# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,690.77 $8,899M $1,851,816M
2 Ethereum $3,112.01 $11,577M $374,491M
3 USDC $0.999 $2,941M $74,736M
4 Solana $140.41 $1,958M $78,017M
5 First Digital USD $0.996 $838.78M $1,446M
6 Zcash $588.90 $674.82M $9,616M
7 XRP $2.21 $1,329M $133,236M
8 BNB $924.40 $1,412M $128,662M
9 Dogecoin $0.160 $822.76M $23,858M
10 Internet Computer $5.28 $213.74M $2,855M
11 TRON $0.291 $181.86M $25,124M
12 Horizen $17.89 $158.24M $288.32M
13 Sui $1.67 $199.27M $6,146M
14 Filecoin $1.96 $136.76M $1,410M
15 Cardano $0.474 $157.71M $18,128M
16 Uniswap $7.56 $123.59M $4,545M
17 Litecoin $97.10 $117.14M $7,330M
18 Chainlink $13.72 $127.50M $8,602M
19 Pump.fun $0.003 $89.85M $1,122M
20 Near Protocol $2.26 $84.11M $2,694M
21 Ethena $0.277 $93.32M $2,060M
22 Avalanche $14.74 $98.56M $6,230M
23 Ethena USDe $0.998 $70.89M $5,412M
24 Wrapped Bitcoin $92,533.40 $79.91M $12,138M
25 Dash $76.00 $72.85M $961.53M
26 BitTensor $327.34 $82.57M $3,154M
27 Tether $0.999 $122.29M $177,279M
28 PAX Gold $4,051.82 $60.93M $799.87M
29 Pepe $0.000005 $71.77M $2,055M
30 Resolv $0.145 $72.04M $37.95M
31 Hedera Hashgraph $0.148 $70.53M $6,317M
32 Giggle Fund $135.96 $54.39M $137.32M
33 OFFICIAL TRUMP $6.96 $49.51M $1,395M
34 USD1 $0.998 $39.38M $2,126M
35 Aave $176.37 $45.25M $2,657M
36 Aptos $2.93 $44.95M $2,154M
37 Banana For Scale $0.003 $38.03M $32.63M
38 Virtuals Protocol $1.09 $33.65M $708.65M
39 Worldcoin $0.003 $128.06M
40 Official World Liberty Financial $0.140 $32.67M $3,452M
41 Artificial Superintelligence Alliance $0.293 $73.33M $771.78M
42 Bitcoin Cash $502.30 $33.99M $9,981M
43 Arbitrum $0.237 $34.98M $1,308M
44 Polkadot $2.76 $35.85M
45 BFUSD $0.999 $26.46M $1,698M
46 dogwifhat $0.411 $30.68M $411.01M
47 Sei $0.151 $28.38M $913.51M
48 Stellar $0.254 $26.97M $8,175M
49 KAITO $0.799 $32.51M $193.62M
50 Verge $0.008 $23.50M $132.96M
51 WalletConnect Token $0.141 $25.81M $26.13M
52 Polygon Ecosystem Token $0.148 $19.81M $1,268M
53 Kite $0.085 $19.64M $154.33M
54 Allora $0.180 $24.82M $36.04M
55 Toncoin $1.81 $18.96M $4,507M
56 Bonk $0.000010 $23.23M $810.06M
57 Curve DAO Token $0.442 $20.86M $548.35M
58 Mina Protocol $0.138 $23.73M $175.13M
59 Wrapped Beacon ETH $3,368.03 $28.19M $238.92M
60 Optimism $0.382 $17.34M $725.78M
61 Shiba Inu $0.000009 $18.18M $5,241M
62 StraitsX USD $1.000 $14.17M $24.15M
63 PancakeSwap $2.37 $14.75M $803.27M
64 Ethereum Classic $14.64 $14.12M $2,258M
65 Nano $1.18 $13.44M $158.37M
66 Floki Inu $0.000053 $29.28M $515.11M
67 Solv Protocol $0.016 $17.40M $24.23M
68 Dusk Network $0.071 $12.40M $39.29M
69 Linea $0.010 $14.81M $159.00M
70 Ether.fi $0.901 $14.64M $549.42M
71 Lido DAO $0.727 $13.02M $647.83M
72 Render $2.00 $15.07M $1,038M
73 Ondo $0.543 $14.07M $1,717M
74 Eigenlayer $0.673 $14.39M $164.81M
75 Arweave $4.36 $24.77M $286.76M
76 Syrup Token $0.377 $14.15M $451.02M
77 Four $0.440 $13.40M $168.98M
78 Pendle $2.45 $11.42M $399.64M
79 Injective Protocol $6.60 $11.74M $647.37M
80 Cosmos $2.77 $10.81M $1,085M
81 First Neiro On Ethereum $0.000135 $9.26M $56.56M
82 Algorand $0.157 $12.14M $1,384M
83 DYDX (ETH) $0.291 $7.92M $98.29M
84 Decred $35.44 $6.90M $599.74M
85 Gala $0.009 $9.15M $331.41M
86 Yield Basis $0.450 $8.24M $39.37M
87 PIVX $0.281 $6.87M $24.81M
88 aixbt by Virtuals $0.052 $8.05M $44.77M
89 Secret $0.190 $12.50M $61.72M
90 Conflux Network $0.088 $6.26M $433.63M
91 Tellor $24.49 $7.14M $65.18M
92 THORChain $0.730 $11.40M $247.92M
93 Arkham $0.280 $7.62M $149.22M
94 Caldera $0.260 $7.09M $38.18M
95 Wormhole $0.053 $5.81M $262.33M
96 VeChain $0.015 $6.78M $1,268M
97 Vaulta $0.238 $5.43M $370.48M
98 Act I : The AI Prophecy $0.020 $7.18M $18.61M
99 Ordinals $4.50 $5.66M $94.29M
100 JasmyCoin $0.008 $5.19M $394.85M
101 Lagrange $0.475 $5.99M $92.17M
102 Peanut the Squirrel $0.097 $6.34M $97.48M
103 Zerobase $0.127 $5.09M $27.93M
104 Raydium $1.22 $8.19M $328.77M
105 OpenEden $0.099 $6.19M $18.24M
106 Nillion $0.245 $6.14M $66.33M
107 Sushi $0.474 $4.79M $91.47M
108 DoubleZero $0.141 $5.54M $491.36M
109 Ethereum Name Service $12.58 $4.78M $448.71M
110 JUST $0.038 $4.82M $371.49M
111 Reserve Rights $0.004 $5.44M $230.00M
112 Numeraire $10.42 $5.38M $83.68M
113 Lisk $0.230 $4.54M $47.49M
114 Oasis Network $0.018 $5.09M $124.46M
115 Plume $0.030 $5.01M $59.41M
116 Paxos Standard $0.998 $4.01M $59.78M
117 Berachain $1.31 $4.71M $140.53M
118 Saga $0.083 $5.79M $26.49M
119 Enso $0.882 $4.29M $18.16M
120 Mubarak $0.019 $5.41M $19.14M
121 Turtle (turtle.xyz) $0.088 $5.37M $13.63M
122 Initia $0.119 $4.94M $17.65M
123 Basic Attention Token $0.174 $4.07M $260.06M
124 Axie Infinity $1.27 $4.24M $212.48M
125 NEO $4.76 $4.20M $335.77M
126 Golem $0.236 $3.73M $235.48M
127 Euler $4.44 $5.09M $83.05M
128 Trust Wallet Token $1.14 $4.18M $477.91M
129 OG Fan Token $14.22 $3.93M $58.68M
130 Pyth Network $0.087 $5.06M $316.71M
131 Mira Network $0.178 $3.68M $34.17M
132 Morpho $1.89 $4.54M $446.53M
133 Spark $0.033 $3.83M $55.32M
134 Boundless $0.157 $3.81M $31.58M
135 MAGIC $0.116 $4.69M $35.75M
136 Memecoin $0.006 $9.02M
137 Binance Staked SOL $151.99 $5.33M $1,089M
138 Quant $79.02 $3.81M $954.94M
139 Movement $0.054 $3.65M $150.37M
140 Dego Finance $0.616 $3.19M $12.92M
141 The Graph $0.056 $3.80M $540.98M
142 ApeCoin $0.335 $3.52M $253.04M
143 BIO Protocol $0.066 $4.67M $107.12M
144 Synthetix Network $0.699 $4.05M $238.00M
145 LayerZero $1.43 $3.62M $157.52M
146 Succinct $0.507 $3.79M $99.53M
147 API3 $0.574 $3.51M $78.85M
148 Kaia $0.085 $3.27M $528.35M
149 Jupiter Exchange Token $0.271 $4.10M $873.97M
150 Banana Gun v2 $8.56 $3.57M $30.08M
151 Sahara AI $0.081 $3.11M $165.49M
152 1INCH $0.197 $3.06M $274.95M
153 Terra Classic USD $0.007 $3.68M $37.84M
154 BOOK OF MEME $0.001 $3.67M $55.71M
155 Skycoin $0.050 $3.26M $1.11M
156 Kamino $0.055 $3.13M $75.05M
157 Hemi $0.022 $3.99M $21.96M
158 Immutable X $0.379 $2.86M $671.26M
159 IOTA $0.127 $3.48M $466.72M
160 Alchemix $11.87 $2.66M $28.35M
161 Decentraland $0.197 $2.88M $382.75M
162 NEXPACE $0.407 $2.98M $68.56M
163 The Sandbox $0.177 $3.13M $437.99M
164 THETA $0.408 $2.91M $408.03M
165 io.net $0.258 $2.84M $61.38M
166 COTI $0.033 $2.77M $58.63M
167 Stacks $0.346 $2.88M $629.25M
168 Terra Classic $0.000032 $6.69M $219.95M
169 yearn.finance $4,430.81 $2.46M $149.81M
170 EDU Coin $0.160 $2.68M $65.67M
171 MovieBloc $0.001 $2.33M $22.27M
172 Hashflow $0.035 $2.36M $7.30M
173 Somnia $0.300 $2.75M $48.10M
174 Hyperlane $0.154 $2.94M $27.00M
175 Epic Chain $0.582 $2.64M $12.45M
176 Tensor $0.037 $5.45M $14.66M
177 TUTORIAL $0.017 $2.45M $16.18M
178 SynFutures $0.010 $2.46M $20.17M
179 iExec RLC $0.788 $3.09M $57.91M
180 MANTRA $0.081 $2.99M $90.85M
181 Turbo $0.002 $2.82M $113.51M
182 Eurite $1.16 $2.95M $28.42M
183 KernelDAO $0.091 $2.76M $14.73M
184 Jito $0.568 $2.96M $170.04M
185 Chiliz $0.031 $2.83M $311.52M
186 SSV Network $3.85 $2.15M $27.39M
187 SuperVerse $0.232 $2.24M $104.95M
188 Xai Games $0.019 $2.51M $22.18M
189 Livepeer $4.47 $2.39M $209.10M
190 Nexo $0.974 $2.79M $627.13M
191 Ronin Token $0.256 $2.08M $184.81M
192 Yield Guild Games $0.101 $2.23M $53.71M
193 Santos FC Fan Token $1.63 $3.17M $9.03M
194 BounceBit $0.076 $2.59M $31.11M
195 Magic Eden $0.382 $2.02M $51.00M
196 Constitution DAO $0.011 $2.16M $55.36M
197 Metis Token $8.37 $1.91M $55.73M
198 Bounce $6.10 $2.04M $40.38M
199 Illuvium $7.67 $1.88M $72.72M
200 Flow $0.262 $1.87M $424.81M
201 Beam Token $0.004 $2.01M $184.85M
202 Usual $0.028 $2.29M $14.26M
203 Lista DAO $0.203 $2.12M $46.87M
204 CyberConnect $0.848 $1.89M $35.93M
205 Stratis $0.026 $1.86M $53.68M
206 Juventus Fan Token $0.690 $2.49M $5.15M
207 Wanchain $0.068 $1.70M $13.47M
208 Solayer $0.212 $2.13M $44.71M
209 Stafi $0.056 $3.27M $5.82M
210 Terra $0.078 $1.92M $55.27M
211 AltLayer $0.014 $2.33M $44.24M
212 Kusama $9.83 $1.77M $212.47K
213 GMT $0.021 $1.72M $66.03M
214 Phala Network $0.052 $1.85M $42.45M
215 Lombard $0.739 $1.64M $166.31M
216 SKALE $0.016 $2.01M $86.55M
217 Smooth Love Potion $0.001 $1.86M $41.76M
218 SUN $0.022 $1.50M $424.13M
219 Vana $2.86 $1.63M $88.18M
220 Synapse $0.069 $1.71M $13.63M
221 Celo $0.185 $1.51M $108.94M
222 Kava $0.128 $1.48M $139.06M
223 Compound $32.10 $1.53M $284.57M
224 Moonriver $3.21 $1.46M $33.26M
225 Huma Finance $0.024 $1.41M $42.15M
226 Tezos $0.542 $1.77M $580.32M
227 0x $0.178 $1.31M $151.34M
228 Renzo $0.007 $1.95M $8.03M
229 DigiByte $0.008 $1.27M $152.22M
230 Nervos Network $0.003 $1.55M $140.34M
231 Thena $0.154 $1.65M $7.22M
232 SuperRare $0.029 $1.55M $20.72M
233 CoW Protocol Token $0.197 $1.38M $83.22M
234 AWE Network $0.052 $1.25M $101.21M
235 GMX $8.82 $1.32M $88.50M
236 Shentu $0.266 $2.04M $39.27M
237 Liquity $0.468 $1.17M $45.90M
238 Band Protocol $0.410 $1.20M $69.42M
239 Dolomite $0.049 $1.36M $17.85M
240 Alchemy Pay $0.010 $1.60M $51.13M
241 Convex Finance $1.87 $1.21M $185.14M
242 Cookie $0.055 $1.45M $8.66M
243 My Neighbor Alice $0.245 $1.38M $22.64M
244 Astar $0.014 $1.13M $111.76M
245 Sophon $0.018 $1.31M $35.11M
246 FUNToken $0.002 $1.13M $21.72M
247 FLUX $0.141 $1.30M $56.35M
248 Bonfida $0.048 $1.34M $48.03M
249 MyShell $0.077 $1.22M $20.75M
250 Portal $0.019 $1.36M
251 Enzyme $5.68 $1.03M $15.24M
252 Coin98 $0.029 $1.02M $29.20M
253 MultiversX (Elrond) $8.30 $2.13M $239.03M
254 Nomina $0.012 $1.20M $34.48M
255 Dymension $0.078 $1.17M $31.88M
256 Vulcan Forged $0.600 $1.04M $14.37M
257 Bubblemaps $0.031 $1.09M $7.96M
258 Zilliqa $0.007 $1.04M $132.99M
259 Pixels $0.013 $1.22M $38.07M
260 Aevo $0.053 $1.27M $48.55M
261 Qtum $1.75 $997.68K $174.48M
262 Biconomy $0.057 $949.67K $57.47M
263 Sign $0.038 $1.24M $46.32M
264 Moonbeam $0.030 $954.67K $30.83M
265 OpenLedger $0.245 $1.34M $53.06M
266 Polymesh $0.068 $964.19K $78.27M
267 Ravencoin $0.009 $1.11M $145.13M
268 IoTeX $0.010 $951.26K $93.58M
269 Hooked Protocol $0.049 $933.59K $14.76M
270 Treehouse $0.144 $1.17M $22.44M
271 Scroll $0.131 $1.03M $25.03M
272 Stargate Finance $0.128 $951.62K $124.49M
273 Vanar Chain $0.011 $1.16M $16.03M
274 Ardor $0.061 $1.04M $61.56M
275 Sleepless AI $0.051 $1.03M $6.69M
276 Ontology $0.078 $973.55K $71.15M
277 Chainbase $0.090 $1.01M $14.38M
278 Ankr $0.009 $880.80K $86.95M
279 Mask Network $0.710 $1.75M $71.27M
280 Notcoin $0.001 $1.24M $68.25M
281 LFJ $0.080 $843.66K $27.61M
282 Axelar $0.137 $928.86K $129.18M
283 ALPINE Fan Token $0.654 $1.36M $10.94M
284 Heima $0.221 $913.20K $14.59M
285 Chromia $0.064 $794.06K $54.47M
286 Lazio Fan Token $0.961 $1.17M $8.26M
287 GoPlus $0.006 $1.03M $10.63M
288 Maverick Token $0.027 $921.13K $6.75M
289 TrueFi $0.014 $820.94K $17.08M
290 FTX Token $0.651 $740.72K $88.01M
291 Enjin Coin $0.036 $838.86K $69.73M
292 Ontology Gas $0.102 $723.81K $6.16M
293 eCash $0.000013 $1.48M $254.26M
294 Cartesi $0.040 $711.76K $35.18M
295 UMA $0.927 $850.47K $79.92M
296 BitTorrent $0.00000043 $873.56K $419.64M
297 Holo $0.001 $1.03M $102.50M
298 QuarkChain $0.004 $684.45K $31.87M
299 Audius $0.035 $945.98K $47.72M
301 Kyber Network Crystal $0.288 $681.46K $48.97M
302 Arena-Z $0.004 $674.50K $28.57M
303 Towns $0.009 $953.51K $18.66M
304 Velodrome Finance $0.033 $753.79K $28.18M
305 Theta Fuel $0.021 $694.46K $150.19M
306 Loopring $0.059 $847.90K $74.14M
307 Newton Protocol $0.119 $829.63K $25.65M
308 Steem $0.077 $891.27K $41.29M
309 Mitosis $0.078 $794.05K $15.28M
310 Paris Saint-Germain Fan Token $0.913 $806.72K $11.06M
311 Acala Network $0.014 $689.94K $17.00M
312 Bella Protocol $0.172 $1.14M $12.40M
313 ChainGPT $0.041 $679.17K $36.08M
314 Haedal Protocol $0.064 $729.06K $12.54M
315 Gunz $0.013 $955.56K $7.70M
316 Rocket Pool $2.88 $645.28K $61.22M
317 Home $0.021 $698.71K $58.47M
318 RedStone $0.280 $769.23K $78.33M
319 Atletico Madrid Fan Token $0.944 $710.30K $3.15M
320 Prometeus $9.28 $592.15K $168.90M
321 Harmony $0.005 $628.20K $68.85M
322 Cetus Protocol $0.034 $1.04M $2.73M
323 DIA $0.380 $609.44K $45.59M
324 Holoworld AI $0.095 $662.97K $33.07M
325 Hamster Kombat $0.000277 $805.66K $17.80M
326 Storj $0.161 $623.42K $64.14M
327 Phoenix Global $0.323 $742.22K $16.10M
328 FIO Protocol $0.010 $558.74K $8.24M
329 WOO $0.029 $551.15K $55.62M
330 Gnosis $129.04 $541.93K $334.05M
331 Dogs $0.000045 $793.78K $23.56M
332 Aavegotchi $0.267 $541.37K $14.01M
333 Metal $0.422 $563.73K $36.84M
334 Solar $0.100 $1.27M $62.75M
335 VeThor Token $0.001 $603.63K $97.18M
336 IDEX $0.014 $548.00K $10.92M
337 ICON $0.074 $526.67K $80.23M
338 Syscoin $0.025 $542.84K $20.97M
339 Blur $0.041 $615.63K $107.12M
340 AC Milan Fan Token $0.542 $995.79K $3.62M
341 Fusionist $0.245 $592.75K $5.42M
342 Origin Protocol $0.040 $541.07K $27.49M
343 FC Barcelona Fan Token $0.599 $560.63K $5.25M
344 HIVE $0.110 $1.10M $47.37M
345 Viction $0.118 $567.80K $11.49M
346 Highstreet Token $0.245 $586.88K $18.47M
347 Mobox $0.039 $641.29K $15.51M
348 AS Roma Fan Token $1.39 $589.75K $8.84M
349 Radworks $0.365 $525.72K $18.93M
350 Celer Network $0.005 $460.13K $37.39M
351 IOST $0.002 $458.51K $55.14M
352 Catizen $0.062 $560.63K $20.32M
353 Amp $0.002 $594.26K $196.17M
354 Dent $0.000350 $481.34K $33.59M
355 Space ID $0.00000000 $2.56M
356 TrueUSD $0.995 $444.93K $494.51M
357 Venus $4.24 $458.27K $70.84M
358 ARPA Chain $0.016 $643.17K $23.80M
359 Alien Worlds $0.003 $617.67K $13.05M
360 Siacoin $0.002 $436.53K $98.56M
361 SafePal Token $0.354 $431.68K $176.88M
362 Threshold Network $0.012 $428.19K $127.23M
363 xMoney $0.015 $419.38K $10.91M
364 Manchester City Fan Token $0.616 $517.85K $6.18M
365 1000SATS (Ordinals) $0.000019 $408.12K $40.50M
366 Across Protocol $0.062 $643.02K $39.54M
367 Harvest Finance $21.29 $397.76K $14.32M
368 Voxies $0.032 $393.46K $6.65M
369 AVA $0.329 $402.59K $18.29M
370 IQ $0.002 $380.44K $46.10M
371 NFPrompt $0.035 $593.75K $16.39M
372 Contentos $0.002 $439.35K $8.50M
373 Request $0.120 $385.89K $92.06M
374 Lumia $0.141 $443.50K $7.37M
375 Measurable Data Token $0.014 $368.27K $8.63M
376 DeXe $5.43 $366.83K $310.06M
377 Adventure Gold $0.314 $370.03K $29.19M
378 WAX $0.010 $355.08K $37.19M
379 DODO $0.025 $353.90K $18.47M
380 Radiant Capital $0.013 $414.89K $14.60M
381 Orca $1.23 $534.01K $73.78M
382 Pundi X $0.263 $347.77K $67.98M
383 Streamr DATAcoin $0.007 $342.15K $5.26M
384 Tokocrypto $0.109 $338.98K $8.23M
385 Marlin $0.005 $336.41K
386 Ambire AdEx $0.123 $470.81K $17.80M
387 Spell Token $0.000276 $482.91K $41.88M
388 FC Porto $0.990 $438.18K $7.16M
389 Quickswap $0.015 $320.51K $8.23M
390 Orchid Protocol $0.030 $317.46K $30.30M
391 BENQI $0.004 $296.98K $28.42M
392 Bancor $0.470 $296.83K $56.62M
393 Ark $0.287 $379.24K $55.59M
394 Osmosis $0.091 $310.38K $68.69M
395 Ampleforth Governance Token $1.97 $284.39K $28.12M
396 Gitcoin $0.158 $276.03K $15.19M
397 Gas $2.29 $577.65K $149.56M
398 RSK Infrastructure Framework $0.039 $277.80K $39.38M
399 Civic $0.052 $290.74K $41.64M
400 dForce Token $0.016 $266.79K $7.41M
401 Tranchess $0.038 $251.98K $7.40M
402 REI Network $0.009 $231.58K $8.78M
403 Dar Open Network $0.018 $275.54K $11.04M
404 WINkLink $0.000033 $254.84K $32.88M
405 Power Ledger $0.097 $204.85K $51.44M
406 Beefy $1.02 $175.80K $81.24K
407 Gains Network $1.46 $165.85K $39.76M
408 Automata $0.023 $165.09K $9.21M
409 NKN $0.015 $157.88K $11.79M
410 Dai $1.00 $51.83K $3,330M
411 Anchored Coins AEUR $1.16 $19.67K $66.08M