# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $2,661M $75,213M
2 Bitcoin $87,734.57 $4,113M $1,750,633M
3 Ethereum $2,956.16 $5,370M $356,343M
4 First Digital USD $0.997 $523.93M $1,449M
5 Solana $139.27 $896.76M $77,914M
6 XRP $2.19 $911.12M $132,106M
7 Zcash $524.82 $339.47M $8,585M
8 BNB $865.61 $463.46M $120,479M
9 Dogecoin $0.152 $338.29M $22,662M
10 Sui $1.53 $176.06M $5,658M
11 Meteora $0.332 $80.50M $159.76M
12 TRON $0.275 $78.03M $23,731M
13 Ethena $0.291 $87.68M $2,157M
14 Chainlink $13.06 $80.75M $8,195M
15 Tether $1.00 $115.05M $177,431M
16 Tensor $0.145 $182.82M $57.00M
17 Cardano $0.424 $66.37M $16,246M
18 BitTensor $306.77 $72.18M $2,944M
19 Allora $0.180 $53.80M $36.12M
20 Avalanche $14.13 $58.39M $5,975M
21 Litecoin $85.12 $69.09M $6,436M
22 PAX Gold $4,156.52 $43.41M $819.58M
23 Official World Liberty Financial $0.167 $47.19M $4,115M
24 Ethena USDe $0.999 $39.70M $5,416M
25 Uniswap $6.23 $38.43M $3,740M
26 Near Protocol $1.90 $39.00M $2,253M
27 Giggle Fund $112.52 $44.24M $112.73M
28 Pepe $0.000005 $44.47M $1,926M
29 Internet Computer $4.34 $44.23M $2,350M
30 Hemi $0.026 $58.72M $25.80M
31 Wrapped Bitcoin $87,649.58 $34.62M $11,498M
32 Hedera Hashgraph $0.146 $40.50M $6,200M
33 Bitcoin Cash $528.91 $32.81M $10,497M
34 Pump.fun $0.003 $30.55M $996.07M
35 BFUSD $1.00 $24.61M $1,700M
36 Filecoin $1.65 $28.26M $1,191M
37 Horizen $12.24 $26.72M $199.02M
38 Artificial Superintelligence Alliance $0.277 $56.32M $722.19M
39 dogwifhat $0.365 $22.25M $364.68M
40 Banana For Scale $0.003 $20.32M $34.75M
41 Aave $178.84 $23.39M $2,698M
42 Bonk $0.000010 $22.34M $752.99M
43 Usual $0.031 $29.65M $15.73M
44 Toncoin $1.56 $17.48M $3,881M
45 Dash $58.79 $17.62M $736.50M
46 Polkadot $2.29 $21.20M
47 Wrapped Beacon ETH $3,206.65 $20.79M $227.47M
48 StraitsX USD $1.00 $16.14M $24.16M
49 Worldcoin $0.003 $68.06M
50 OFFICIAL TRUMP $6.26 $19.99M $1,253M
51 Aptos $2.28 $18.72M $1,672M
52 KAITO $0.733 $21.55M $177.69M
53 Stellar $0.252 $16.70M $8,124M
54 Virtuals Protocol $0.910 $19.52M $591.96M
55 Arbitrum $0.216 $15.85M $1,213M
56 Sei $0.137 $16.43M $826.23M
57 Shiba Inu $0.000009 $14.74M $5,094M
58 Golem $0.217 $10.13M $217.41M
59 Curve DAO Token $0.417 $12.39M $516.69M
60 PancakeSwap $2.43 $10.77M $818.89M
61 IOST $0.002 $9.08M $56.80M
62 Resolv $0.137 $12.67M $36.30M
63 Polygon Ecosystem Token $0.136 $9.50M $1,165M
64 Mira Network $0.195 $11.16M $36.91M
65 Nillion $0.096 $15.69M $27.25M
66 Kite $0.108 $9.91M $194.32M
67 Ondo $0.502 $9.34M $1,591M
68 Optimism $0.321 $8.15M $608.93M
69 Ether.fi $0.748 $9.05M $455.29M
70 Dymension $0.111 $12.48M $46.08M
71 Injective Protocol $5.93 $8.74M $580.30M
72 Pendle $2.48 $7.87M $406.44M
73 Quant $89.06 $7.23M $1,075M
74 Eigenlayer $0.599 $9.19M $146.73M
75 Arweave $4.09 $14.67M $268.93M
76 Paxos Standard $0.999 $6.09M $62.50M
77 Floki Inu $0.000049 $15.58M $472.70M
78 Solayer $0.241 $8.48M $50.56M
79 Linea $0.011 $6.70M $163.13M
80 First Neiro On Ethereum $0.000130 $6.20M $54.68M
81 Basic Attention Token $0.208 $6.13M $312.39M
82 Ethereum Classic $14.07 $5.82M $2,178M
83 Four $0.397 $6.64M $151.38M
84 Verge $0.008 $5.88M $125.98M
85 Celo $0.176 $6.54M $102.95M
86 DoubleZero $0.129 $7.19M $448.99M
87 Lido DAO $0.670 $6.61M $597.77M
88 Phala Network $0.048 $6.16M $39.65M
89 BounceBit $0.077 $7.16M $31.44M
90 My Neighbor Alice $0.256 $5.79M $23.57M
91 Render $1.81 $5.87M $936.09M
92 aixbt by Virtuals $0.045 $5.22M $38.55M
93 Mina Protocol $0.110 $4.62M $138.65M
94 Synthetix Network $0.563 $5.01M $191.86M
95 Kamino $0.058 $4.12M $78.79M
96 Home $0.027 $4.88M $74.84M
97 Gala $0.008 $4.66M $293.61M
98 USD1 $1.000 $3.71M $2,126M
99 Raydium $1.13 $5.49M $302.98M
100 Syrup Token $0.301 $5.26M $359.65M
101 Algorand $0.146 $5.82M $1,290M
102 Scroll $0.100 $4.22M $19.06M
103 THORChain $0.640 $5.11M $216.84M
104 Plume $0.025 $4.02M $51.16M
105 Cosmos $2.46 $4.03M $960.63M
106 Renzo $0.007 $5.37M $8.09M
107 Maverick Token $0.032 $4.91M $8.03M
108 Treehouse $0.146 $4.13M $22.84M
109 Peanut the Squirrel $0.089 $4.50M $88.90M
110 WalletConnect Token $0.117 $3.46M $21.70M
111 Numeraire $11.54 $3.50M $92.56M
112 Jito $0.520 $4.13M $154.68M
113 Highstreet Token $0.249 $4.21M $18.73M
114 Act I : The AI Prophecy $0.022 $4.26M $20.77M
115 Somnia $0.281 $3.53M $45.08M
116 Saga $0.088 $4.62M $28.02M
117 DYDX (ETH) $0.257 $3.18M $86.94M
118 VeChain $0.014 $3.21M $1,176M
119 BIO Protocol $0.061 $4.05M $99.38M
120 SynFutures $0.009 $4.02M $17.91M
121 Ethereum Name Service $11.47 $2.77M $408.57M
122 Spark $0.032 $3.23M $54.52M
123 Ordinals $4.05 $3.06M $85.06M
124 LayerZero $1.33 $3.09M $146.75M
125 Turbo $0.002 $3.16M $106.61M
126 Sahara AI $0.081 $2.74M $166.26M
127 FUNToken $0.002 $2.62M $22.06M
128 Xai Games $0.021 $3.52M $23.94M
129 ApeCoin $0.284 $3.05M $213.62M
130 Wormhole $0.047 $2.83M $231.89M
131 Stratis $0.025 $2.70M $51.01M
132 Vaulta $0.204 $2.45M $317.68M
133 The Sandbox $0.158 $2.66M $389.48M
134 Jupiter Exchange Token $0.253 $2.94M $781.31M
135 1INCH $0.192 $2.35M $268.72M
136 IoTeX $0.009 $2.28M $87.34M
137 Immutable X $0.319 $2.27M $566.20M
138 Phoenix Global $0.338 $2.63M $16.86M
139 JUST $0.038 $2.49M $380.02M
140 Ronin Token $0.187 $2.25M $135.70M
141 Atletico Madrid Fan Token $0.926 $3.34M $3.10M
142 Berachain $1.05 $2.55M $112.70M
143 Santos FC Fan Token $1.95 $3.02M $10.80M
144 Succinct $0.479 $2.37M $93.52M
145 Solv Protocol $0.017 $2.60M $25.08M
146 Livepeer $4.12 $2.52M $193.25M
147 Arkham $0.248 $2.79M $131.71M
148 0x $0.158 $1.99M $134.41M
149 Trust Wallet Token $1.09 $2.28M $455.91M
150 Epic Chain $0.588 $2.15M $12.61M
151 Turtle (turtle.xyz) $0.082 $2.62M $12.73M
152 Venus $4.71 $2.02M $78.42M
153 Caldera $0.265 $2.37M $39.40M
154 Cookie $0.053 $2.21M $8.40M
155 Lagrange $0.393 $2.48M $75.89M
156 Hashflow $0.038 $1.90M $7.73M
157 Prometeus $9.46 $1.89M $172.10M
158 The Graph $0.051 $2.08M $492.58M
159 Boundless $0.152 $2.02M $30.64M
160 Tellor $20.95 $2.39M $55.84M
161 JasmyCoin $0.007 $2.10M $369.24M
162 Eurite $1.16 $2.07M $28.36M
163 MANTRA $0.076 $3.09M $85.75M
164 Conflux Network $0.083 $2.03M $410.44M
165 Yield Basis $0.466 $2.19M $40.95M
166 GoPlus $0.007 $2.50M $12.02M
167 MyShell $0.068 $2.32M $18.45M
168 Skycoin $0.043 $2.09M $947.98K
169 Sushi $0.421 $1.74M $81.36M
170 NEO $4.33 $1.79M $305.79M
171 Ontology Gas $0.099 $1.65M $5.99M
172 Initia $0.108 $1.92M $16.07M
173 Enso $0.827 $1.86M $17.19M
174 Decred $23.16 $1.56M $398.81M
175 Oasis Network $0.015 $2.14M $102.05M
176 IOTA $0.118 $2.09M $429.67M
177 Decentraland $0.167 $1.61M $325.62M
178 COTI $0.029 $1.74M $51.56M
179 Binance Staked SOL $150.95 $2.43M $1,081M
180 Mubarak $0.017 $1.97M $17.33M
181 SUN $0.021 $1.51M $403.18M
182 OG Fan Token $12.95 $1.74M $53.50M
183 Zerobase $0.122 $1.95M $26.87M
184 Pyth Network $0.077 $1.92M $279.04M
185 MovieBloc $0.001 $1.42M $21.97M
186 Terra Classic $0.000028 $3.70M $188.49M
187 Lombard $0.735 $1.50M $165.59M
188 io.net $0.235 $1.76M $55.64M
189 Axie Infinity $1.14 $1.57M $191.37M
190 Memecoin $0.005 $3.36M
191 Kava $0.121 $1.39M $130.44M
192 Stacks $0.318 $1.81M $577.73M
193 Beam Token $0.003 $1.44M $174.65M
194 BOOK OF MEME $0.001 $1.81M $51.26M
195 Euler $4.06 $1.63M $75.97M
196 REI Network $0.009 $1.30M $8.63M
197 Enzyme $5.19 $1.29M $13.85M
198 OpenEden $0.080 $1.75M $14.65M
199 Dego Finance $0.604 $1.27M $12.70M
200 KernelDAO $0.091 $1.51M $14.84M
201 Mitosis $0.090 $1.45M $17.63M
202 AltLayer $0.014 $1.76M $41.74M
203 Illuvium $7.87 $1.31M $74.82M
204 Flow $0.234 $1.27M $380.78M
205 TUTORIAL $0.015 $1.29M $14.48M
206 NEXPACE $0.433 $1.40M $73.37M
207 Pixels $0.013 $1.65M $38.96M
208 Reserve Rights $0.003 $1.49M $212.51M
209 Constitution DAO $0.010 $1.32M $51.43M
210 THETA $0.368 $1.31M $368.29M
211 Vulcan Forged $0.627 $1.12M $14.98M
212 Huma Finance $0.026 $1.20M $45.03M
213 Yield Guild Games $0.089 $1.19M $47.40M
214 SuperVerse $0.208 $1.23M $93.90M
215 MAGIC $0.107 $1.35M $32.91M
216 Hyperlane $0.137 $1.26M $24.00M
217 Chiliz $0.029 $1.41M $295.23M
218 Kaia $0.082 $1.05M $508.83M
219 Nexo $0.964 $1.61M $622.75M
220 Compound $29.90 $1.06M $265.51M
221 OpenLedger $0.243 $1.19M $52.53M
222 UMA $0.838 $1.11M $72.36M
223 Hamster Kombat $0.000256 $1.22M $16.50M
224 Paris Saint-Germain Fan Token $0.926 $1.42M $11.09M
225 Vana $2.73 $1.02M $84.26M
226 Holoworld AI $0.095 $1.17M $32.89M
227 yearn.finance $4,116.89 $948.78K $138.75M
228 Sign $0.040 $1.20M $47.98M
229 Sleepless AI $0.051 $1.19M $6.59M
230 AWE Network $0.050 $920.71K $98.06M
231 Banana Gun v2 $7.62 $1.13M $26.59M
232 Arena-Z $0.003 $920.96K $25.53M
233 Nomina $0.012 $1.24M $34.92M
234 Blur $0.039 $1.02M $102.79M
235 SSV Network $3.84 $948.71K $27.22M
236 ALPINE Fan Token $0.600 $1.72M $10.04M
237 Dogs $0.000047 $1.17M $24.19M
238 Movement $0.051 $1.04M $143.08M
239 Alchemy Pay $0.010 $1.22M $49.28M
240 Aevo $0.048 $1.27M $44.33M
241 Stargate Finance $0.120 $878.81K $116.88M
242 Lisk $0.179 $888.56K $36.88M
243 Towns $0.008 $983.12K $17.41M
244 EDU Coin $0.153 $1.04M $62.87M
245 Alien Worlds $0.003 $1.02M $12.30M
246 Notcoin $0.001 $1.13M $61.86M
247 Convex Finance $1.83 $871.20K $181.10M
248 Vanar Chain $0.011 $1.02M $14.84M
249 Dusk Network $0.055 $816.24K $30.56M
250 Moonriver $3.18 $831.10K $32.78M
251 Cartesi $0.043 $781.42K $37.87M
252 AC Milan Fan Token $0.551 $1.54M $3.68M
253 Mobox $0.039 $1.02M $15.35M
254 Bubblemaps $0.030 $905.05K $7.59M
255 Juventus Fan Token $0.688 $1.07M $5.13M
256 Terra Classic USD $0.006 $965.97K $33.57M
257 Alchemix $9.42 $739.71K $22.29M
258 Terra $0.073 $899.24K $51.95M
259 Lista DAO $0.197 $800.50K $45.36M
260 SKALE $0.014 $879.68K $77.07M
261 Stafi $0.047 $1.41M $4.94M
262 Coin98 $0.029 $700.33K $29.34M
263 CyberConnect $0.783 $1.10M $33.19M
264 Cetus Protocol $0.032 $1.17M $2.55M
265 FLUX $0.118 $789.30K $47.54M
266 API3 $0.544 $933.21K $75.15M
267 Chainbase $0.083 $813.60K $13.29M
268 Quickswap $0.013 $681.56K $7.01M
269 Hooked Protocol $0.048 $681.50K $14.48M
270 Dolomite $0.048 $861.69K $17.54M
271 Voxies $0.030 $676.39K $6.28M
272 Kusama $8.68 $695.37K $187.99K
273 SuperRare $0.026 $834.59K $18.50M
274 Biconomy $0.062 $638.11K $61.75M
275 Mask Network $0.698 $1.31M $69.86M
276 Morpho $1.52 $795.64K $358.83M
277 Heima $0.215 $648.43K $14.32M
278 Shentu $0.254 $1.04M $37.31M
279 PIVX $0.206 $639.75K $18.10M
280 Bounce $5.60 $731.88K $36.95M
281 FIO Protocol $0.010 $610.89K $8.69M
282 IQ $0.002 $606.36K $44.39M
283 Fusionist $0.218 $734.42K $4.83M
284 CoW Protocol Token $0.179 $862.20K $75.21M
285 Portal $0.019 $847.63K
286 Spell Token $0.000268 $825.58K $40.48M
287 Thena $0.153 $799.55K $7.16M
288 Ark $0.273 $710.11K $52.68M
289 MultiversX (Elrond) $7.87 $1.10M $227.30M
290 Nervos Network $0.003 $658.19K $126.16M
291 Tezos $0.504 $759.18K $538.50M
292 Harmony $0.004 $568.63K $61.93M
293 Gunz $0.013 $880.06K $7.81M
294 Ankr $0.008 $566.33K $82.91M
295 AS Roma Fan Token $1.39 $725.42K $8.81M
296 Polymesh $0.067 $548.09K $76.69M
297 GMT $0.019 $623.26K $59.53M
298 Secret $0.146 $1.14M $47.51M
299 Lumia $0.134 $568.00K $7.00M
300 FC Barcelona Fan Token $0.581 $722.75K $5.09M
301 Ravencoin $0.008 $620.52K $128.00M
302 Bonfida $0.046 $684.71K $45.85M
303 IDEX $0.014 $511.28K $11.28M
304 FTX Token $0.608 $488.61K $82.17M
305 GMX $8.91 $500.81K $89.39M
306 Chromia $0.059 $486.98K $50.04M
307 1000SATS (Ordinals) $0.000018 $485.84K $38.00M
308 eCash $0.000012 $1.00M $244.33M
309 Newton Protocol $0.119 $541.07K $25.58M
310 Astar $0.013 $478.52K $107.88M
311 Metis Token $7.39 $497.43K $49.49M
312 Synapse $0.063 $586.43K $12.47M
313 Manchester City Fan Token $0.591 $636.61K $5.93M
314 Moonbeam $0.028 $458.80K $29.22M
316 Dar Open Network $0.017 $543.72K $10.62M
317 Bella Protocol $0.159 $852.82K $11.46M
318 Axelar $0.134 $492.05K $125.77M
319 DeXe $4.66 $424.06K $266.04M
320 Space ID $0.00000000 $2.29M
321 Haedal Protocol $0.061 $618.78K $11.98M
322 Ontology $0.074 $469.34K $67.46M
323 Lazio Fan Token $1.05 $518.92K $9.00M
324 iExec RLC $0.731 $446.68K $53.05M
325 Acala Network $0.014 $494.47K $16.12M
326 Holo $0.001 $679.40K $99.62M
327 Kyber Network Crystal $0.276 $404.88K $47.03M
328 VeThor Token $0.001 $436.72K $95.47M
329 DigiByte $0.007 $388.44K $123.10M
330 DIA $0.362 $395.20K $43.28M
331 Streamr DATAcoin $0.007 $385.30K $5.43M
332 Nano $0.868 $393.92K $115.52M
333 WAX $0.010 $370.84K $34.45M
334 ARPA Chain $0.015 $517.84K $22.74M
335 Steem $0.076 $462.39K $40.53M
336 Liquity $0.430 $366.73K $42.26M
337 ChainGPT $0.040 $434.75K $34.60M
338 Civic $0.048 $405.81K $38.50M
339 NFPrompt $0.031 $499.09K $14.74M
340 Zilliqa $0.006 $348.21K $119.68M
341 Amp $0.002 $434.43K $191.52M
342 Band Protocol $0.390 $350.13K $65.85M
343 Qtum $1.60 $341.33K $160.48M
344 AVA $0.308 $326.84K $17.10M
345 Solar $0.092 $734.28K $57.24M
346 Catizen $0.063 $370.74K $20.48M
347 NKN $0.015 $317.39K $11.57M
348 Siacoin $0.002 $327.63K $93.12M
349 BitTorrent $0.00000041 $377.82K $410.68M
350 Rocket Pool $2.59 $332.72K $55.27M
351 Radworks $0.338 $368.36K $17.56M
352 TrueFi $0.013 $370.97K $16.19M
353 SafePal Token $0.315 $311.37K $157.67M
354 Velodrome Finance $0.031 $340.24K $25.79M
355 Metal $0.414 $356.57K $36.42M
356 Dai $1.00 $300.92K $3,330M
357 RedStone $0.261 $367.47K $73.54M
358 Smooth Love Potion $0.001 $336.52K $37.85M
359 Magic Eden $0.371 $384.40K $49.59M
360 Loopring $0.054 $409.67K $67.87M
361 Sophon $0.017 $348.69K $33.73M
362 Dent $0.000357 $370.03K $34.14M
363 Audius $0.034 $425.40K $47.00M
364 WOO $0.028 $273.98K $53.65M
365 Osmosis $0.083 $293.77K $62.70M
366 Wanchain $0.071 $278.61K $14.13M
367 Marlin $0.005 $266.76K
368 Theta Fuel $0.021 $262.93K $149.43M
369 Measurable Data Token $0.014 $261.66K $8.33M
370 DODO $0.024 $257.36K $17.69M
371 Storj $0.154 $276.85K $61.53M
372 Gnosis $132.48 $253.05K $343.22M
373 dForce Token $0.015 $253.27K $7.10M
374 LFJ $0.079 $281.82K $26.97M
375 Gitcoin $0.154 $249.51K $14.91M
376 Celer Network $0.005 $246.57K $36.18M
377 Enjin Coin $0.034 $307.23K $64.17M
378 Adventure Gold $0.298 $248.53K $27.66M
379 QuarkChain $0.004 $243.41K $31.89M
380 Across Protocol $0.060 $300.44K $38.43M
381 Ambire AdEx $0.113 $399.13K $16.29M
382 Origin Protocol $0.037 $260.05K $25.25M
383 FC Porto $1.05 $275.86K $7.60M
384 HIVE $0.107 $507.45K $45.64M
385 Orca $1.08 $338.78K $65.23M
386 Harvest Finance $20.50 $214.09K $13.80M
387 Radiant Capital $0.012 $257.18K $13.59M
388 Pundi X $0.247 $215.06K $63.96M
389 BENQI $0.004 $209.06K $29.10M
390 Aavegotchi $0.268 $204.47K $14.15M
391 Syscoin $0.023 $197.52K $19.35M
392 Request $0.112 $202.68K $85.90M
393 Tokocrypto $0.106 $190.01K $7.99M
394 xMoney $0.016 $194.85K $11.66M
395 Gas $2.20 $411.25K $143.27M
396 Tranchess $0.040 $194.54K $7.77M
397 Contentos $0.002 $232.52K $8.09M
398 ICON $0.070 $185.16K $75.26M
399 Automata $0.023 $169.54K $9.07M
400 Viction $0.113 $269.90K $10.90M
401 Orchid Protocol $0.030 $161.88K $29.70M
402 Ardor $0.061 $174.17K $61.36M
403 Threshold Network $0.012 $159.64K $124.45M
404 Ampleforth Governance Token $1.81 $136.27K $25.87M
405 Bancor $0.446 $131.31K $53.78M
406 RSK Infrastructure Framework $0.038 $128.57K $38.12M
407 WINkLink $0.000033 $155.72K $32.52M
408 TrueUSD $0.997 $121.34K $493.44M
409 Power Ledger $0.091 $106.49K $48.51M
410 Gains Network $1.47 $91.90K $39.78M
411 Beefy $2.10 $82.55K $168.39K
412 Anchored Coins AEUR $1.14 $5.27K $64.77M