# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,386.00 $3,073M $1,682,501M
2 Zcash $490.14 $890.13M $8,081M
3 USDC $1.00 $810.50M $74,072M
4 Ethereum $2,740.93 $3,581M $330,107M
5 Solana $126.64 $739.61M $70,707M
6 XRP $1.93 $581.11M $116,129M
7 BNB $828.18 $627.76M $115,269M
8 Dogecoin $0.139 $386.85M $20,799M
9 First Digital USD $0.997 $215.12M $1,448M
10 Bitcoin Cash $555.01 $128.84M $11,056M
11 TRON $0.274 $106.76M $23,669M
12 Sui $1.33 $91.12M $4,890M
13 Ethena USDe $1.000 $61.46M $5,417M
14 Official World Liberty Financial $0.155 $74.18M $3,812M
15 Wrapped Bitcoin $84,183.77 $70.36M $11,043M
16 Solayer $0.291 $88.13M $61.41M
17 Tensor $0.099 $149.59M $38.55M
18 Chainlink $12.00 $62.24M $7,523M
19 Cardano $0.401 $59.14M $15,341M
20 Pepe $0.000004 $61.16M $1,716M
21 Tether $1.00 $83.24M $177,441M
22 Avalanche $13.23 $51.96M $5,591M
23 Dash $56.45 $41.25M $706.31M
24 BFUSD $1.00 $37.15M $1,700M
25 Litecoin $81.60 $53.45M $6,159M
26 Uniswap $5.95 $38.06M $3,570M
27 dogwifhat $0.327 $37.11M $327.32M
28 Near Protocol $1.82 $38.59M $2,152M
29 Kite $0.099 $36.86M $179.15M
30 Horizen $12.08 $32.27M $196.43M
31 Giggle Fund $100.46 $35.13M $100.66M
32 Meteora $0.298 $26.59M $143.73M
33 Internet Computer $4.04 $30.56M $2,180M
34 BitTensor $266.85 $34.85M $2,555M
35 PancakeSwap $2.23 $27.12M $750.90M
36 Worldcoin $0.003 $101.64M
37 Maverick Token $0.039 $34.98M $9.74M
38 Ethena $0.231 $30.36M $1,711M
39 Artificial Superintelligence Alliance $0.269 $56.98M $702.07M
40 Hedera Hashgraph $0.130 $35.36M $5,519M
41 Pump.fun $0.003 $23.60M $928.49M
42 Aave $159.24 $23.20M $2,400M
43 Allora $0.163 $26.62M $33.08M
44 DoubleZero $0.126 $25.43M $439.14M
45 PAX Gold $4,060.66 $19.35M $800.71M
46 OFFICIAL TRUMP $6.27 $22.55M $1,253M
47 Wrapped Beacon ETH $2,968.79 $27.29M $210.60M
48 Arbitrum $0.199 $20.51M $1,115M
49 Filecoin $1.59 $18.48M $1,142M
50 Virtuals Protocol $0.874 $19.66M $565.37M
51 Polkadot $2.30 $17.01M
52 Optimism $0.299 $14.86M $567.89M
53 SuperVerse $0.200 $14.31M $89.91M
54 Holoworld AI $0.097 $17.71M $33.92M
55 Aptos $2.33 $15.95M $1,704M
56 Enso $0.820 $15.33M $16.82M
57 Verge $0.008 $15.02M $123.41M
58 Bonk $0.000009 $14.97M $665.38M
59 Zerobase $0.117 $13.63M $25.71M
60 Boundless $0.144 $11.73M $28.85M
61 Sei $0.130 $13.35M $781.66M
62 Toncoin $1.54 $10.82M $3,835M
63 Movement $0.051 $13.91M $142.10M
64 Ethereum Classic $13.43 $10.30M $2,074M
65 Ether.fi $0.670 $10.78M $408.71M
66 Polygon Ecosystem Token $0.133 $9.53M $1,136M
67 Basic Attention Token $0.199 $8.77M $297.86M
68 Stellar $0.228 $10.92M $7,348M
69 Spell Token $0.000285 $12.93M $42.99M
70 Curve DAO Token $0.368 $10.08M $454.37M
71 USD1 $1.000 $8.20M $2,127M
72 Shiba Inu $0.000008 $11.10M $4,530M
73 Mira Network $0.179 $9.22M $34.27M
74 Hashflow $0.039 $7.59M $7.99M
75 GoPlus $0.006 $11.39M $10.62M
76 Resolv $0.127 $11.29M $33.93M
77 Caldera $0.265 $8.49M $39.30M
78 Lido DAO $0.617 $8.66M $549.31M
79 StraitsX USD $1.00 $6.62M $24.17M
80 Syrup Token $0.293 $9.26M $349.51M
81 Injective Protocol $5.37 $8.99M $524.87M
82 Dymension $0.095 $9.49M $39.11M
83 Ondo $0.458 $7.86M $1,446M
84 Somnia $0.263 $6.88M $42.12M
85 Linea $0.009 $6.59M $145.36M
86 Arweave $3.73 $12.34M $244.80M
87 1INCH $0.183 $5.55M $257.88M
88 Floki Inu $0.000045 $13.65M $434.05M
89 Gala $0.007 $6.36M $278.90M
90 Skycoin $0.042 $6.38M $925.18K
91 JasmyCoin $0.007 $6.51M $359.37M
92 AVA $0.292 $5.39M $16.27M
93 Numeraire $11.19 $6.24M $89.49M
94 Eigenlayer $0.553 $7.30M $135.01M
95 Nillion $0.094 $9.67M $25.42M
96 Nomina $0.012 $6.91M $34.07M
97 Render $1.69 $7.42M $871.64M
98 Santos FC Fan Token $1.95 $7.72M $10.80M
99 Xai Games $0.020 $6.47M $22.66M
100 Cosmos $2.49 $5.80M $973.75M
101 OpenLedger $0.243 $5.53M $52.58M
102 WalletConnect Token $0.118 $4.77M $21.89M
103 Kamino $0.050 $4.57M $67.91M
104 Terra $0.071 $6.96M $50.34M
105 Conflux Network $0.081 $4.44M $398.27M
106 DYDX (ETH) $0.237 $4.66M $80.19M
107 Pendle $2.15 $4.81M $352.04M
108 Mitosis $0.084 $5.23M $16.47M
109 Quant $75.09 $4.49M $907.09M
110 Wormhole $0.046 $4.22M $228.62M
111 Succinct $0.465 $4.52M $90.67M
112 THORChain $0.599 $6.29M $203.10M
113 My Neighbor Alice $0.235 $5.54M $21.69M
114 Algorand $0.134 $4.93M $1,181M
115 Hemi $0.020 $5.34M $19.28M
116 Terra Classic $0.000027 $11.48M $181.51M
117 Ordinals $3.78 $4.37M $79.47M
118 Arkham $0.235 $4.68M $125.23M
119 Peanut the Squirrel $0.080 $4.57M $80.22M
120 Treehouse $0.140 $4.06M $21.84M
121 API3 $0.529 $4.01M $72.94M
122 Four $0.366 $4.14M $139.53M
123 First Neiro On Ethereum $0.000115 $4.20M $48.26M
124 VeChain $0.013 $3.80M $1,091M
125 Turtle (turtle.xyz) $0.076 $4.19M $11.71M
126 Plume $0.024 $4.54M $48.42M
127 IDEX $0.013 $3.39M $10.60M
128 NEXPACE $0.441 $3.36M $74.51M
129 Saga $0.086 $5.73M $27.32M
130 Initia $0.104 $3.31M $15.41M
131 KAITO $0.627 $3.33M $151.42M
132 Phoenix Global $0.318 $4.35M $15.74M
133 BIO Protocol $0.059 $4.21M $96.67M
134 KernelDAO $0.088 $3.74M $14.23M
135 SynFutures $0.009 $3.27M $16.60M
136 LayerZero $1.26 $3.35M $138.05M
137 Vaulta $0.205 $2.89M $318.52M
138 SSV Network $3.63 $2.93M $25.73M
139 Act I : The AI Prophecy $0.020 $4.87M $19.04M
140 Sign $0.038 $3.71M $46.00M
141 Tellor $19.85 $3.28M $52.83M
142 Raydium $0.987 $4.38M $264.46M
143 Synthetix Network $0.564 $3.26M $191.63M
144 Decred $23.21 $2.57M $396.68M
145 OG Fan Token $13.69 $2.78M $56.52M
146 Euler $3.73 $3.10M $69.73M
147 NEO $4.06 $2.68M $286.90M
148 Spark $0.029 $2.60M $49.15M
149 Banana For Scale $0.002 $2.88M $24.08M
150 Newton Protocol $0.113 $2.85M $24.21M
151 Mina Protocol $0.106 $2.69M $133.81M
152 FIO Protocol $0.010 $2.29M $8.35M
153 THETA $0.343 $2.56M $342.98M
154 Berachain $1.01 $2.81M $107.91M
155 Hyperlane $0.134 $2.79M $23.51M
156 MovieBloc $0.001 $2.24M $20.82M
157 AltLayer $0.013 $3.00M $39.83M
158 Dusk Network $0.061 $2.27M $33.71M
159 Pixels $0.013 $2.84M $38.00M
160 ALPINE Fan Token $0.600 $3.55M $10.08M
161 Scroll $0.096 $2.54M $18.16M
162 IoTeX $0.009 $2.16M $84.51M
163 CyberConnect $0.780 $2.82M $33.04M
164 OpenEden $0.076 $3.19M $13.96M
165 Magic Eden $0.359 $2.47M $47.96M
166 JUST $0.037 $2.41M $370.80M
167 eCash $0.000012 $5.17M $239.27M
168 Huma Finance $0.025 $2.27M $42.70M
169 Terra Classic USD $0.006 $2.69M $31.91M
170 BOOK OF MEME $0.001 $2.44M $46.36M
171 The Sandbox $0.150 $2.55M $368.48M
172 The Graph $0.048 $2.45M $461.67M
173 Amp $0.002 $2.82M $187.52M
174 Renzo $0.007 $2.74M $7.57M
175 Cartesi $0.043 $2.06M $37.72M
176 Binance Staked SOL $137.01 $2.61M $980.93M
177 Stacks $0.306 $2.43M $554.00M
178 Lagrange $0.373 $2.21M $71.98M
179 MANTRA $0.072 $3.39M $80.83M
180 Trust Wallet Token $1.05 $2.11M $435.62M
181 Audius $0.033 $3.02M $45.98M
182 Alchemix $9.66 $1.92M $22.70M
183 Home $0.020 $2.09M $56.69M
184 Sophon $0.017 $2.18M $33.39M
185 Holo $0.001 $2.57M $98.85M
186 Jupiter Exchange Token $0.234 $2.22M $750.91M
187 Epic Chain $0.564 $2.03M $12.01M
188 Vana $2.66 $2.00M $82.09M
189 Yield Basis $0.413 $2.07M $36.25M
190 RedStone $0.256 $2.57M $71.68M
191 Acala Network $0.013 $2.16M $15.54M
192 0x $0.153 $1.70M $129.81M
193 Kaia $0.077 $1.85M $474.22M
194 Livepeer $3.95 $1.95M $184.54M
195 EDU Coin $0.155 $2.10M $63.53M
196 Aevo $0.048 $2.27M $43.82M
197 aixbt by Virtuals $0.043 $2.11M $36.49M
198 io.net $0.231 $1.97M $54.59M
199 IOTA $0.114 $1.87M $416.27M
200 Dego Finance $0.612 $1.57M $12.85M
201 Decentraland $0.163 $1.67M $316.40M
202 Atletico Madrid Fan Token $0.894 $2.18M $2.97M
203 Chiliz $0.028 $1.98M $279.71M
204 Yield Guild Games $0.087 $1.78M $46.27M
205 Axie Infinity $1.09 $1.76M $181.70M
206 Jito $0.459 $2.05M $136.97M
207 Juventus Fan Token $0.669 $1.89M $4.98M
208 Ethereum Name Service $10.83 $1.60M $385.00M
209 Lombard $0.718 $1.67M $161.75M
210 Pyth Network $0.072 $2.35M $262.19M
211 SuperRare $0.025 $1.94M $17.69M
212 Heima $0.207 $1.53M $13.75M
213 Usual $0.025 $2.24M $12.80M
214 ApeCoin $0.277 $1.72M $208.48M
215 Banana Gun v2 $7.18 $1.63M $25.00M
216 Prometeus $9.19 $1.40M $167.45M
217 Dolomite $0.047 $1.82M $16.97M
218 Axelar $0.129 $1.83M $121.37M
219 Tezos $0.485 $1.72M $516.77M
220 Oasis Network $0.016 $1.71M $105.92M
221 SKALE $0.013 $1.66M $74.48M
222 Streamr DATAcoin $0.007 $1.33M $5.09M
223 BounceBit $0.070 $2.09M $28.55M
224 Celo $0.158 $1.37M $92.17M
225 COTI $0.028 $1.53M $49.67M
226 Measurable Data Token $0.013 $1.29M $8.05M
227 Smooth Love Potion $0.001 $1.43M $36.64M
228 Sushi $0.404 $1.40M $77.83M
229 Ronin Token $0.198 $1.32M $142.86M
230 Stafi $0.051 $2.58M $5.36M
231 AWE Network $0.049 $1.28M $95.28M
232 Vulcan Forged $0.586 $1.30M $14.04M
233 Ravencoin $0.008 $1.45M $125.64M
234 Stratis $0.023 $1.32M $46.19M
235 Reserve Rights $0.003 $1.69M $196.58M
236 Pundi X $0.242 $1.25M $62.43M
237 MyShell $0.067 $1.46M $18.14M
238 Lisk $0.170 $1.26M $34.93M
239 Solv Protocol $0.016 $1.63M $23.62M
240 MAGIC $0.105 $1.67M $32.16M
241 Sahara AI $0.078 $1.29M $158.46M
242 Sleepless AI $0.049 $1.45M $6.33M
243 Flow $0.236 $1.17M $382.22M
244 ARPA Chain $0.015 $1.50M $22.20M
245 Immutable X $0.308 $1.23M $543.86M
246 Contentos $0.001 $1.60M $7.71M
247 Illuvium $7.12 $1.18M $67.41M
248 TUTORIAL $0.015 $1.14M $13.94M
249 Memecoin $0.005 $2.67M
250 Mask Network $0.666 $2.27M $66.49M
251 Bubblemaps $0.028 $1.22M $7.26M
252 yearn.finance $4,009.81 $1.09M $135.18M
253 Thena $0.146 $1.32M $6.80M
254 Beam Token $0.003 $1.18M $164.45M
255 Constitution DAO $0.009 $1.22M $46.90M
256 Turbo $0.001 $1.37M $95.10M
257 Dogs $0.000043 $1.25M $22.45M
258 Mubarak $0.016 $1.39M $15.58M
259 Morpho $1.47 $1.17M $345.90M
260 AS Roma Fan Token $1.37 $1.23M $8.69M
261 Nano $0.855 $1.07M $113.74M
262 Radworks $0.324 $1.17M $16.82M
263 Dar Open Network $0.016 $1.43M $10.21M
264 Shentu $0.245 $1.75M $36.03M
265 PIVX $0.216 $1.03M $19.03M
266 Highstreet Token $0.208 $1.13M $15.54M
267 Secret $0.145 $1.98M $47.11M
268 Lista DAO $0.185 $1.03M $42.57M
269 Portal $0.018 $1.26M
270 Notcoin $0.001 $1.07M $57.01M
271 Tranchess $0.041 $912.37K $7.84M
272 Hooked Protocol $0.045 $890.41K $13.78M
273 Catizen $0.061 $1.24M $19.64M
274 Ontology Gas $0.093 $880.23K $5.59M
275 Blur $0.037 $992.50K $97.11M
276 SUN $0.021 $893.78K $403.31M
277 Biconomy $0.060 $856.33K $59.88M
278 Metis Token $7.10 $841.75K $47.42M
279 Orca $1.07 $1.13M $64.50M
280 Gunz $0.012 $1.27M $7.48M
281 Bonfida $0.045 $1.15M $44.19M
282 NKN $0.013 $812.98K $10.46M
283 Coin98 $0.028 $812.25K $27.45M
284 1000SATS (Ordinals) $0.000017 $788.73K $35.56M
285 Alchemy Pay $0.009 $1.17M $46.19M
286 Voxies $0.030 $781.17K $6.36M
287 Chainbase $0.081 $964.47K $12.90M
288 Enzyme $5.13 $763.47K $13.68M
289 ChainGPT $0.038 $827.69K $33.14M
290 UMA $0.823 $1.05M $70.80M
291 Haedal Protocol $0.058 $918.03K $11.36M
292 Compound $28.75 $824.57K $254.99M
293 CoW Protocol Token $0.162 $866.77K $67.97M
294 NFPrompt $0.030 $909.01K $14.19M
295 TrueFi $0.012 $858.22K $15.47M
296 Lumia $0.132 $790.05K $6.85M
297 Loopring $0.054 $1.08M $67.45M
298 GMT $0.018 $844.37K $57.43M
299 Moonriver $3.03 $758.46K $31.24M
300 Harmony $0.004 $789.02K $56.26M
301 Theta Fuel $0.020 $742.62K $143.87M
302 Towns $0.008 $815.40K $16.71M
303 REI Network $0.009 $703.97K $8.22M
304 Nervos Network $0.002 $872.97K $118.45M
305 AC Milan Fan Token $0.523 $1.39M $3.49M
306 Alien Worlds $0.002 $902.14K $11.88M
307 Mobox $0.037 $900.22K $14.45M
308 Kava $0.112 $708.39K $121.28M
310 IQ $0.002 $671.32K $41.46M
311 DeXe $4.47 $669.44K $255.23M
312 Arena-Z $0.003 $679.99K $25.49M
313 Phala Network $0.044 $790.12K $36.03M
314 Rocket Pool $2.50 $694.74K $53.34M
315 FC Barcelona Fan Token $0.563 $824.27K $4.93M
316 Astar $0.012 $655.79K $101.09M
317 iExec RLC $0.716 $857.24K $51.80M
318 Bounce $5.30 $772.04K $34.96M
319 Venus $3.76 $650.24K $62.59M
320 Vanar Chain $0.011 $986.81K $14.64M
321 Stargate Finance $0.113 $659.00K $109.62M
322 FUNToken $0.002 $644.98K $20.00M
323 FTX Token $0.610 $624.56K $82.47M
324 DigiByte $0.007 $612.82K $118.91M
325 Enjin Coin $0.033 $673.22K $62.18M
326 Paris Saint-Germain Fan Token $0.866 $856.46K $10.52M
327 Kusama $8.43 $707.67K $181.73K
328 MultiversX (Elrond) $7.38 $1.02M $212.43M
329 Cetus Protocol $0.030 $966.98K $2.39M
330 Bella Protocol $0.156 $971.50K $11.21M
331 Eurite $1.15 $798.95K $28.21M
332 Band Protocol $0.367 $589.65K $61.61M
333 Liquity $0.431 $559.29K $42.03M
334 Hamster Kombat $0.000251 $828.71K $16.09M
335 Ontology $0.070 $605.86K $63.96M
336 Fusionist $0.220 $676.45K $4.82M
337 Steem $0.071 $788.93K $37.88M
338 Lazio Fan Token $0.985 $781.68K $8.48M
339 FLUX $0.113 $680.93K $45.13M
340 Request $0.108 $559.85K $82.97M
341 Zilliqa $0.006 $573.81K $113.22M
342 VeThor Token $0.001 $544.29K $90.37M
343 Cookie $0.049 $602.08K $7.69M
344 Osmosis $0.082 $611.73K $61.90M
345 Ambire AdEx $0.109 $751.95K $15.74M
346 Convex Finance $1.62 $541.39K $159.99M
347 Moonbeam $0.028 $514.46K $28.18M
348 Kyber Network Crystal $0.275 $523.95K $46.81M
349 Ankr $0.008 $540.41K $77.91M
350 Golem $0.195 $510.78K $195.14M
351 Velodrome Finance $0.029 $601.11K $24.07M
352 Manchester City Fan Token $0.581 $544.57K $5.82M
353 WOO $0.026 $482.92K $49.35M
354 Origin Protocol $0.035 $629.96K $23.89M
355 Civic $0.046 $499.99K $36.52M
356 Nexo $0.922 $868.58K $594.07M
357 Chromia $0.056 $473.34K $47.80M
358 DIA $0.344 $459.10K $40.90M
359 Polymesh $0.063 $470.51K $72.26M
360 Ark $0.260 $766.58K $50.08M
361 Space ID $0.00000000 $2.32M
362 Threshold Network $0.011 $429.32K $121.83M
363 Automata $0.021 $416.23K $8.37M
364 xMoney $0.015 $403.70K $10.76M
365 Adventure Gold $0.285 $384.49K $26.33M
366 Metal $0.392 $393.05K $34.29M
367 Qtum $1.53 $397.09K $153.47M
368 Siacoin $0.002 $368.26K $87.97M
369 FC Porto $1.00 $465.25K $7.23M
370 DODO $0.023 $348.80K $16.82M
371 Across Protocol $0.057 $429.10K $36.76M
372 ICON $0.065 $341.76K $69.96M
373 Synapse $0.059 $374.02K $11.56M
374 HIVE $0.102 $754.71K $43.42M
375 GMX $8.10 $312.67K $81.20M
376 Harvest Finance $19.63 $303.40K $13.20M
377 WAX $0.010 $301.41K $33.84M
378 LFJ $0.074 $310.68K $25.37M
379 SafePal Token $0.310 $295.59K $154.86M
380 Gitcoin $0.154 $289.21K $14.82M
381 IOST $0.002 $274.45K $49.48M
382 Celer Network $0.004 $267.22K $33.26M
383 BitTorrent $0.00000040 $384.77K $390.09M
384 Tokocrypto $0.103 $264.93K $7.68M
385 Radiant Capital $0.011 $317.47K $13.16M
386 Quickswap $0.014 $259.11K $7.41M
387 Gnosis $126.38 $253.81K $327.56M
388 Aavegotchi $0.254 $249.55K $13.32M
389 BENQI $0.004 $244.64K $26.74M
390 Wanchain $0.064 $259.17K $12.77M
391 Viction $0.109 $282.08K $10.52M
392 RSK Infrastructure Framework $0.037 $236.52K $36.79M
393 Solar $0.089 $701.40K $55.61M
394 Storj $0.148 $284.22K $59.04M
395 WINkLink $0.000032 $349.33K $31.34M
396 Dent $0.000324 $271.02K $30.79M
397 Gas $2.09 $461.25K $135.74M
398 Bancor $0.420 $209.56K $50.39M
399 Beefy $111.82 $200.47K $8.89M
400 TrueUSD $0.998 $195.33K $493.82M
401 Orchid Protocol $0.029 $198.99K $28.58M
402 Gains Network $1.37 $194.06K $36.96M
403 Marlin $0.005 $186.10K
404 QuarkChain $0.004 $173.54K $30.37M
405 Ardor $0.057 $185.84K $57.49M
406 Ampleforth Governance Token $1.79 $170.31K $25.45M
407 dForce Token $0.015 $155.24K $6.93M
408 Power Ledger $0.087 $149.18K $46.01M
409 Syscoin $0.022 $126.57K $18.52M
410 Paxos Standard $1.00 $38.59K $55.52M
411 Dai $1.00 $11.62K $3,331M
412 Anchored Coins AEUR $1.13 $10.92K $64.36M