# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,641.99 $7,423M $1,709,461M
2 Ethereum $2,802.42 $9,934M $337,544M
3 USDC $1.00 $2,033M $73,852M
4 Solana $132.61 $1,598M $74,131M
5 Zcash $640.47 $731.06M $10,441M
6 XRP $1.98 $1,255M $119,301M
7 First Digital USD $0.997 $647.92M $1,447M
8 Tensor $0.190 $1,191M $72.89M
9 BNB $862.71 $897.97M $120,075M
10 Dogecoin $0.147 $526.83M $21,897M
11 TRON $0.281 $128.99M $24,257M
12 Allora $0.224 $125.10M $44.84M
13 Chainlink $12.84 $142.66M $8,056M
14 Sui $1.48 $160.33M $5,455M
15 Cardano $0.429 $118.23M $16,408M
16 Dymension $0.135 $124.45M $55.18M
17 Ethena USDe $0.999 $79.49M $5,412M
18 Wrapped Bitcoin $85,476.88 $89.96M $11,213M
19 Tether $1.000 $127.18M $177,380M
20 Near Protocol $2.04 $78.16M $2,428M
21 Pepe $0.000004 $86.36M $1,880M
22 PAX Gold $4,053.76 $64.40M $799.05M
23 Avalanche $13.69 $75.16M $5,787M
24 Litecoin $86.93 $79.52M $6,570M
25 Uniswap $6.58 $65.49M $3,960M
26 Artificial Superintelligence Alliance $0.298 $147.68M $776.58M
27 BitTensor $302.57 $75.49M $2,902M
28 Internet Computer $4.62 $58.94M $2,498M
29 Pump.fun $0.003 $53.69M $1,029M
30 Dash $68.53 $47.10M $854.57M
31 Ethena $0.251 $52.21M $1,870M
32 Horizen $13.64 $46.97M $221.19M
33 Numeraire $13.98 $54.81M $112.07M
34 Bitcoin Cash $482.30 $47.76M $9,591M
35 Xai Games $0.026 $60.51M $29.17M
36 Hedera Hashgraph $0.136 $53.06M $5,772M
37 Saga $0.104 $63.82M $33.37M
38 Worldcoin $0.003 $152.11M
39 Nillion $0.124 $59.16M $33.43M
40 Giggle Fund $114.54 $42.63M $115.26M
41 Aave $163.22 $38.35M $2,457M
42 Arbitrum $0.216 $39.80M $1,214M
43 Filecoin $1.79 $34.84M $1,291M
44 OFFICIAL TRUMP $6.62 $35.83M $1,325M
45 USD1 $1.000 $28.73M $2,126M
46 Virtuals Protocol $0.974 $33.68M $632.97M
47 BFUSD $1.000 $26.22M $1,699M
48 dogwifhat $0.378 $28.03M $377.53M
49 Polkadot $2.53 $29.91M
50 Aptos $2.70 $29.82M $1,997M
51 Sei $0.142 $26.63M $855.86M
52 Cosmos $2.74 $25.70M $1,072M
53 Meteora $0.319 $19.68M $154.09M
54 Bonk $0.000009 $24.80M $736.38M
55 Toncoin $1.55 $19.88M $3,864M
56 Hashflow $0.049 $18.06M $10.03M
57 Official World Liberty Financial $0.128 $20.95M $3,168M
58 Cartesi $0.050 $17.24M $43.44M
59 Kite $0.089 $18.25M $160.20M
60 Optimism $0.358 $18.36M $681.63M
61 Initia $0.127 $19.93M $18.92M
62 AltLayer $0.016 $22.55M $49.94M
63 Pixels $0.014 $23.83M $43.12M
64 Polygon Ecosystem Token $0.140 $15.82M $1,200M
65 Stellar $0.235 $18.85M $7,578M
66 Curve DAO Token $0.408 $17.77M $505.65M
67 Act I : The AI Prophecy $0.022 $21.44M $20.49M
68 WalletConnect Token $0.140 $15.21M $25.96M
69 Shiba Inu $0.000008 $17.02M $4,838M
70 Lido DAO $0.673 $16.31M $599.48M
71 Ether.fi $0.782 $15.26M $476.18M
72 Eigenlayer $0.619 $16.14M $151.33M
73 First Neiro On Ethereum $0.000126 $14.26M $52.96M
74 PancakeSwap $2.19 $12.93M $740.56M
75 Floki Inu $0.000049 $28.75M $469.48M
76 Wrapped Beacon ETH $3,039.08 $16.18M $215.59M
77 Ethereum Classic $13.54 $11.46M $2,095M
78 Ondo $0.491 $15.48M $1,556M
79 Gala $0.008 $13.16M $303.54M
80 Linea $0.010 $13.00M $152.43M
81 Injective Protocol $5.94 $13.29M $580.37M
82 StraitsX USD $1.00 $10.01M $24.15M
83 Render $1.89 $14.62M $978.41M
84 The Sandbox $0.164 $10.85M $405.93M
85 Aevo $0.055 $13.99M $50.65M
86 Renzo $0.007 $15.30M $8.21M
87 Arweave $3.96 $20.65M $260.59M
88 Syrup Token $0.312 $11.95M $373.47M
89 Vulcan Forged $0.612 $9.06M $14.72M
90 Resolv $0.124 $15.05M $33.07M
91 Sleepless AI $0.056 $11.79M $7.23M
92 CyberConnect $0.824 $9.73M $34.92M
93 Peanut the Squirrel $0.089 $10.69M $88.74M
94 Arkham $0.259 $9.87M $138.32M
95 Conflux Network $0.086 $7.76M $423.86M
96 SuperRare $0.029 $11.32M $20.72M
97 Axie Infinity $1.22 $7.71M $204.15M
98 Dogs $0.000052 $10.22M $26.65M
99 MAGIC $0.115 $8.50M $35.65M
100 Ordinals $4.33 $7.92M $91.10M
101 Algorand $0.143 $10.00M $1,256M
102 Dego Finance $0.646 $6.34M $13.60M
103 DYDX (ETH) $0.265 $6.79M $89.68M
104 Hyperlane $0.142 $7.66M $25.00M
105 Wormhole $0.049 $6.46M $245.71M
106 Four $0.402 $7.13M $153.40M
107 Verge $0.007 $6.86M $112.34M
108 Morpho $1.60 $6.31M $378.21M
109 Pendle $2.25 $6.86M $368.65M
110 Turtle (turtle.xyz) $0.086 $7.19M $13.29M
111 Maverick Token $0.026 $7.58M $6.62M
112 VeChain $0.013 $6.13M $1,151M
113 aixbt by Virtuals $0.047 $6.29M $40.27M
114 NEXPACE $0.447 $5.58M $75.76M
115 Livepeer $4.37 $5.96M $204.58M
116 Sign $0.039 $7.03M $46.67M
117 Santos FC Fan Token $1.77 $7.81M $9.83M
118 Streamr DATAcoin $0.007 $4.66M $5.32M
119 EDU Coin $0.169 $5.73M $69.53M
120 NFPrompt $0.034 $5.99M $16.03M
121 BIO Protocol $0.064 $6.67M $105.21M
122 Mina Protocol $0.114 $5.56M $144.17M
123 BOOK OF MEME $0.001 $5.37M $51.01M
124 Hooked Protocol $0.049 $4.42M $14.98M
125 Jupiter Exchange Token $0.250 $5.94M $807.91M
126 Dusk Network $0.066 $4.35M $36.76M
127 Basic Attention Token $0.167 $4.77M $249.33M
128 Raydium $1.07 $6.94M $290.61M
129 BounceBit $0.077 $6.69M $31.40M
130 Epic Chain $0.603 $4.78M $12.92M
131 Ethereum Name Service $11.52 $4.54M $410.36M
132 Yield Guild Games $0.095 $4.55M $50.60M
133 Scroll $0.106 $4.68M $20.22M
134 io.net $0.250 $4.79M $59.39M
135 THETA $0.374 $4.29M $373.71M
136 Decentraland $0.177 $4.44M $343.17M
137 THORChain $0.659 $7.79M $223.48M
138 Tellor $22.88 $4.79M $60.97M
139 Yield Basis $0.430 $4.70M $37.81M
140 Oasis Network $0.018 $4.80M $120.73M
141 Dolomite $0.049 $5.68M $17.63M
142 Berachain $1.10 $4.74M $118.36M
143 JUST $0.037 $4.28M $364.96M
144 The Graph $0.053 $4.46M $502.56M
145 DoubleZero $0.126 $4.32M $440.75M
146 Decred $28.25 $3.70M $484.36M
147 IDEX $0.013 $3.93M $10.46M
148 JasmyCoin $0.007 $4.15M $362.43M
149 Kamino $0.050 $3.94M $67.26M
150 Thena $0.157 $5.08M $7.33M
151 Succinct $0.485 $4.12M $94.62M
152 Banana For Scale $0.003 $4.15M $25.41M
153 NEO $4.40 $3.76M $311.49M
154 Sushi $0.439 $3.71M $84.77M
155 Lombard $0.729 $3.85M $164.21M
156 MANTRA $0.078 $5.11M $87.46M
157 Lagrange $0.438 $3.96M $84.95M
158 Illuvium $7.50 $3.58M $70.98M
159 Pyth Network $0.080 $4.48M $289.37M
160 LayerZero $1.33 $3.89M $146.43M
161 Boundless $0.143 $3.60M $28.79M
162 Plume $0.025 $4.39M $50.12M
163 Caldera $0.260 $4.07M $38.08M
164 MyShell $0.078 $4.13M $21.17M
165 Beam Token $0.004 $3.73M $182.94M
166 Bonfida $0.047 $4.12M $46.44M
167 Fusionist $0.245 $3.77M $5.37M
168 IOTA $0.117 $3.84M $425.53M
169 Constitution DAO $0.010 $3.47M $52.12M
170 Vaulta $0.216 $3.14M $337.29M
171 Memecoin $0.005 $8.03M
172 Portal $0.019 $4.35M
173 Enso $0.800 $3.27M $16.49M
174 Terra Classic $0.000029 $8.41M $193.85M
175 Hemi $0.020 $4.25M $19.78M
176 My Neighbor Alice $0.234 $3.62M $21.55M
177 Spark $0.031 $3.07M $51.95M
178 Quant $74.38 $3.03M $898.84M
179 KAITO $0.716 $3.17M $173.27M
180 Magic Eden $0.366 $2.77M $48.95M
181 Turbo $0.001 $3.60M $102.89M
182 Vanar Chain $0.011 $3.43M $16.13M
183 OpenEden $0.082 $3.51M $15.16M
184 Reserve Rights $0.003 $3.04M $210.89M
185 Trust Wallet Token $1.08 $2.87M $451.71M
186 ApeCoin $0.310 $2.84M $234.15M
187 xMoney $0.016 $2.59M $10.94M
188 Immutable X $0.339 $2.63M $600.88M
189 MovieBloc $0.001 $2.45M $21.28M
190 Zerobase $0.114 $2.74M $25.15M
191 Flow $0.255 $2.47M $414.36M
192 Synthetix Network $0.632 $3.07M $214.52M
193 Vana $2.78 $2.67M $85.80M
194 Euler $4.11 $3.08M $77.04M
195 Usual $0.027 $3.33M $13.87M
196 Lisk $0.190 $2.37M $38.99M
197 Huma Finance $0.025 $2.59M $42.94M
198 SSV Network $3.72 $2.40M $26.33M
199 Banana Gun v2 $7.65 $2.66M $26.75M
200 Haedal Protocol $0.064 $2.89M $12.44M
201 Jito $0.516 $2.91M $154.75M
202 API3 $0.546 $2.64M $75.19M
203 COTI $0.030 $2.56M $54.27M
204 Sahara AI $0.079 $2.52M $160.04M
205 Mubarak $0.017 $3.02M $17.38M
206 SynFutures $0.009 $2.47M $16.60M
207 Skycoin $0.048 $2.38M $1.05M
208 SuperVerse $0.205 $2.31M $92.96M
209 Kaia $0.079 $2.31M $488.08M
210 Somnia $0.265 $2.51M $42.61M
211 yearn.finance $4,171.25 $2.10M $140.78M
212 Stacks $0.327 $2.85M $593.25M
213 Lumia $0.151 $2.60M $7.92M
214 Solv Protocol $0.016 $2.61M $23.85M
215 0x $0.165 $2.04M $140.23M
216 KernelDAO $0.088 $2.39M $14.35M
217 Blur $0.041 $2.20M $105.79M
218 Tezos $0.508 $2.31M $542.40M
219 Gunz $0.013 $3.06M $7.94M
220 Mira Network $0.166 $2.13M $31.62M
221 PIVX $0.253 $2.13M $22.33M
222 Nomina $0.011 $2.48M $32.91M
223 Chainbase $0.085 $2.43M $13.67M
224 Alchemix $9.62 $1.87M $22.66M
225 Kava $0.119 $1.91M $128.64M
226 Chiliz $0.029 $2.56M $289.21M
227 Harmony $0.005 $1.91M $65.04M
228 GMT $0.020 $1.96M $61.30M
229 Theta Fuel $0.023 $1.85M $163.95M
230 TUTORIAL $0.016 $1.81M $15.19M
231 Golem $0.215 $1.76M $214.77M
232 Notcoin $0.001 $2.39M $64.51M
233 OG Fan Token $13.54 $2.11M $55.85M
234 Towns $0.009 $2.06M $18.21M
235 Sophon $0.017 $1.86M $33.42M
236 Celo $0.167 $1.76M $97.86M
237 Bubblemaps $0.030 $2.01M $7.76M
238 Metis Token $7.70 $1.73M $51.53M
239 Axelar $0.136 $1.96M $128.40M
240 Prometeus $9.14 $1.65M $166.14M
241 Audius $0.033 $2.29M $46.16M
242 Binance Staked SOL $143.54 $2.43M $1,029M
243 SUN $0.022 $1.67M $414.47M
244 Loopring $0.056 $1.79M $70.22M
245 Ronin Token $0.230 $1.60M $166.17M
246 Phala Network $0.049 $1.75M $39.70M
247 Compound $29.55 $1.64M $261.59M
248 Terra Classic USD $0.006 $1.74M $34.88M
249 iExec RLC $0.722 $1.66M $52.17M
250 Alchemy Pay $0.010 $1.96M $48.31M
251 Stafi $0.054 $3.02M $5.62M
252 Kusama $9.29 $1.59M $200.85K
253 Secret $0.166 $3.03M $53.90M
254 Lista DAO $0.203 $1.66M $46.74M
255 Enzyme $5.39 $1.44M $14.38M
256 Measurable Data Token $0.014 $1.42M $8.24M
257 Bounce $5.60 $1.52M $37.04M
258 Biconomy $0.060 $1.40M $59.68M
259 ALPINE Fan Token $0.618 $2.26M $10.33M
260 Nexo $0.910 $2.33M $589.87M
261 Shentu $0.255 $2.31M $37.57M
262 OpenLedger $0.236 $1.71M $51.18M
263 Mask Network $0.689 $2.79M $68.92M
264 Treehouse $0.138 $1.61M $21.72M
265 Qtum $1.60 $1.33M $160.81M
266 Moonriver $3.20 $1.35M $33.08M
267 Coin98 $0.028 $1.24M $27.73M
268 Phoenix Global $0.318 $1.62M $15.84M
269 Terra $0.072 $1.48M $51.18M
270 Ontology $0.072 $1.34M $65.69M
271 TrueFi $0.013 $1.38M $17.04M
272 Band Protocol $0.385 $1.23M $64.82M
273 FIO Protocol $0.010 $1.19M $8.24M
274 FLUX $0.120 $1.39M $48.21M
275 Eurite $1.15 $1.99M $28.26M
276 SKALE $0.014 $1.45M $79.16M
277 Movement $0.049 $1.35M $138.11M
278 Nervos Network $0.003 $1.30M $127.29M
279 Catizen $0.062 $1.33M $20.07M
280 Moonbeam $0.029 $1.15M $29.67M
281 Nano $0.920 $1.27M $122.87M
282 Holo $0.001 $1.58M $100.50M
283 Home $0.021 $1.22M $57.65M
284 ChainGPT $0.041 $1.24M $35.39M
285 MultiversX (Elrond) $7.84 $2.43M $225.75M
286 1INCH $0.173 $1.17M $243.02M
287 Mitosis $0.079 $1.43M $15.42M
288 Zilliqa $0.006 $1.16M $121.99M
289 FUNToken $0.002 $1.12M $21.61M
291 IoTeX $0.009 $1.09M $85.54M
292 Tranchess $0.040 $1.09M $7.73M
293 Highstreet Token $0.234 $1.17M $17.65M
294 Liquity $0.466 $1.05M $45.74M
295 Stargate Finance $0.118 $1.05M $114.57M
296 Cookie $0.052 $1.18M $8.25M
297 Ontology Gas $0.096 $1.03M $5.81M
298 Newton Protocol $0.117 $1.29M $25.25M
299 Ambire AdEx $0.117 $1.25M $16.83M
300 Synapse $0.064 $1.16M $12.59M
301 Dar Open Network $0.018 $1.23M $10.90M
302 Contentos $0.002 $1.17M $8.26M
303 GoPlus $0.006 $1.38M $10.77M
304 Hamster Kombat $0.000263 $1.39M $16.98M
305 Chromia $0.059 $976.76K $50.49M
306 Ravencoin $0.009 $1.12M $135.62M
307 FC Barcelona Fan Token $0.577 $1.20M $5.05M
308 Mobox $0.038 $1.30M $15.08M
309 Convex Finance $1.71 $1.05M $169.05M
310 Polymesh $0.066 $948.69K $75.49M
311 Amp $0.002 $1.16M $191.19M
312 FTX Token $0.631 $917.15K $85.67M
313 1000SATS (Ordinals) $0.000018 $916.95K $38.16M
314 Space ID $0.00000000 $5.23M
315 Smooth Love Potion $0.001 $1.03M $40.19M
316 ARPA Chain $0.015 $1.26M $23.45M
317 Atletico Madrid Fan Token $0.908 $1.00M $3.02M
318 Osmosis $0.087 $983.23K $65.61M
319 Venus $3.91 $869.72K $65.20M
320 Cetus Protocol $0.032 $1.40M $2.54M
321 Ankr $0.008 $881.72K $81.01M
322 Holoworld AI $0.087 $963.54K $30.39M
323 CoW Protocol Token $0.180 $957.35K $75.79M
324 Velodrome Finance $0.031 $965.00K $26.40M
325 BENQI $0.004 $808.17K $27.80M
326 Solayer $0.198 $1.11M $41.83M
327 Alien Worlds $0.003 $1.17M $12.94M
328 Heima $0.217 $835.01K $14.38M
329 Steem $0.074 $1.04M $39.26M
330 Celer Network $0.005 $786.42K $36.35M
331 Paris Saint-Germain Fan Token $0.886 $968.91K $10.74M
332 Bella Protocol $0.164 $1.54M $11.86M
333 Enjin Coin $0.034 $1.08M $65.42M
334 Kyber Network Crystal $0.277 $753.29K $47.17M
335 Lazio Fan Token $0.975 $907.89K $8.37M
336 HIVE $0.107 $1.60M $45.72M
337 Adventure Gold $0.298 $731.12K $27.65M
338 AWE Network $0.047 $729.62K $92.76M
339 REI Network $0.009 $719.32K $8.60M
340 Acala Network $0.014 $819.03K $16.42M
341 WOO $0.027 $706.61K $51.18M
342 Gnosis $129.88 $702.55K $336.37M
343 UMA $0.870 $852.73K $75.19M
344 Astar $0.013 $695.00K $104.35M
345 Request $0.112 $712.80K $86.21M
346 Arena-Z $0.003 $694.02K $26.93M
347 Radworks $0.353 $696.08K $18.22M
348 AVA $0.308 $675.94K $17.11M
349 DeXe $5.00 $663.53K $285.92M
350 WAX $0.010 $666.90K $35.41M
351 DigiByte $0.007 $661.38K $123.09M
352 DIA $0.355 $674.57K $42.61M
353 Stratis $0.024 $668.36K $49.22M
354 AC Milan Fan Token $0.525 $1.27M $3.52M
355 Radiant Capital $0.012 $771.70K $13.79M
356 Rocket Pool $2.67 $667.63K $57.05M
357 AS Roma Fan Token $1.35 $725.56K $8.57M
358 Automata $0.023 $598.75K $9.12M
359 VeThor Token $0.001 $607.37K $94.13M
360 Voxies $0.031 $577.26K $6.52M
361 Juventus Fan Token $0.672 $671.78K $5.02M
362 RedStone $0.263 $795.53K $73.80M
363 BitTorrent $0.00000041 $704.95K $405.97M
364 LFJ $0.078 $579.82K $26.96M
365 GMX $8.26 $625.90K $83.05M
366 Solar $0.093 $1.37M $58.16M
367 Threshold Network $0.011 $573.98K $124.44M
368 Siacoin $0.002 $538.18K $92.37M
369 Spell Token $0.000262 $721.87K $39.66M
370 eCash $0.000012 $1.08M $236.55M
371 Gitcoin $0.161 $517.99K $15.52M
372 Dent $0.000347 $591.50K $33.27M
373 DODO $0.025 $516.98K $18.08M
374 Orca $1.12 $690.12K $67.41M
375 IOST $0.002 $505.39K $52.28M
376 Origin Protocol $0.037 $545.43K $25.26M
377 Manchester City Fan Token $0.597 $582.47K $5.99M
378 IQ $0.002 $497.09K $43.95M
379 Across Protocol $0.060 $681.38K $38.35M
380 Pundi X $0.248 $489.56K $64.17M
381 Storj $0.157 $506.74K $62.43M
382 SafePal Token $0.330 $484.26K $165.53M
383 Tokocrypto $0.106 $474.43K $7.97M
384 Harvest Finance $20.39 $451.50K $13.75M
385 Bancor $0.436 $446.62K $52.54M
386 FC Porto $1.00 $543.69K $7.17M
387 Orchid Protocol $0.030 $444.94K $29.59M
388 Aavegotchi $0.263 $441.05K $13.86M
389 Viction $0.115 $536.18K $11.18M
390 ICON $0.069 $427.65K $74.85M
391 QuarkChain $0.004 $422.05K $31.45M
392 NKN $0.015 $419.13K $11.37M
393 Marlin $0.005 $415.86K
394 Syscoin $0.024 $415.43K $19.92M
395 Quickswap $0.015 $400.15K $7.75M
396 TrueUSD $0.997 $385.58K $493.35M
397 Ardor $0.061 $411.48K $60.99M
398 Civic $0.048 $357.04K $38.89M
399 WINkLink $0.000033 $393.70K $32.77M
400 dForce Token $0.015 $360.60K $7.15M
401 Ark $0.267 $489.43K $51.84M
402 Wanchain $0.067 $356.24K $13.31M
403 RSK Infrastructure Framework $0.038 $298.47K $37.94M
404 Metal $0.413 $314.75K $36.05M
405 Gas $2.15 $635.41K $140.34M
406 Beefy $2.10 $243.48K $167.64K
407 Ampleforth Governance Token $1.88 $224.84K $26.76M
408 Gains Network $1.42 $196.21K $38.49M
409 Power Ledger $0.091 $167.48K $48.21M
410 Dai $1.00 $109.36K $3,331M
411 Paxos Standard $1.00 $90.36K $59.84M
412 Anchored Coins AEUR $1.12 $37.76K $64.08M