# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,647.04 $7,067M $1,731,778M
2 Ethereum $2,834.16 $9,841M $341,603M
3 USDC $1.00 $1,642M $74,412M
4 Solana $132.93 $1,668M $73,774M
5 Zcash $696.55 $940.83M $11,315M
6 XRP $1.99 $1,255M $120,362M
7 First Digital USD $0.996 $690.24M $1,447M
8 Tensor $0.250 $1,475M $100.21M
9 BNB $876.67 $854.97M $122,018M
10 Dogecoin $0.148 $520.41M $22,150M
11 Sui $1.48 $164.29M $5,486M
12 TRON $0.278 $109.16M $24,057M
13 Ethena USDe $0.999 $95.33M $5,413M
14 Chainlink $12.93 $134.73M $8,135M
15 Dymension $0.171 $127.95M $69.09M
16 Cardano $0.433 $114.50M $16,598M
17 Near Protocol $2.11 $90.19M $2,505M
18 Artificial Superintelligence Alliance $0.316 $202.57M $812.63M
19 Tether $1.000 $135.02M $177,341M
20 Avalanche $13.68 $76.05M $5,782M
21 Wrapped Bitcoin $86,538.08 $72.95M $11,352M
22 Pepe $0.000005 $82.45M $1,906M
23 PAX Gold $4,072.54 $64.63M $803.95M
24 Horizen $14.14 $64.92M $230.41M
25 Uniswap $6.57 $67.40M $3,951M
26 Litecoin $86.61 $78.91M $6,568M
27 Allora $0.150 $60.40M $30.20M
28 Dash $75.27 $58.43M $939.58M
29 BitTensor $304.26 $78.13M $2,923M
30 Internet Computer $4.68 $62.54M $2,539M
31 Pump.fun $0.003 $56.81M $1,016M
32 Nillion $0.132 $75.30M $35.86M
33 Ethena $0.254 $53.29M $1,893M
34 Bitcoin Cash $476.88 $43.37M $9,505M
35 Hedera Hashgraph $0.136 $54.04M $5,807M
36 Worldcoin $0.003 $147.79M
37 Aave $162.81 $39.35M $2,462M
38 Virtuals Protocol $0.998 $37.85M $648.59M
39 Saga $0.108 $55.91M $34.68M
40 Giggle Fund $112.10 $38.65M $111.54M
41 Arbitrum $0.216 $36.48M $1,217M
42 Filecoin $1.77 $36.53M $1,280M
43 OFFICIAL TRUMP $6.61 $33.74M $1,323M
44 Numeraire $14.44 $34.18M $115.67M
45 Meteora $0.334 $24.81M $160.46M
46 dogwifhat $0.383 $26.98M $383.56M
47 Polkadot $2.53 $28.47M
48 Sei $0.142 $27.59M $856.02M
49 Xai Games $0.023 $34.60M $27.19M
50 BFUSD $1.000 $21.23M $1,699M
51 Wrapped Beacon ETH $3,072.35 $26.73M $217.95M
52 Cosmos $2.79 $25.72M $1,097M
53 Aptos $2.78 $26.87M $2,034M
54 Kite $0.089 $21.74M $159.21M
55 Bonk $0.000009 $25.04M $738.69M
56 USD1 $0.999 $17.58M $2,127M
57 Official World Liberty Financial $0.131 $21.34M $3,243M
58 Toncoin $1.62 $17.64M $4,025M
59 Lido DAO $0.672 $18.11M $600.85M
60 Optimism $0.359 $16.38M $683.42M
61 Cartesi $0.051 $14.46M $43.89M
62 WalletConnect Token $0.148 $16.41M $27.52M
63 Stellar $0.237 $17.71M $7,648M
64 Shiba Inu $0.000008 $16.88M $4,873M
65 Polygon Ecosystem Token $0.141 $14.36M $1,207M
66 Initia $0.130 $17.49M $19.37M
67 Act I : The AI Prophecy $0.023 $19.21M $21.71M
68 PancakeSwap $2.21 $12.60M $747.55M
69 Eigenlayer $0.621 $15.35M $152.72M
70 Curve DAO Token $0.411 $15.55M $509.41M
71 Linea $0.010 $14.23M $154.07M
72 Ether.fi $0.817 $14.08M $498.45M
73 Resolv $0.122 $18.60M $32.13M
74 First Neiro On Ethereum $0.000126 $13.35M $53.49M
75 CyberConnect $0.857 $14.27M $36.36M
76 Floki Inu $0.000048 $27.24M $463.91M
77 Vulcan Forged $0.633 $10.81M $15.15M
78 Render $1.91 $15.78M $991.02M
79 Injective Protocol $6.11 $13.89M $597.51M
80 AltLayer $0.015 $14.90M $47.37M
81 Ethereum Classic $13.52 $10.58M $2,096M
82 Ondo $0.502 $14.60M $1,592M
83 Gala $0.008 $11.92M $304.06M
84 MAGIC $0.113 $12.37M $34.89M
85 Syrup Token $0.321 $12.49M $384.23M
86 Renzo $0.007 $14.71M $8.38M
87 SuperRare $0.029 $15.14M $20.71M
88 Aevo $0.053 $12.64M $49.34M
89 Pixels $0.013 $14.37M $39.11M
90 Arweave $4.02 $19.67M $264.19M
91 Arkham $0.265 $10.27M $141.32M
92 Verge $0.007 $8.21M $113.89M
93 Peanut the Squirrel $0.089 $9.71M $89.86M
94 Sleepless AI $0.055 $9.11M $7.15M
95 Algorand $0.144 $9.85M $1,271M
96 Conflux Network $0.088 $6.95M $431.08M
97 Ordinals $4.39 $7.56M $92.15M
98 StraitsX USD $1.00 $6.08M $24.16M
99 Oasis Network $0.018 $7.86M $123.08M
100 DYDX (ETH) $0.265 $6.50M $90.11M
101 Dusk Network $0.071 $6.04M $39.67M
102 Scroll $0.108 $6.73M $20.44M
103 Mina Protocol $0.117 $6.74M $148.02M
104 Wormhole $0.049 $6.06M $245.38M
105 Jupiter Exchange Token $0.253 $7.11M $816.34M
106 Hashflow $0.037 $5.46M $7.59M
107 Four $0.405 $6.56M $154.55M
108 Pendle $2.27 $6.49M $375.96M
109 Dego Finance $0.599 $4.88M $12.62M
110 Basic Attention Token $0.172 $5.31M $258.20M
111 Sign $0.040 $7.11M $48.13M
112 THORChain $0.663 $9.52M $224.74M
113 VeChain $0.013 $5.44M $1,154M
114 Maverick Token $0.026 $6.81M $6.56M
115 Banana For Scale $0.003 $5.32M $25.57M
116 aixbt by Virtuals $0.048 $5.79M $40.73M
117 NEXPACE $0.439 $5.11M $74.22M
118 Streamr DATAcoin $0.008 $4.37M $6.06M
119 Decred $30.04 $4.34M $509.96M
120 Axie Infinity $1.21 $4.88M $201.77M
121 Hyperlane $0.146 $5.73M $25.67M
122 Dogs $0.000049 $6.05M $25.16M
123 BIO Protocol $0.064 $6.29M $104.05M
124 NFPrompt $0.033 $5.35M $15.95M
125 Berachain $1.08 $4.90M $116.68M
126 Decentraland $0.175 $4.44M $341.47M
127 BounceBit $0.077 $6.50M $31.46M
128 Dolomite $0.048 $5.88M $17.77M
129 Livepeer $4.28 $4.87M $203.17M
130 Yield Basis $0.424 $4.71M $37.50M
131 Ethereum Name Service $11.45 $4.20M $408.90M
132 JasmyCoin $0.008 $4.21M $371.85M
133 Raydium $1.13 $6.50M $305.54M
134 THETA $0.375 $4.01M $375.72M
135 IDEX $0.013 $3.90M $10.66M
136 Illuvium $7.61 $3.83M $72.39M
137 io.net $0.253 $4.45M $60.00M
138 The Graph $0.054 $4.36M $511.52M
139 BOOK OF MEME $0.001 $4.43M $51.79M
140 Yield Guild Games $0.096 $4.08M $51.20M
141 API3 $0.554 $4.05M $76.30M
142 JUST $0.037 $3.74M $365.74M
143 Sushi $0.434 $3.61M $83.98M
144 Epic Chain $0.573 $3.98M $12.29M
145 Thena $0.159 $4.81M $7.46M
146 Succinct $0.483 $3.92M $94.58M
147 Tellor $23.22 $4.15M $61.90M
148 Immutable X $0.347 $3.51M $613.75M
149 Turtle (turtle.xyz) $0.076 $4.45M $11.75M
150 Plume $0.025 $4.33M $49.86M
151 Kamino $0.052 $3.49M $69.89M
152 KAITO $0.723 $3.75M $174.62M
153 Pyth Network $0.080 $4.30M $291.08M
154 Terra Classic $0.000028 $9.06M $193.81M
155 The Sandbox $0.165 $3.78M $409.22M
156 NEO $4.41 $3.43M $312.03M
157 LayerZero $1.33 $3.56M $146.28M
158 DoubleZero $0.122 $3.54M $423.06M
159 MANTRA $0.077 $4.51M $86.77M
160 IOTA $0.117 $3.86M $428.61M
161 Constitution DAO $0.010 $3.29M $52.32M
162 Hooked Protocol $0.051 $2.83M $15.66M
163 Bonfida $0.049 $3.60M $48.35M
164 Spark $0.031 $3.10M $52.90M
165 Memecoin $0.005 $7.53M
166 Quant $75.42 $3.14M $911.25M
167 MyShell $0.077 $3.58M $20.91M
168 My Neighbor Alice $0.232 $3.61M $21.38M
169 Turbo $0.002 $3.87M $105.90M
170 OpenEden $0.083 $3.76M $15.32M
171 Santos FC Fan Token $1.74 $4.69M $9.66M
172 Trust Wallet Token $1.09 $2.99M $457.65M
173 EDU Coin $0.172 $3.18M $70.90M
174 Banana Gun v2 $7.75 $3.06M $27.09M
175 Vaulta $0.214 $2.62M $333.78M
176 Hemi $0.020 $3.75M $19.78M
177 Solv Protocol $0.016 $3.33M $23.75M
178 Reserve Rights $0.003 $3.06M $210.29M
179 Boundless $0.144 $2.66M $29.07M
180 Morpho $1.63 $2.98M $384.39M
181 Lombard $0.727 $2.71M $163.55M
182 Enso $0.796 $2.83M $16.47M
183 Golem $0.225 $2.46M $224.55M
184 Portal $0.019 $3.76M
185 Synthetix Network $0.629 $3.09M $214.33M
186 ApeCoin $0.311 $2.73M $234.90M
187 SSV Network $3.75 $2.44M $26.65M
188 Euler $4.00 $3.10M $76.20M
189 xMoney $0.016 $2.39M $11.24M
190 Flow $0.254 $2.33M $412.62M
191 Sahara AI $0.078 $2.53M $160.21M
192 Jito $0.527 $2.94M $157.79M
193 Haedal Protocol $0.064 $2.92M $12.60M
194 Fusionist $0.234 $2.78M $5.16M
195 Vanar Chain $0.011 $3.02M $15.72M
196 MovieBloc $0.001 $2.22M $21.21M
197 COTI $0.030 $2.52M $54.30M
198 Sophon $0.017 $2.39M $33.45M
199 Zerobase $0.115 $2.50M $25.28M
200 Huma Finance $0.025 $2.43M $43.02M
201 Mubarak $0.017 $2.89M $17.43M
202 Nomina $0.011 $2.74M $32.62M
203 Lagrange $0.406 $2.42M $77.88M
204 Usual $0.027 $2.98M $13.85M
205 Somnia $0.267 $2.53M $42.94M
206 Harmony $0.004 $2.17M $64.38M
207 0x $0.165 $2.07M $140.51M
208 Kaia $0.080 $2.21M $495.94M
209 TUTORIAL $0.016 $2.09M $15.13M
210 Vana $2.86 $2.28M $88.47M
211 Lisk $0.196 $2.01M $39.95M
212 Skycoin $0.048 $2.22M $1.05M
213 PIVX $0.254 $2.11M $22.45M
214 Tezos $0.508 $2.26M $542.00M
215 OG Fan Token $13.65 $2.26M $56.37M
216 SynFutures $0.008 $2.18M $16.35M
217 SuperVerse $0.208 $1.98M $94.35M
218 Alchemix $9.66 $1.85M $22.90M
219 1INCH $0.173 $1.90M $242.16M
220 Beam Token $0.003 $2.08M $171.38M
221 Kava $0.122 $1.88M $132.52M
222 KernelDAO $0.086 $2.24M $14.01M
223 Secret $0.170 $3.71M $55.35M
224 Terra Classic USD $0.006 $2.16M $35.97M
225 Magic Eden $0.364 $1.89M $48.64M
226 Mira Network $0.162 $1.96M $31.13M
227 Axelar $0.133 $2.11M $126.06M
228 Chainbase $0.087 $2.27M $13.94M
229 Metis Token $7.68 $1.81M $51.44M
230 Caldera $0.239 $2.20M $35.56M
231 SUN $0.022 $1.83M $414.70M
232 Theta Fuel $0.021 $1.84M $151.40M
233 Binance Staked SOL $144.13 $3.10M $1,032M
234 Stacks $0.327 $2.32M $592.89M
235 Blur $0.040 $1.90M $104.46M
236 Lista DAO $0.208 $1.79M $47.95M
237 Notcoin $0.001 $2.21M $65.15M
238 Alchemy Pay $0.010 $2.04M $47.67M
239 Chiliz $0.028 $2.20M $288.61M
240 GMT $0.019 $1.73M $60.61M
241 Towns $0.009 $1.95M $18.25M
242 Celo $0.167 $1.59M $97.94M
243 Loopring $0.057 $1.76M $70.67M
244 Qtum $1.60 $1.53M $160.57M
245 Bounce $5.68 $1.63M $37.62M
246 Nervos Network $0.003 $1.63M $126.99M
247 Kusama $9.37 $1.58M $203.15K
248 Bubblemaps $0.030 $1.74M $7.78M
249 Compound $30.16 $1.54M $268.06M
250 Phala Network $0.049 $1.61M $39.88M
251 Measurable Data Token $0.014 $1.41M $8.26M
252 Nano $0.913 $1.56M $121.74M
253 Lumia $0.143 $1.77M $7.50M
254 Stafi $0.053 $2.79M $5.51M
255 iExec RLC $0.748 $1.42M $54.09M
256 Biconomy $0.060 $1.36M $59.89M
257 FLUX $0.120 $1.59M $48.30M
258 Ronin Token $0.232 $1.38M $167.15M
259 Gunz $0.013 $2.08M $7.92M
260 Prometeus $9.22 $1.31M $167.47M
261 Enzyme $5.38 $1.29M $14.37M
262 Synapse $0.065 $1.43M $12.74M
263 ALPINE Fan Token $0.608 $2.07M $10.20M
264 Eurite $1.15 $2.07M $28.27M
265 Convex Finance $1.73 $1.34M $171.88M
266 Moonriver $3.13 $1.27M $32.39M
267 Nexo $0.912 $2.08M $587.57M
268 Mask Network $0.680 $2.58M $68.17M
269 OpenLedger $0.235 $1.56M $51.07M
270 Liquity $0.470 $1.18M $46.07M
271 MultiversX (Elrond) $7.85 $2.57M $226.48M
272 Shentu $0.261 $1.92M $38.54M
273 Movement $0.050 $1.38M $140.00M
274 Audius $0.034 $1.65M $46.20M
275 Terra $0.072 $1.45M $51.27M
276 Home $0.021 $1.21M $59.72M
277 Coin98 $0.028 $1.12M $27.81M
278 FC Barcelona Fan Token $0.583 $1.40M $5.09M
280 Moonbeam $0.029 $1.10M $29.93M
281 Band Protocol $0.385 $1.08M $64.90M
282 Ontology Gas $0.096 $1.04M $5.81M
283 Celer Network $0.005 $1.03M $35.81M
284 FIO Protocol $0.010 $1.02M $8.16M
285 Zilliqa $0.006 $1.07M $121.94M
286 ChainGPT $0.041 $1.17M $35.58M
287 Highstreet Token $0.234 $1.13M $17.62M
288 FUNToken $0.002 $1.03M $21.21M
289 Catizen $0.061 $1.17M $19.93M
290 Holo $0.001 $1.44M $98.99M
291 Phoenix Global $0.316 $1.33M $15.80M
292 1000SATS (Ordinals) $0.000018 $988.90K $38.51M
293 Chromia $0.060 $975.68K $51.38M
294 yearn.finance $4,217.04 $985.22K $141.74M
295 Kyber Network Crystal $0.281 $973.18K $47.76M
296 Mitosis $0.078 $1.26M $15.22M
297 Treehouse $0.137 $1.22M $21.37M
298 SKALE $0.014 $1.20M $78.55M
299 IoTeX $0.009 $957.75K $86.18M
300 Ontology $0.071 $1.01M $65.45M
301 Newton Protocol $0.117 $1.17M $25.20M
302 FTX Token $0.639 $899.22K $86.51M
303 TrueFi $0.013 $1.04M $16.84M
304 Dar Open Network $0.017 $1.07M $10.60M
305 Pundi X $0.251 $886.91K $64.92M
306 Amp $0.002 $1.03M $189.68M
307 Cookie $0.051 $1.01M $8.10M
308 Hamster Kombat $0.000261 $1.15M $16.93M
309 Polymesh $0.065 $851.12K $74.65M
310 Cetus Protocol $0.032 $1.34M $2.57M
311 Gnosis $129.27 $828.08K $336.44M
312 Arena-Z $0.003 $830.48K $27.53M
313 Osmosis $0.087 $954.74K $65.73M
314 Mobox $0.037 $1.12M $14.89M
315 Heima $0.214 $827.86K $14.19M
316 Atletico Madrid Fan Token $0.911 $914.27K $3.03M
317 Ankr $0.008 $824.18K $80.96M
318 Tranchess $0.041 $783.77K $7.89M
319 Stargate Finance $0.118 $786.02K $115.25M
320 Velodrome Finance $0.031 $890.76K $25.92M
321 CoW Protocol Token $0.181 $903.32K $76.01M
322 Smooth Love Potion $0.001 $859.64K $40.15M
323 Holoworld AI $0.086 $870.51K $29.98M
324 Solayer $0.196 $1.06M $41.26M
325 Space ID $0.00000000 $4.48M
326 Bella Protocol $0.165 $1.42M $11.90M
327 Steem $0.073 $892.82K $39.25M
328 DIA $0.352 $766.04K $42.26M
329 Paris Saint-Germain Fan Token $0.880 $883.97K $10.67M
330 Enjin Coin $0.034 $1.01M $65.25M
331 Alien Worlds $0.003 $1.06M $12.61M
332 Ravencoin $0.009 $803.24K $136.37M
333 UMA $0.870 $847.52K $75.13M
334 GoPlus $0.006 $964.80K $10.06M
335 Venus $3.99 $691.19K $66.46M
336 WOO $0.027 $664.02K $51.52M
337 Astar $0.013 $662.63K $105.67M
338 DeXe $5.18 $656.71K $294.85M
339 BENQI $0.004 $652.54K $28.47M
340 DigiByte $0.007 $647.13K $129.72M
341 Radworks $0.352 $671.04K $18.17M
342 Stratis $0.024 $661.32K $49.69M
343 ARPA Chain $0.015 $915.02K $23.13M
344 Acala Network $0.014 $727.45K $16.30M
345 GMX $8.28 $639.25K $83.21M
346 Threshold Network $0.012 $635.45K $124.12M
347 Juventus Fan Token $0.668 $706.55K $4.96M
348 Adventure Gold $0.301 $613.94K $27.95M
349 TrueUSD $0.997 $605.50K $494.53M
350 AC Milan Fan Token $0.521 $1.20M $3.49M
351 LFJ $0.078 $600.02K $26.83M
352 Rocket Pool $2.73 $626.05K $58.16M
353 AVA $0.308 $597.78K $17.13M
354 Contentos $0.002 $668.32K $8.09M
355 Across Protocol $0.060 $759.58K $38.59M
356 AWE Network $0.049 $555.19K $96.43M
357 WAX $0.010 $555.91K $35.35M
358 Dent $0.000344 $620.05K $33.00M
359 RedStone $0.262 $697.22K $74.06M
360 Voxies $0.031 $538.00K $6.53M
361 VeThor Token $0.001 $557.05K $95.17M
362 NKN $0.015 $520.76K $11.49M
363 IOST $0.002 $509.66K $52.48M
364 Radiant Capital $0.012 $642.11K $13.75M
365 Spell Token $0.000265 $701.73K $40.13M
366 Origin Protocol $0.037 $554.89K $25.38M
367 Solar $0.092 $1.19M $57.63M
368 AS Roma Fan Token $1.37 $594.56K $8.67M
369 BitTorrent $0.00000041 $589.55K $403.31M
370 REI Network $0.009 $475.46K $8.59M
371 Civic $0.048 $490.83K $38.58M
372 Request $0.113 $477.46K $86.98M
373 Manchester City Fan Token $0.605 $535.65K $6.06M
374 IQ $0.002 $454.27K $44.32M
375 Orchid Protocol $0.030 $452.13K $29.90M
376 SafePal Token $0.340 $449.06K $170.38M
377 Lazio Fan Token $0.963 $562.48K $8.26M
378 Siacoin $0.002 $445.00K $93.52M
379 Harvest Finance $20.35 $438.00K $13.68M
380 Tokocrypto $0.106 $437.71K $7.96M
381 eCash $0.000012 $893.46K $237.81M
382 HIVE $0.108 $929.71K $46.14M
383 Aavegotchi $0.267 $417.58K $14.01M
384 DODO $0.025 $414.31K $18.16M
385 Viction $0.115 $509.08K $11.16M
386 Storj $0.156 $447.49K $62.00M
387 Gitcoin $0.157 $400.81K $15.16M
388 ICON $0.069 $398.08K $75.24M
389 Orca $1.13 $574.72K $68.00M
390 QuarkChain $0.004 $394.88K $31.66M
391 Bancor $0.437 $393.55K $52.66M
392 Syscoin $0.024 $402.09K $20.00M
393 Ark $0.268 $561.36K $51.80M
394 Ambire AdEx $0.120 $500.83K $17.30M
395 Automata $0.022 $378.68K $8.99M
396 Marlin $0.005 $373.51K
397 Quickswap $0.015 $370.00K $7.80M
398 dForce Token $0.015 $365.29K $7.18M
399 Metal $0.416 $350.08K $36.44M
400 WINkLink $0.000033 $380.37K $32.82M
401 FC Porto $0.977 $367.82K $7.09M
402 Gas $2.18 $661.71K $142.30M
403 Ardor $0.061 $320.48K $61.37M
404 RSK Infrastructure Framework $0.038 $264.09K $37.98M
405 Beefy $118.15 $226.58K $9.42M
406 Wanchain $0.066 $229.89K $13.11M
407 Ampleforth Governance Token $1.91 $211.94K $27.30M
408 Gains Network $1.40 $184.31K $38.10M
409 Power Ledger $0.092 $167.38K $48.78M
410 Dai $1.00 $93.83K $3,331M
411 Paxos Standard $1.00 $91.77K $59.82M
412 Anchored Coins AEUR $1.14 $28.00K $64.73M