# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,884M $76,556M
2 Bitcoin $90,557.18 $3,340M $1,807,094M
3 Ethereum $3,000.27 $4,051M $360,870M
4 Solana $136.99 $931.50M $76,561M
5 First Digital USD $0.997 $483.91M $1,449M
6 XRP $2.19 $666.95M $131,887M
7 Zcash $470.11 $184.57M $7,655M
8 BNB $879.14 $382.42M $122,332M
9 APRO $0.214 $112.51M $48.99M
10 Dogecoin $0.149 $223.07M $22,233M
11 Tether $1.00 $123.37M $177,580M
12 Bitcoin Cash $529.95 $58.35M $10,526M
13 Sui $1.51 $75.23M $5,541M
14 TRON $0.281 $51.69M $24,286M
15 PAX Gold $4,249.92 $43.28M $837.76M
16 Turbo $0.002 $60.75M $158.94M
17 Avalanche $14.85 $49.70M $6,267M
18 Cardano $0.417 $50.55M $15,954M
19 Pepe $0.000005 $44.11M $1,915M
20 Ethena $0.281 $42.10M $2,085M
21 Chainlink $13.12 $44.26M $8,223M
22 Litecoin $84.53 $37.31M $6,384M
23 Banana Gun v2 $9.60 $35.57M $33.62M
24 Ethena USDe $1.00 $20.97M $5,421M
25 Giggle Fund $117.13 $25.95M $116.98M
26 Enzyme $6.39 $19.10M $16.94M
27 Pump.fun $0.003 $22.73M $1,023M
28 Uniswap $6.17 $21.12M $3,697M
29 Compound $32.06 $21.49M $284.38M
30 Aptos $2.08 $21.91M $1,527M
31 Hedera Hashgraph $0.144 $27.79M $6,126M
32 Near Protocol $1.89 $20.86M $2,237M
33 Official World Liberty Financial $0.160 $19.72M $3,961M
34 MovieBloc $0.002 $16.33M $41.40M
35 Worldcoin $0.003 $73.38M
36 Artificial Superintelligence Alliance $0.267 $40.83M $695.55M
37 First Neiro On Ethereum $0.000134 $20.10M $56.17M
38 BitTensor $298.55 $25.06M $2,858M
39 Banana For Scale $0.004 $18.56M $41.98M
40 Basic Attention Token $0.276 $15.06M $412.41M
41 Internet Computer $4.10 $17.74M $2,212M
42 Dash $57.54 $16.35M $717.78M
43 Quant $92.95 $15.70M $1,120M
44 Horizen $11.01 $14.98M $179.07M
45 Wrapped Bitcoin $90,407.18 $20.70M $11,859M
46 SKALE $0.017 $19.83M $95.00M
47 dogwifhat $0.375 $14.04M $375.26M
48 BFUSD $1.000 $11.99M $1,700M
49 Filecoin $1.62 $12.93M $1,168M
50 Memecoin $0.006 $35.61M
51 Peanut the Squirrel $0.089 $15.79M $89.15M
52 Bonk $0.000010 $13.78M $750.95M
53 Arbitrum $0.216 $13.11M $1,212M
54 OFFICIAL TRUMP $6.09 $13.83M $1,218M
55 Virtuals Protocol $0.937 $12.74M $607.81M
56 Tensor $0.120 $36.19M $46.78M
57 AltLayer $0.014 $16.89M $43.68M
58 Stellar $0.253 $12.61M $8,175M
59 Aave $183.71 $13.33M $2,766M
60 Kite $0.113 $13.15M $204.05M
61 Bounce $6.36 $13.05M $41.90M
62 PancakeSwap $2.36 $10.81M $797.33M
63 Lisk $0.215 $10.40M $43.80M
64 Sahara AI $0.072 $10.74M $147.88M
65 Wrapped Beacon ETH $3,247.60 $10.96M $230.38M
66 Polkadot $2.28 $11.59M
67 StraitsX USD $1.00 $8.56M $24.17M
68 Shiba Inu $0.000009 $11.17M $5,005M
69 Ether.fi $0.832 $11.03M $505.29M
70 FUNToken $0.002 $8.63M $25.81M
71 Toncoin $1.59 $8.46M $3,962M
72 Sei $0.137 $9.64M $822.19M
73 Hamster Kombat $0.000249 $10.07M $16.03M
74 Meteora $0.321 $7.42M $154.08M
75 Santos FC Fan Token $2.15 $10.95M $11.94M
76 Syrup Token $0.274 $9.77M $327.66M
77 SuperVerse $0.263 $7.71M $118.67M
78 Skycoin $0.052 $8.29M $1.15M
79 Fusionist $0.261 $11.23M $5.72M
80 Orca $1.30 $9.73M $78.26M
81 Floki Inu $0.000049 $15.06M $470.76M
82 Polygon Ecosystem Token $0.135 $6.73M $1,152M
83 BounceBit $0.085 $9.30M $34.66M
84 Dogs $0.000048 $8.89M $24.69M
85 Optimism $0.330 $6.71M $624.43M
86 Plume $0.023 $8.08M $46.47M
87 Curve DAO Token $0.428 $6.64M $528.62M
88 Linea $0.010 $6.30M $154.98M
89 Injective Protocol $6.03 $7.09M $588.33M
90 Hemi $0.018 $6.70M $17.60M
91 Arweave $4.19 $12.40M $275.62M
92 Mitosis $0.099 $6.42M $19.47M
93 Allora $0.155 $7.12M $31.07M
94 Eigenlayer $0.606 $6.79M $147.99M
95 Numeraire $11.88 $5.03M $94.36M
96 Ondo $0.514 $5.13M $1,623M
97 Pendle $2.72 $5.15M $445.65M
98 Solv Protocol $0.018 $5.68M $27.06M
99 GoPlus $0.007 $6.02M $12.74M
100 Chiliz $0.031 $5.63M $311.19M
101 AWE Network $0.060 $3.84M $118.40M
102 Render $1.78 $5.10M $919.93M
103 MANTRA $0.080 $5.41M $90.72M
104 Four $0.386 $4.33M $147.01M
105 Ethereum Classic $13.69 $4.13M $2,114M
106 My Neighbor Alice $0.237 $4.40M $21.82M
107 Act I : The AI Prophecy $0.023 $5.23M $21.33M
108 Berachain $0.923 $4.48M $99.72M
109 Lido DAO $0.657 $4.14M $584.72M
110 Tellor $21.82 $4.07M $58.02M
111 Turtle (turtle.xyz) $0.079 $4.38M $12.24M
112 Alchemix $9.41 $3.21M $22.20M
113 THORChain $0.638 $5.91M $216.17M
114 Epic Chain $0.646 $3.39M $13.77M
115 DeXe $4.68 $3.14M $267.46M
116 ALPINE Fan Token $0.602 $5.59M $10.06M
117 Algorand $0.142 $4.08M $1,246M
118 USD1 $1.00 $2.93M $2,128M
119 Cosmos $2.43 $3.62M $948.62M
120 Caldera $0.267 $3.55M $39.71M
121 Maverick Token $0.029 $3.96M $7.31M
122 Resolv $0.082 $4.86M $21.80M
123 Solayer $0.224 $3.54M $47.02M
124 Wormhole $0.046 $2.98M $229.33M
125 Gala $0.008 $3.52M $294.30M
126 IOST $0.002 $2.66M $63.15M
127 Usual $0.028 $4.05M $14.25M
128 Nillion $0.091 $5.01M $25.66M
129 WalletConnect Token $0.104 $2.78M $19.35M
130 Arkham $0.244 $3.27M $130.24M
131 Conflux Network $0.082 $2.84M $403.09M
132 aixbt by Virtuals $0.046 $3.23M $39.57M
133 Kamino $0.061 $2.56M $80.82M
134 Mina Protocol $0.109 $3.10M $137.79M
135 Yield Basis $0.482 $3.32M $42.29M
136 Verge $0.007 $2.88M $113.80M
137 Ark $0.301 $3.08M $58.53M
138 Ordinals $4.07 $2.71M $85.62M
139 Jupiter Exchange Token $0.247 $2.80M $773.35M
140 NEO $4.38 $2.49M $309.42M
141 Raydium $1.09 $2.96M $294.15M
142 DYDX (ETH) $0.248 $2.51M $83.67M
143 OG Fan Token $11.84 $2.34M $48.79M
144 VeChain $0.013 $2.42M $1,154M
145 Initia $0.117 $2.29M $17.44M
146 Nervos Network $0.003 $2.62M $128.19M
147 Binance Staked SOL $148.53 $3.91M $1,062M
148 Liquity $0.479 $2.00M $47.10M
149 BIO Protocol $0.060 $2.79M $96.92M
150 Golem $0.262 $2.03M $260.89M
151 Jito $0.482 $2.42M $143.96M
152 io.net $0.230 $2.19M $54.46M
153 Somnia $0.272 $2.22M $43.55M
154 Decred $24.26 $1.85M $416.36M
155 JUST $0.040 $2.06M $393.39M
156 eCash $0.000013 $5.31M $253.46M
157 CyberConnect $0.865 $2.42M $36.66M
158 BOOK OF MEME $0.001 $2.37M $51.07M
159 SUN $0.021 $1.83M $403.24M
160 Xai Games $0.020 $2.20M $22.77M
161 Trust Wallet Token $1.04 $1.95M $433.70M
162 Hyperlane $0.134 $1.98M $23.44M
163 Cookie $0.057 $1.88M $8.99M
164 COTI $0.029 $2.13M $52.79M
165 Saga $0.081 $2.80M $25.91M
166 1INCH $0.201 $1.80M $281.20M
167 MAGIC $0.107 $1.96M $32.91M
168 KAITO $0.709 $1.98M $170.84M
169 Ethereum Name Service $11.71 $1.72M $416.06M
170 DoubleZero $0.116 $2.37M $403.46M
171 Spark $0.031 $1.90M $51.91M
172 SuperRare $0.026 $2.33M $18.69M
173 LayerZero $1.33 $1.86M $145.84M
174 Succinct $0.482 $1.86M $94.00M
175 Constitution DAO $0.010 $1.96M $52.00M
176 Sushi $0.385 $1.74M $74.12M
177 Lazio Fan Token $1.13 $2.10M $9.77M
178 Synthetix Network $0.559 $1.83M $189.80M
179 Mubarak $0.017 $1.94M $17.11M
180 THETA $0.357 $1.70M $356.72M
181 Bonfida $0.048 $1.67M $47.56M
182 TUTORIAL $0.016 $1.51M $15.13M
183 Vaulta $0.203 $1.49M $315.53M
184 Harvest Finance $20.43 $1.42M $13.71M
185 Renzo $0.007 $1.98M $7.75M
186 Portal $0.019 $2.59M
187 Vulcan Forged $0.602 $1.41M $14.38M
188 Notcoin $0.001 $1.76M $61.77M
189 EDU Coin $0.167 $1.68M $68.76M
190 DODO $0.024 $1.74M $17.72M
191 OpenEden $0.076 $1.69M $14.00M
192 Lorenzo Protocol $0.046 $1.75M $19.50M
193 Eurite $1.16 $1.60M $28.39M
194 Decentraland $0.167 $1.46M $324.25M
195 IOTA $0.113 $1.63M $413.06M
196 Alien Worlds $0.003 $1.78M $12.78M
197 Pyth Network $0.076 $1.64M $273.80M
198 Immutable X $0.317 $1.33M $559.76M
199 Phala Network $0.049 $1.58M $39.66M
200 Dymension $0.090 $1.82M $37.40M
201 JasmyCoin $0.007 $1.37M $359.52M
202 Solar $0.077 $3.23M $48.25M
203 Huma Finance $0.024 $1.54M $41.34M
204 Oasis Network $0.015 $1.60M $98.62M
205 Stacks $0.317 $1.64M $574.20M
206 Yield Guild Games $0.087 $1.35M $45.99M
207 ApeCoin $0.271 $1.51M $203.65M
208 Blur $0.040 $1.37M $104.77M
209 Kava $0.128 $1.24M $138.43M
210 The Graph $0.051 $1.48M $486.29M
211 Lagrange $0.386 $1.29M $74.52M
212 Dolomite $0.050 $1.33M $17.91M
213 The Sandbox $0.158 $1.39M $388.06M
214 Hashflow $0.037 $1.14M $7.53M
215 Terra Classic $0.000028 $3.07M $188.37M
216 Terra Classic USD $0.006 $1.49M $33.25M
217 Celo $0.170 $1.17M $99.91M
218 Euler $4.01 $1.32M $74.97M
219 Nexo $0.982 $1.62M $635.18M
220 OpenLedger $0.241 $1.21M $51.81M
221 Astar $0.014 $1.06M $113.83M
222 Tezos $0.501 $1.45M $533.51M
223 Moonriver $3.20 $1.20M $33.09M
224 MultiversX (Elrond) $7.35 $1.85M $211.74M
225 KernelDAO $0.091 $1.30M $14.69M
226 Ontology Gas $0.100 $1.01M $6.07M
227 Reserve Rights $0.003 $1.27M $207.01M
228 Scroll $0.099 $1.13M $18.83M
229 NEXPACE $0.461 $1.15M $77.67M
230 GMT $0.018 $1.14M $55.93M
231 Boundless $0.150 $1.09M $30.05M
232 Chainbase $0.082 $1.09M $13.06M
233 0x $0.162 $978.72K $136.91M
234 Pixels $0.012 $1.31M $36.11M
235 API3 $0.559 $1.21M $76.93M
236 Zerobase $0.120 $1.10M $26.46M
237 DIA $0.382 $967.98K $45.73M
238 yearn.finance $4,147.53 $978.27K $140.14M
239 SSV Network $3.70 $1.01M $26.19M
240 Axie Infinity $1.13 $1.08M $188.61M
241 Enso $0.773 $1.15M $15.92M
242 Streamr DATAcoin $0.008 $917.29K $5.93M
243 Thena $0.157 $1.18M $7.31M
244 AC Milan Fan Token $0.564 $2.81M $3.76M
245 FC Barcelona Fan Token $0.574 $1.11M $5.04M
246 Kaia $0.079 $918.92K $490.64M
247 Stratis $0.025 $1.00M $51.07M
248 Kusama $8.97 $918.56K $194.39K
249 Lombard $0.732 $955.96K $164.92M
250 NFPrompt $0.031 $1.05M $14.48M
251 Prometeus $9.02 $837.11K $164.49M
252 IoTeX $0.009 $841.22K $86.56M
253 QuarkChain $0.005 $816.35K $32.67M
254 Movement $0.052 $910.18K $145.73M
255 IQ $0.002 $784.81K $47.52M
256 Sleepless AI $0.050 $942.74K $6.51M
257 ChainGPT $0.039 $823.22K $33.85M
258 Ronin Token $0.171 $826.76K $123.31M
259 Livepeer $4.08 $888.76K $192.03M
260 Towns $0.008 $999.87K $17.52M
261 AS Roma Fan Token $1.41 $878.36K $8.94M
262 Sign $0.039 $1.02M $46.53M
263 Mask Network $0.744 $1.57M $74.29M
264 Venus $4.79 $748.67K $79.73M
265 Bella Protocol $0.152 $1.10M $10.97M
266 Hooked Protocol $0.047 $741.98K $14.14M
267 Beam Token $0.004 $826.45K $180.05M
268 Stafi $0.045 $1.47M $4.72M
269 SynFutures $0.009 $889.27K $17.45M
270 Aevo $0.048 $950.21K $43.58M
271 Dego Finance $0.603 $710.00K $12.64M
272 Morpho $1.51 $845.06K $356.07M
273 Home $0.023 $771.82K $63.84M
274 Metis Token $7.72 $728.82K $52.00M
275 Threshold Network $0.011 $705.34K $122.10M
276 MyShell $0.065 $841.72K $17.59M
277 Shentu $0.248 $1.23M $36.35M
278 Holo $0.001 $846.27K $96.14M
279 Vana $2.82 $740.08K $87.10M
280 Alchemy Pay $0.010 $858.29K $49.80M
281 Illuvium $7.75 $719.41K $73.40M
282 Nomina $0.012 $785.53K $33.62M
283 Gunz $0.013 $977.14K $7.91M
284 Zilliqa $0.006 $679.70K $115.06M
285 SafePal Token $0.338 $665.95K $169.01M
286 Mira Network $0.168 $719.85K $32.25M
287 Metal $0.446 $688.05K $38.90M
288 Juventus Fan Token $0.689 $810.30K $5.13M
289 RedStone $0.278 $735.86K $77.80M
290 Sophon $0.017 $676.28K $33.47M
291 Space ID $0.00000000 $3.27M
292 Flow $0.233 $616.86K $379.50M
293 Cetus Protocol $0.030 $859.24K $2.42M
294 Ravencoin $0.008 $678.58K $133.52M
295 Catizen $0.063 $715.07K $20.53M
296 Axelar $0.128 $673.38K $121.02M
297 Paris Saint-Germain Fan Token $0.919 $739.49K $11.16M
298 Treehouse $0.141 $693.35K $22.00M
299 Smooth Love Potion $0.001 $592.91K $37.23M
300 Acala Network $0.014 $680.32K $15.73M
301 Audius $0.034 $830.38K $46.72M
302 Terra $0.074 $718.55K $52.23M
303 Lista DAO $0.189 $594.75K $43.43M
304 Highstreet Token $0.243 $574.54K $18.35M
305 iExec RLC $0.733 $555.34K $52.99M
306 Convex Finance $1.90 $563.10K $186.91M
307 Bubblemaps $0.029 $616.14K $7.49M
308 Vanar Chain $0.011 $697.29K $14.79M
309 PIVX $0.187 $540.33K $16.45M
310 Ankr $0.008 $532.46K $82.14M
311 CoW Protocol Token $0.195 $677.81K $81.83M
312 Siacoin $0.002 $533.94K $96.80M
313 FLUX $0.118 $577.79K $47.34M
314 Ontology $0.073 $538.25K $67.08M
315 Synapse $0.060 $577.88K $11.83M
316 Holoworld AI $0.091 $626.81K $31.62M
317 Dusk Network $0.050 $492.66K $27.53M
318 Moonbeam $0.027 $470.46K $28.09M
319 Magic Eden $0.338 $529.48K $45.23M
320 FIO Protocol $0.011 $462.00K $8.73M
321 BitTorrent $0.00000042 $529.77K $410.65M
322 AVA $0.315 $456.02K $17.42M
323 FC Porto $1.17 $562.83K $8.45M
324 HIVE $0.111 $964.20K $47.32M
325 Chromia $0.056 $441.73K $47.24M
326 Atletico Madrid Fan Token $0.924 $526.70K $3.08M
327 TrueUSD $0.997 $414.59K $493.87M
328 Secret $0.143 $868.75K $46.51M
329 Phoenix Global $0.331 $504.42K $16.48M
330 Manchester City Fan Token $0.584 $502.37K $5.87M
331 DigiByte $0.007 $397.30K $122.62M
332 Gas $2.25 $832.55K $146.70M
334 Steem $0.079 $576.02K $42.23M
335 Kyber Network Crystal $0.280 $405.82K $47.80M
336 Mobox $0.038 $535.15K $14.96M
337 UMA $0.848 $469.95K $73.04M
338 Ambire AdEx $0.108 $530.39K $15.63M
339 Harmony $0.004 $386.47K $60.42M
340 IDEX $0.014 $389.59K $11.60M
341 Haedal Protocol $0.058 $459.79K $11.37M
342 Newton Protocol $0.118 $422.19K $25.40M
343 Radworks $0.328 $382.75K $17.08M
344 Biconomy $0.062 $364.53K $61.82M
345 WOO $0.027 $357.07K $51.34M
346 FTX Token $0.620 $355.04K $83.83M
347 VeThor Token $0.001 $366.54K $96.52M
348 Lumia $0.130 $361.97K $6.82M
349 Cartesi $0.044 $356.01K $38.20M
350 Theta Fuel $0.021 $354.40K $152.60M
351 WAX $0.010 $345.57K $34.57M
352 Rocket Pool $2.57 $340.70K $54.96M
353 Quickswap $0.013 $323.11K $6.85M
354 TrueFi $0.013 $373.79K $16.02M
355 Heima $0.205 $451.55K $13.57M
356 Tranchess $0.038 $316.27K $7.28M
357 Storj $0.154 $399.60K $61.23M
358 Amp $0.002 $352.72K $188.42M
359 Velodrome Finance $0.031 $318.79K $25.96M
360 Stargate Finance $0.118 $312.51K $114.61M
361 Osmosis $0.078 $317.50K $58.37M
362 Coin98 $0.028 $297.26K $28.39M
363 Polymesh $0.069 $308.82K $78.95M
364 1000SATS (Ordinals) $0.000018 $292.02K $37.41M
365 Spell Token $0.000270 $422.03K $40.72M
366 Adventure Gold $0.298 $294.34K $27.73M
367 Celer Network $0.005 $286.97K $36.30M
368 ICON $0.070 $287.75K $75.52M
369 Qtum $1.60 $300.49K $160.66M
370 Arena-Z $0.003 $282.93K $25.09M
371 Aavegotchi $0.277 $278.82K $14.54M
372 Ardor $0.063 $315.26K $63.32M
373 Civic $0.048 $309.35K $38.73M
374 Pundi X $0.258 $271.65K $66.61M
375 Tokocrypto $0.105 $263.73K $7.81M
376 Nano $0.880 $290.10K $116.86M
377 Power Ledger $0.095 $264.30K $50.39M
378 Origin Protocol $0.037 $286.63K $25.05M
379 GMX $8.97 $236.45K $90.07M
380 Loopring $0.054 $285.41K $67.19M
381 Measurable Data Token $0.014 $223.95K $8.20M
382 Dar Open Network $0.017 $259.21K $10.49M
383 Enjin Coin $0.033 $268.80K $62.34M
384 Dent $0.000355 $232.66K $33.96M
385 Band Protocol $0.386 $225.32K $65.13M
386 Radiant Capital $0.012 $245.23K $13.33M
387 RSK Infrastructure Framework $0.039 $204.33K $38.82M
388 Bancor $0.455 $199.79K $54.70M
389 BENQI $0.004 $192.08K $28.72M
390 ARPA Chain $0.015 $286.59K $22.59M
391 xMoney $0.016 $188.64K $11.56M
392 Contentos $0.002 $207.26K $7.94M
393 Ampleforth Governance Token $1.73 $172.61K $24.69M
394 WINkLink $0.000032 $231.42K $31.76M
395 Gitcoin $0.158 $164.34K $15.23M
396 Automata $0.022 $160.96K $8.99M
397 Viction $0.110 $214.66K $10.68M
398 Marlin $0.005 $158.06K
399 Gnosis $134.50 $155.46K $347.54M
400 Syscoin $0.022 $154.67K $18.11M
401 REI Network $0.009 $140.49K $8.66M
402 Orchid Protocol $0.030 $139.91K $29.94M
403 LFJ $0.079 $135.46K $27.25M
404 Voxies $0.029 $125.85K $6.12M
405 Across Protocol $0.060 $166.21K $38.41M
406 Wanchain $0.071 $112.12K $14.10M
407 NKN $0.015 $107.70K $11.72M
408 Request $0.113 $106.51K $86.72M
409 Gains Network $1.48 $97.57K $40.00M
410 Beefy $113.60 $95.47K $9.07M
411 dForce Token $0.015 $93.16K $7.04M
412 Dai $1.00 $77.41K $3,331M
413 Paxos Standard $1.00 $37.14K $57.52M
414 Anchored Coins AEUR $1.18 $15.19K $67.11M