 Dash $55.82 $9.54M $698.52M
49 dogwifhat $0.377 $9.00M $377.26M
50 Official World Liberty Financial $0.159 $9.19M $3,932M
51 Skycoin $0.056 $9.56M $1.23M
52 Horizen $10.59 $8.20M $172.70M
53 Basic Attention Token $0.268 $7.62M $405.15M
54 BFUSD $1.000 $6.91M $1,700M
55 Arbitrum $0.217 $8.80M $1,221M
56 API3 $0.545 $8.35M $75.52M
57 Portal $0.021 $11.25M
58 OFFICIAL TRUMP $6.07 $8.04M $1,216M
59 Polkadot $2.27 $7.36M
60 aixbt by Virtuals $0.047 $7.44M $40.45M
61 CyberConnect $0.852 $8.59M $36.31M
62 Toncoin $1.56 $5.99M $3,892M
63 Banana For Scale $0.004 $6.68M $39.98M
64 GoPlus $0.007 $8.50M $11.93M
65 Virtuals Protocol $0.939 $7.76M $608.55M
66 Stellar $0.253 $7.54M $8,184M
67 Alchemix $11.12 $5.24M $26.20M
68 Sei $0.137 $6.81M $824.42M
69 Banana Gun v2 $8.92 $6.71M $31.09M
70 Plume $0.021 $6.64M $42.43M
71 Bonk $0.000010 $6.18M $750.18M
72 Allora $0.143 $6.37M $28.60M
73 Ether.fi $0.806 $5.67M $490.88M
74 PancakeSwap $2.36 $4.43M $795.80M
75 Meteora $0.323 $4.45M $155.55M
76 Enzyme $5.70 $4.17M $15.32M
77 First Neiro On Ethereum $0.000132 $5.07M $55.24M
78 Arweave $4.12 $10.05M $270.61M
79 Curve DAO Token $0.426 $5.16M $526.77M
80 Shiba Inu $0.000009 $5.74M $5,028M
81 Stacks $0.316 $4.16M $571.88M
82 Pendle $2.63 $4.69M $431.82M
83 Bounce $6.05 $4.87M $39.93M
84 IOST $0.002 $3.63M $59.23M
85 Numeraire $11.11 $3.74M $89.13M
86 Eigenlayer $0.593 $4.82M $144.96M
87 JUST $0.041 $3.56M $404.54M
88 Syrup Token $0.270 $4.41M $321.82M
89 Polygon Ecosystem Token $0.134 $3.80M $1,147M
90 Ondo $0.513 $3.91M $1,624M
91 Ark $0.303 $4.33M $58.78M
92 Santos FC Fan Token $2.22 $5.47M $12.30M
93 Conflux Network $0.080 $3.53M $395.00M
94 Optimism $0.328 $3.44M $622.14M
95 Injective Protocol $5.91 $4.01M $577.39M
96 AWE Network $0.061 $3.00M $120.53M
97 SUN $0.021 $2.85M $396.37M
98 Ethereum Classic $13.84 $3.08M $2,143M
99 Yield Basis $0.497 $3.73M $43.52M
100 Arkham $0.244 $3.38M $129.74M
101 Bonfida $0.049 $3.45M $48.92M
102 Floki Inu $0.000048 $6.63M $463.75M
103 Berachain $0.912 $3.40M $97.95M
104 StraitsX USD $1.00 $2.64M $24.18M
105 Euler $4.19 $3.21M $78.26M
106 Four $0.374 $2.82M $142.81M
107 Liquity $0.530 $2.45M $52.01M
108 Linea $0.010 $3.30M $154.12M
109 AltLayer $0.014 $3.45M $41.22M
110 MANTRA $0.080 $3.96M $90.53M
111 Vana $2.92 $2.60M $90.36M
112 Initia $0.120 $2.45M $17.89M
113 Phala Network $0.049 $2.78M $40.30M
114 Peanut the Squirrel $0.091 $3.15M $90.62M
115 WalletConnect Token $0.099 $2.36M $18.38M
116 Cosmos $2.44 $2.65M $953.50M
117 Hamster Kombat $0.000236 $2.99M $15.19M
118 Lido DAO $0.653 $2.57M $582.76M
119 Solv Protocol $0.019 $2.71M $28.18M
120 TrueFi $0.013 $2.90M $16.47M
121 FUNToken $0.002 $2.10M $24.57M
122 Mitosis $0.089 $2.31M $17.41M
123 Resolv $0.074 $3.25M $19.58M
124 BounceBit $0.083 $2.98M $33.94M
125 Kamino $0.060 $2.20M $80.86M
126 Turtle (turtle.xyz) $0.076 $2.68M $11.77M
127 Huma Finance $0.024 $2.44M $42.12M
128 Algorand $0.139 $2.68M $1,228M
129 io.net $0.229 $2.26M $54.58M
130 UMA $0.823 $2.63M $70.88M
131 Act I : The AI Prophecy $0.023 $2.81M $21.78M
132 Dymension $0.088 $2.43M $36.54M
133 Wrapped Beacon ETH $3,259.69 $3.06M $231.49M
134 Golem $0.264 $1.91M $264.74M
135 Ordinals $4.05 $2.23M $85.01M
136 NEO $4.33 $1.97M $305.77M
137 Spark $0.030 $2.07M $50.32M
138 Render $1.76 $2.52M $913.64M
139 Raydium $1.11 $2.20M $297.62M
140 Chiliz $0.031 $2.40M $313.53M
141 Spell Token $0.000266 $2.78M $40.22M
142 Tellor $21.22 $2.01M $56.41M
143 Gala $0.008 $2.14M $289.61M
144 Theta Fuel $0.021 $1.61M $151.46M
145 Fusionist $0.238 $2.10M $5.25M
146 THORChain $0.639 $2.88M $216.62M
147 Verge $0.007 $1.84M $111.31M
148 Mina Protocol $0.107 $1.94M $135.23M
149 Vaulta $0.201 $1.57M $313.44M
150 Usual $0.027 $2.26M $13.70M
151 Mira Network $0.157 $1.63M $30.04M
152 Epic Chain $0.595 $1.55M $12.71M
153 Memecoin $0.005 $3.86M
154 iExec RLC $0.723 $1.53M $52.22M
155 DYDX (ETH) $0.244 $1.58M $82.55M
156 Lombard $0.740 $1.60M $166.49M
157 ALPINE Fan Token $0.606 $2.48M $10.12M
158 Pyth Network $0.075 $1.71M $273.35M
159 Wormhole $0.045 $1.53M $226.19M
160 Pixels $0.012 $2.16M $34.45M
161 Lazio Fan Token $1.11 $1.95M $9.59M
162 DoubleZero $0.112 $1.90M $389.41M
163 Sushi $0.384 $1.46M $74.04M
164 TUTORIAL $0.015 $1.44M $14.64M
165 EDU Coin $0.169 $1.61M $69.34M
166 Lorenzo Protocol $0.044 $1.55M $18.75M
167 Trust Wallet Token $1.02 $1.43M $424.61M
168 Nillion $0.088 $2.59M $24.86M
169 Maverick Token $0.030 $1.69M $7.44M
170 Caldera $0.245 $1.58M $36.44M
171 Metal $0.433 $1.36M $37.86M
172 THETA $0.348 $1.45M $346.90M
173 IQ $0.002 $1.22M $44.89M
174 BIO Protocol $0.058 $1.75M $94.14M
175 Stratis $0.026 $1.45M $53.42M
176 LayerZero $1.33 $1.33M $146.23M
177 Home $0.023 $1.33M $65.63M
178 KernelDAO $0.089 $1.36M $14.51M
179 Ontology Gas $0.099 $1.13M $6.04M
180 NEXPACE $0.463 $1.29M $78.08M
181 Xai Games $0.019 $1.45M $22.15M
182 VeChain $0.013 $1.20M $1,148M
183 MultiversX (Elrond) $7.09 $1.85M $204.13M
184 Solar $0.072 $2.80M $45.00M
185 PIVX $0.173 $1.14M $15.24M
186 Decred $23.52 $1.08M $403.43M
187 DeXe $3.82 $1.08M $216.52M
188 Synthetix Network $0.547 $1.27M $185.70M
189 Binance Staked SOL $148.68 $1.55M $1,064M
190 Succinct $0.474 $1.21M $92.33M
191 IOTA $0.111 $1.41M $406.89M
192 QuarkChain $0.004 $1.04M $31.79M
193 Jupiter Exchange Token $0.249 $1.30M $781.67M
194 KAITO $0.717 $1.27M $172.32M
195 Dogs $0.000046 $1.39M $23.53M
196 Immutable X $0.304 $1.07M $540.90M
197 Cookie $0.056 $1.15M $8.86M
198 Saga $0.079 $1.87M $25.15M
199 The Sandbox $0.154 $1.12M $378.68M
200 Ethereum Name Service $11.59 $1.05M $413.00M
201 JasmyCoin $0.007 $1.10M $356.10M
202 Jito $0.475 $1.24M $142.14M
203 OpenEden $0.076 $1.33M $13.87M
204 My Neighbor Alice $0.227 $1.35M $20.99M
205 Tezos $0.493 $1.32M $525.19M
206 BOOK OF MEME $0.001 $1.21M $50.01M
207 Stafi $0.044 $1.91M $4.55M
208 Terra $0.073 $1.58M $51.87M
209 COTI $0.029 $1.08M $51.32M
210 Kava $0.128 $940.23K $138.84M
211 The Graph $0.051 $1.11M $482.80M
212 Audius $0.034 $1.18M $46.79M
213 ApeCoin $0.264 $1.09M $199.15M
214 Nervos Network $0.003 $1.04M $123.14M
215 Constitution DAO $0.010 $1.07M $50.70M
216 Blur $0.039 $985.51K $101.75M
217 OG Fan Token $11.82 $1.03M $48.74M
218 AC Milan Fan Token $0.557 $2.54M $3.72M
219 SuperRare $0.026 $1.14M $18.57M
220 Decentraland $0.164 $952.38K $318.96M
221 DIA $0.372 $858.75K $44.48M
222 Sign $0.038 $1.07M $45.98M
223 Yield Guild Games $0.085 $903.43K $44.78M
224 Somnia $0.261 $1.01M $41.81M
225 Mask Network $0.721 $1.73M $71.87M
226 Renzo $0.007 $1.19M $7.54M
227 Gunz $0.013 $1.09M $7.89M
228 Oasis Network $0.014 $1.23M $97.25M
229 Vulcan Forged $0.591 $838.31K $14.12M
230 Ronin Token $0.169 $858.70K $122.05M
231 Aevo $0.045 $1.04M $41.66M
232 USD1 $1.00 $791.51K $2,130M
233 Axelar $0.123 $842.39K $116.41M
234 Enso $0.755 $945.86K $15.49M
235 Hashflow $0.035 $775.20K $7.16M
236 Lagrange $0.378 $888.32K $72.90M
237 Boundless $0.144 $817.26K $28.92M
238 MyShell $0.061 $917.39K $16.46M
239 Solayer $0.218 $961.05K $45.75M
240 Prometeus $8.88 $732.51K $161.78M
241 Streamr DATAcoin $0.007 $727.30K $5.34M
242 OpenLedger $0.234 $807.06K $50.48M
243 Thena $0.151 $875.26K $7.04M
244 Hyperlane $0.133 $866.26K $23.25M
245 Terra Classic $0.000028 $2.02M $186.66M
246 DODO $0.024 $864.61K $17.34M
247 Livepeer $4.01 $787.67K $188.82M
248 Mubarak $0.017 $881.47K $16.62M
249 Steem $0.077 $903.45K $41.17M
250 Chainbase $0.078 $747.56K $12.48M
251 Dolomite $0.049 $715.43K $17.87M
252 Astar $0.014 $738.32K $112.83M
253 Alien Worlds $0.002 $830.36K $12.05M
254 Celo $0.168 $667.23K $98.70M
255 Polymesh $0.069 $664.11K $78.79M
256 1INCH $0.193 $693.84K $270.07M
257 Beam Token $0.003 $709.05K $177.21M
258 Ontology $0.071 $696.35K $64.85M
259 AVA $0.307 $641.08K $17.04M
260 Axie Infinity $1.10 $745.91K $184.25M
261 Nexo $0.965 $903.30K $623.01M
262 Reserve Rights $0.003 $808.77K $205.44M
263 Cetus Protocol $0.029 $762.70K $2.32M
264 Shentu $0.249 $1.28M $36.71M
265 eCash $0.000012 $1.39M $247.35M
266 Kusama $8.76 $623.26K $189.70K
267 Eurite $1.16 $735.93K $28.40M
268 Terra Classic USD $0.006 $685.89K $33.36M
269 Sleepless AI $0.048 $673.96K $6.28M
270 SSV Network $3.66 $594.47K $25.98M
271 Ankr $0.008 $575.19K $80.49M
272 MAGIC $0.104 $687.17K $31.88M
273 Sophon $0.016 $589.56K $32.93M
274 Harvest Finance $20.20 $544.09K $13.57M
275 Nomina $0.011 $681.88K $32.09M
276 Kaia $0.079 $565.52K $488.25M
277 Hooked Protocol $0.045 $534.98K $13.62M
278 Space ID $0.00000000 $2.72M
279 Arena-Z $0.003 $526.42K $25.29M
280 Scroll $0.097 $596.50K $18.40M
281 Bella Protocol $0.147 $783.42K $10.62M
282 Illuvium $7.60 $536.75K $71.92M
283 Vanar Chain $0.010 $813.14K $14.49M
284 Treehouse $0.133 $630.49K $20.84M
285 Pundi X $0.256 $505.66K $65.89M
286 Notcoin $0.001 $560.10K $61.50M
287 Alchemy Pay $0.010 $604.54K $48.56M
288 Metis Token $7.40 $465.49K $50.01M
289 SynFutures $0.009 $516.81K $16.82M
290 Dusk Network $0.047 $471.35K $26.20M
291 Venus $4.82 $451.33K $80.34M
292 yearn.finance $4,138.60 $451.67K $139.63M
293 Loopring $0.053 $498.19K $66.18M
294 Siacoin $0.002 $470.08K $95.68M
295 Zerobase $0.116 $529.09K $25.61M
296 AS Roma Fan Token $1.40 $591.24K $8.87M
297 Movement $0.050 $506.49K $141.37M
298 IoTeX $0.009 $427.65K $85.48M
299 Catizen $0.064 $557.47K $20.73M
300 Paris Saint-Germain Fan Token $0.899 $496.83K $10.85M
301 FIO Protocol $0.011 $419.09K $8.69M
302 FLUX $0.115 $478.18K $46.08M
303 NFPrompt $0.030 $532.61K $13.93M
304 Lista DAO $0.188 $532.07K $43.14M
305 FC Porto $1.14 $471.34K $8.28M
306 ChainGPT $0.038 $441.09K $32.48M
307 Dego Finance $0.593 $409.03K $12.42M
308 GMT $0.018 $481.12K $54.74M
309 FC Barcelona Fan Token $0.561 $512.78K $4.90M
310 Flow $0.233 $406.28K $378.57M
311 Radworks $0.319 $427.76K $16.58M
312 Qtum $1.59 $406.57K $159.72M
313 Juventus Fan Token $0.671 $547.83K $4.99M
314 Towns $0.008 $475.08K $16.85M
315 Holoworld AI $0.086 $467.81K $29.89M
316 Acala Network $0.013 $435.63K $15.08M
317 0x $0.157 $418.16K $133.37M
318 Moonriver $3.16 $473.03K $32.64M
319 Bubblemaps $0.028 $453.88K $7.25M
320 Mobox $0.037 $472.28K $14.73M
321 Zilliqa $0.006 $381.25K $112.72M
322 Velodrome Finance $0.030 $368.11K $25.27M
323 Haedal Protocol $0.056 $406.96K $10.93M
324 Amp $0.002 $490.56K $186.94M
325 Magic Eden $0.333 $420.16K $44.35M
326 Ardor $0.062 $385.14K $62.11M
327 Convex Finance $1.85 $357.36K $182.33M
328 WINkLink $0.000031 $456.47K $31.02M
329 Biconomy $0.060 $325.70K $60.61M
330 Tokocrypto $0.101 $320.43K $7.59M
331 Gas $2.26 $673.58K $147.26M
332 RedStone $0.269 $407.91K $75.35M
333 Ravencoin $0.008 $397.71K $133.57M
334 Morpho $1.49 $368.40K $350.24M
335 Phoenix Global $0.327 $365.43K $16.18M
336 HIVE $0.108 $719.68K $46.36M
337 Storj $0.150 $329.47K $59.98M
338 Coin98 $0.028 $303.58K $27.81M
339 Adventure Gold $0.294 $298.46K $27.29M
340 Atletico Madrid Fan Token $0.907 $355.37K $3.03M
341 Smooth Love Potion $0.001 $307.99K $36.62M
342 Harmony $0.004 $287.93K $59.29M
343 Moonbeam $0.027 $286.24K $27.85M
344 Holo $0.001 $411.99K $94.99M
345 CoW Protocol Token $0.197 $367.92K $82.60M
346 Cartesi $0.043 $285.83K $37.26M
347 DigiByte $0.007 $269.34K $119.84M
348 Power Ledger $0.096 $309.58K $50.62M
349 Highstreet Token $0.239 $292.23K $17.96M
350 Civic $0.047 $295.50K $37.99M
351 Newton Protocol $0.115 $296.59K $24.68M
352 FTX Token $0.609 $264.89K $82.34M
353 Threshold Network $0.011 $269.11K $127.39M
354 Ampleforth Governance Token $1.68 $266.30K $24.00M
355 Heima $0.203 $356.73K $13.46M
356 IDEX $0.014 $260.39K $11.39M
357 Celer Network $0.005 $248.49K $34.86M
358 Enjin Coin $0.032 $319.82K $61.11M
359 Kyber Network Crystal $0.278 $261.91K $47.42M
360 Band Protocol $0.373 $256.09K $62.97M
361 Radiant Capital $0.011 $283.57K $13.04M
362 1000SATS (Ordinals) $0.000017 $231.56K $35.73M
363 Measurable Data Token $0.013 $229.68K $8.06M
364 WAX $0.009 $225.12K $32.96M
365 Manchester City Fan Token $0.572 $256.09K $5.75M
367 Ambire AdEx $0.108 $299.85K $15.46M
368 RSK Infrastructure Framework $0.039 $219.69K $38.50M
369 Lumia $0.129 $272.15K $6.77M
370 Osmosis $0.078 $233.78K $58.47M
371 BitTorrent $0.00000041 $244.50K $412.42M
372 WOO $0.026 $209.66K $50.13M
373 Secret $0.144 $426.78K $46.90M
374 xMoney $0.016 $200.25K $11.22M
375 Gitcoin $0.154 $196.76K $14.88M
376 SafePal Token $0.334 $197.28K $166.58M
377 Nano $0.860 $197.80K $114.74M
378 Aavegotchi $0.269 $188.21K $14.17M
379 Chromia $0.055 $187.06K $46.79M
380 Rocket Pool $2.53 $206.05K $53.97M
381 ICON $0.068 $194.63K $74.05M
382 Stargate Finance $0.118 $193.43K $114.47M
383 ARPA Chain $0.015 $300.14K $22.17M
384 VeThor Token $0.001 $190.20K $95.98M
385 Contentos $0.001 $217.12K $7.76M
386 Voxies $0.029 $164.37K $6.00M
387 Dent $0.000358 $181.57K $34.21M
388 BENQI $0.004 $142.66K $28.02M
389 GMX $8.79 $155.43K $88.24M
390 Tranchess $0.037 $140.25K $7.15M
391 Quickswap $0.013 $135.45K $6.80M
392 Dar Open Network $0.016 $175.24K $10.21M
393 Orchid Protocol $0.029 $134.13K $29.26M
394 Synapse $0.060 $150.78K $11.76M
395 Marlin $0.005 $127.99K
396 LFJ $0.077 $132.03K $26.49M
397 Viction $0.108 $148.67K $10.43M
398 Across Protocol $0.059 $150.82K $38.23M
399 NKN $0.015 $119.53K $11.45M
400 Bancor $0.455 $113.99K $54.71M
401 Syscoin $0.021 $113.73K $17.88M
402 REI Network $0.009 $106.37K $8.52M
403 Beefy $110.70 $102.01K $8.87M
404 Origin Protocol $0.037 $117.83K $24.84M
405 Gains Network $1.47 $100.74K $39.78M
406 Automata $0.022 $97.71K $8.77M
407 dForce Token $0.015 $94.53K $6.90M
408 Request $0.111 $96.41K $84.99M
409 TrueUSD $0.997 $88.09K $494.27M
410 Gnosis $132.13 $79.78K $342.26M
411 Wanchain $0.070 $84.37K $14.00M
412 Paxos Standard $1.00 $55.98K $57.51M
413 Dai $1.00 $22.20K $3,332M
414 Anchored Coins AEUR $1.18 $11.33K $67.07M