# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,457.20 $4,847M $1,805,572M
2 Ethereum $3,213.97 $7,855M $387,224M
3 USDC $1.00 $1,741M $78,309M
4 Solana $130.90 $1,427M $73,868M
5 XRP $2.02 $729.20M $121,828M
6 First Digital USD $0.999 $424.89M $1,449M
7 BNB $871.75 $637.07M $121,334M
8 Zcash $410.05 $245.17M $6,670M
9 Terra $0.220 $204.52M $156.76M
10 Dogecoin $0.139 $314.17M $20,738M
11 Sui $1.56 $174.82M $5,845M
12 Cardano $0.432 $118.87M $16,601M
13 Terra Classic $0.000062 $204.26M $425.55M
14 TRON $0.280 $84.88M $24,151M
15 Chainlink $13.64 $100.92M $8,573M
16 Tether $1.00 $126.97M $177,469M
17 Pepe $0.000004 $82.15M $1,891M
18 APRO $0.112 $60.75M $25.80M
19 Ethena $0.250 $69.02M $1,930M
20 Bitcoin Cash $562.03 $63.50M $11,167M
21 Avalanche $13.42 $73.80M $5,670M
22 Sei $0.140 $59.46M $845.13M
23 Ethena USDe $1.000 $41.88M $5,418M
24 BitTensor $285.77 $58.22M $2,742M
25 Litecoin $81.63 $57.35M $6,169M
26 Giggle Fund $74.59 $52.70M $75.27M
27 Near Protocol $1.69 $41.87M $2,009M
28 Aave $190.97 $36.47M $2,879M
29 Uniswap $5.38 $31.42M $3,235M
30 Wrapped Bitcoin $90,277.02 $32.94M $11,842M
31 Terra Classic USD $0.011 $35.62M $60.95M
32 Hedera Hashgraph $0.131 $37.84M $5,562M
33 PAX Gold $4,223.67 $25.94M $832.74M
34 dogwifhat $0.380 $27.80M $381.12M
35 StraitsX USD $1.00 $22.98M $24.16M
36 Loopring $0.062 $29.98M $76.86M
37 Artificial Superintelligence Alliance $0.240 $52.55M $628.41M
38 Bonk $0.000009 $26.74M $710.07M
39 Pump.fun $0.003 $24.72M $979.60M
40 Worldcoin $0.003 $88.83M
41 Filecoin $1.40 $22.49M $1,015M
42 Polkadot $2.08 $23.44M
43 Aptos $1.73 $22.40M $1,276M
44 Arbitrum $0.207 $20.81M $1,168M
45 Dash $46.02 $17.68M $576.11M
46 Horizen $8.94 $17.81M $145.73M
47 Official World Liberty Financial $0.149 $19.95M $3,679M
48 Internet Computer $3.33 $19.04M $1,811M
49 BFUSD $1.000 $14.63M $1,699M
50 Virtuals Protocol $0.811 $14.99M $526.62M
51 Eigenlayer $0.458 $18.41M $111.96M
52 Stellar $0.242 $19.13M $7,844M
53 Axelar $0.124 $20.25M $117.57M
54 Meteora $0.268 $12.94M $129.12M
55 Hyperlane $0.147 $19.23M $25.73M
56 USD1 $1.000 $11.73M $2,126M
57 Shiba Inu $0.000008 $15.28M $4,919M
58 MAGIC $0.108 $16.18M $33.12M
59 OFFICIAL TRUMP $5.67 $15.87M $1,133M
60 Toncoin $1.62 $10.48M $3,957M
61 Floki Inu $0.000047 $22.46M $457.76M
62 Optimism $0.310 $10.64M $589.25M
63 Ondo $0.471 $11.27M $1,494M
64 SuperVerse $0.266 $11.97M $120.36M
65 Polygon Ecosystem Token $0.120 $9.40M $1,030M
66 Curve DAO Token $0.389 $9.62M $481.56M
67 Ether.fi $0.792 $10.72M $481.82M
68 Injective Protocol $5.40 $10.53M $529.13M
69 Xai Games $0.017 $10.73M $19.74M
70 Wrapped Beacon ETH $3,488.26 $13.28M $247.58M
71 First Neiro On Ethereum $0.000130 $8.83M $54.93M
72 Lido DAO $0.586 $8.55M $524.14M
73 Ethereum Classic $13.16 $8.15M $2,037M
74 Cosmos $2.19 $8.82M $857.51M
75 PancakeSwap $2.25 $7.40M $757.83M
76 Peanut the Squirrel $0.083 $7.80M $83.39M
77 BIO Protocol $0.049 $9.15M $79.54M
78 Plume $0.020 $7.29M $40.31M
79 Pendle $2.30 $6.75M $376.87M
80 Render $1.59 $7.49M $823.25M
81 DYDX (ETH) $0.192 $6.83M $65.27M
82 Algorand $0.131 $7.22M $1,154M
83 Aevo $0.042 $6.69M $38.98M
84 Allora $0.143 $7.25M $28.76M
85 Kite $0.080 $5.71M $143.47M
86 Thena $0.180 $7.67M $8.42M
87 VeChain $0.012 $5.23M $1,022M
88 LayerZero $1.43 $5.33M $157.34M
89 Linea $0.008 $5.27M $118.29M
90 Basic Attention Token $0.246 $4.48M $368.21M
91 THORChain $0.665 $7.29M $225.17M
92 Gala $0.007 $5.53M $271.74M
93 Ordinals $3.95 $4.60M $83.28M
94 Arweave $3.93 $9.43M $257.91M
95 Arkham $0.212 $4.66M $113.58M
96 Jupiter Exchange Token $0.217 $4.59M $681.29M
97 Tensor $0.099 $14.54M $38.92M
98 Raydium $1.10 $4.92M $296.02M
99 Fusionist $0.251 $6.04M $5.52M
100 CyberConnect $0.865 $5.33M $36.51M
101 Kamino $0.061 $3.83M $82.39M
102 Syrup Token $0.266 $4.98M $317.32M
103 Banana For Scale $0.003 $4.11M $31.80M
104 Resolv $0.078 $5.04M $20.67M
105 BounceBit $0.077 $4.87M $31.70M
106 Decentraland $0.147 $3.50M $285.45M
107 Caldera $0.229 $4.06M $34.23M
108 Hemi $0.014 $4.73M $14.08M
109 io.net $0.164 $3.37M $41.14M
110 Civic $0.047 $3.12M $37.51M
111 Magic Eden $0.284 $3.08M $38.04M
112 Morpho $1.19 $3.37M $280.57M
113 Wormhole $0.039 $3.12M $197.54M
114 The Sandbox $0.137 $3.29M $338.87M
115 Tellor $20.77 $3.21M $55.45M
116 The Graph $0.044 $3.31M $419.42M
117 Chiliz $0.033 $3.50M $335.12M
118 JasmyCoin $0.007 $3.04M $338.27M
119 Turbo $0.002 $4.39M $139.04M
120 Home $0.023 $3.00M $66.33M
121 Lombard $0.841 $2.90M $189.59M
122 Nillion $0.068 $4.80M $19.11M
123 MyShell $0.056 $3.61M $15.18M
124 Berachain $0.767 $3.23M $82.94M
125 BOOK OF MEME $0.001 $3.22M $46.62M
126 Quant $83.23 $2.87M $1,006M
127 Jito $0.400 $3.17M $119.77M
128 Eurite $1.17 $3.00M $28.62M
129 Constitution DAO $0.010 $2.63M $49.28M
130 FTX Token $0.621 $2.35M $84.05M
131 Tranchess $0.029 $2.49M $5.67M
132 aixbt by Virtuals $0.037 $2.70M $32.03M
133 Mina Protocol $0.092 $3.12M $116.44M
134 Solar $0.067 $6.50M $41.76M
135 ApeCoin $0.227 $2.84M $171.02M
136 Sahara AI $0.032 $3.52M $66.35M
137 Pyth Network $0.065 $2.97M $237.64M
138 CoW Protocol Token $0.196 $2.86M $82.26M
139 Turtle (turtle.xyz) $0.065 $2.80M $9.97M
140 Trust Wallet Token $0.980 $2.34M $408.39M
141 Binance Staked SOL $142.28 $3.93M $1,022M
142 Conflux Network $0.072 $2.44M $355.80M
143 Reserve Rights $0.003 $2.41M $181.41M
144 Skycoin $0.055 $2.37M $1.20M
145 Stacks $0.296 $2.69M $538.71M
146 Memecoin $0.005 $5.12M
147 Four $0.309 $2.80M $117.92M
148 Ethereum Name Service $10.95 $2.08M $389.92M
149 Mubarak $0.016 $2.34M $16.47M
150 JUST $0.038 $2.01M $379.72M
151 Somnia $0.223 $2.32M $35.75M
152 Synthetix Network $0.473 $2.31M $160.95M
153 Flow $0.210 $1.97M $341.81M
154 Dogs $0.000049 $2.53M $25.08M
155 Initia $0.090 $2.23M $13.35M
156 Immutable X $0.278 $1.94M $490.80M
157 Yield Basis $0.453 $2.22M $39.75M
158 Verge $0.006 $2.27M $98.71M
159 Axie Infinity $1.03 $2.04M $173.17M
160 Voxies $0.020 $1.85M $4.25M
161 Vaulta $0.179 $1.88M $279.18M
162 Yield Guild Games $0.073 $2.00M $38.65M
163 Kusama $7.74 $1.86M $168.01K
164 Stafi $0.026 $3.75M $2.71M
165 MovieBloc $0.001 $1.78M $22.87M
166 WalletConnect Token $0.082 $1.94M $15.33M
167 Holo $0.001 $2.65M $91.16M
168 Saga $0.066 $2.98M $22.01M
169 THETA $0.336 $1.88M $335.63M
170 Moonbeam $0.030 $1.70M $31.13M
171 GMT $0.017 $1.99M $51.78M
172 NEO $4.09 $1.88M $289.13M
173 FLUX $0.114 $1.87M $45.98M
174 Enso $0.695 $1.76M $14.39M
175 Notcoin $0.001 $2.15M $58.04M
176 Numeraire $11.01 $1.82M $88.34M
177 KAITO $0.617 $1.90M $149.08M
178 Huma Finance $0.026 $1.80M $45.84M
179 Ronin Token $0.171 $1.67M $123.37M
180 Kava $0.105 $1.53M $113.89M
181 Kaia $0.076 $1.58M $467.29M
182 RedStone $0.258 $2.06M $72.36M
183 Audius $0.033 $2.59M $45.54M
184 Hamster Kombat $0.000212 $1.90M $13.74M
185 Radiant Capital $0.011 $2.31M $12.16M
186 Maverick Token $0.030 $1.92M $7.58M
187 OG Fan Token $12.89 $1.59M $53.03M
188 MANTRA $0.073 $2.23M $82.94M
189 WINkLink $0.000040 $1.67M $40.11M
190 EDU Coin $0.135 $1.90M $55.74M
191 SSV Network $3.46 $1.48M $24.57M
192 Succinct $0.419 $1.69M $81.78M
193 Metal $0.405 $1.49M $35.54M
194 Compound $30.49 $1.51M $270.43M
195 Act I : The AI Prophecy $0.020 $2.19M $18.57M
196 Tezos $0.492 $1.85M $525.01M
197 DoubleZero $0.127 $1.89M $441.40M
198 Usual $0.024 $1.84M $12.15M
199 COTI $0.025 $1.64M $43.96M
200 Sushi $0.321 $1.41M $61.86M
201 Enjin Coin $0.032 $1.77M $61.65M
202 Spark $0.023 $1.58M $39.96M
203 My Neighbor Alice $0.219 $1.84M $20.19M
204 Prometeus $9.09 $1.30M $165.71M
205 Vulcan Forged $0.533 $1.29M $12.78M
206 Decred $21.03 $1.25M $363.53M
207 OpenEden $0.068 $1.66M $12.56M
208 Metis Token $6.20 $1.29M $42.28M
209 Renzo $0.005 $1.99M $6.21M
210 Euler $3.51 $1.50M $65.82M
211 Moonriver $2.92 $1.33M $30.38M
212 Banana Gun v2 $7.66 $1.34M $26.74M
213 SuperRare $0.023 $1.43M $16.54M
214 Celo $0.162 $1.21M $95.76M
215 AltLayer $0.013 $1.56M $38.50M
216 yearn.finance $3,644.12 $1.17M $123.06M
217 Beam Token $0.003 $1.33M $164.65M
218 Portal $0.019 $1.70M
219 IOTA $0.101 $1.40M $370.52M
220 NEXPACE $0.488 $1.29M $82.48M
221 Bubblemaps $0.025 $1.44M $6.39M
222 Oasis Network $0.012 $1.46M $83.83M
223 Phala Network $0.042 $1.29M $34.11M
224 Stargate Finance $0.124 $1.13M $120.49M
225 SUN $0.021 $1.19M $394.98M
226 FIO Protocol $0.012 $1.09M $9.81M
227 Boundless $0.131 $1.18M $26.40M
228 Livepeer $3.63 $1.26M $172.88M
229 Nomina $0.009 $1.22M $25.95M
230 Bounce $5.35 $1.16M $35.24M
231 Sleepless AI $0.041 $1.26M $5.38M
232 Lorenzo Protocol $0.041 $1.25M $17.59M
233 Acala Network $0.011 $1.63M $12.77M
234 NFPrompt $0.026 $1.22M $12.25M
235 BitTorrent $0.00000042 $1.33M $419.52M
236 Ontology Gas $0.087 $1.06M $5.29M
237 Nervos Network $0.003 $1.16M $123.95M
238 Bonfida $0.044 $1.36M $43.78M
239 HIVE $0.102 $2.27M $43.56M
240 Automata $0.019 $1.00M $7.56M
241 Spell Token $0.000258 $1.80M $38.99M
242 TrueUSD $0.998 $989.67K $495.10M
243 Pixels $0.010 $1.32M $28.98M
244 Illuvium $6.80 $991.39K $64.45M
245 Movement $0.039 $1.13M $110.58M
246 1INCH $0.169 $962.13K $236.99M
247 Dymension $0.077 $1.34M $32.88M
248 Scroll $0.085 $1.07M $16.18M
249 SKALE $0.012 $1.11M $66.56M
250 OpenLedger $0.204 $1.06M $44.19M
251 Lagrange $0.339 $985.60K $65.43M
252 Gunz $0.013 $1.48M $7.72M
253 Zilliqa $0.005 $978.51K $104.12M
254 Cartesi $0.037 $901.31K $32.29M
255 API3 $0.486 $1.05M $67.53M
256 Nexo $0.973 $1.26M $627.48M
257 Dusk Network $0.045 $884.46K $25.22M
258 Mira Network $0.140 $898.83K $26.88M
259 ALPINE Fan Token $0.554 $1.46M $9.27M
260 Coin98 $0.027 $825.04K $27.37M
261 Convex Finance $1.82 $864.12K $179.60M
262 Orca $1.18 $1.10M $71.18M
263 Santos FC Fan Token $1.93 $1.28M $10.68M
264 Radworks $0.290 $885.30K $14.95M
266 KernelDAO $0.074 $921.62K $12.09M
267 Solayer $0.194 $1.21M $40.94M
268 Cookie $0.051 $929.51K $8.01M
269 REI Network $0.005 $793.52K $5.23M
270 Lisk $0.195 $792.31K $40.95M
271 Manchester City Fan Token $0.606 $966.69K $6.09M
272 Arena-Z $0.001 $765.62K $11.67M
273 Sign $0.038 $876.85K $46.09M
274 Dego Finance $0.502 $725.89K $10.56M
275 MultiversX (Elrond) $7.65 $1.32M $221.23M
276 GoPlus $0.006 $920.72K $10.25M
277 Alchemix $9.24 $717.95K $21.78M
278 Hooked Protocol $0.040 $710.07K $12.63M
279 Harmony $0.004 $717.39K $53.59M
280 Space ID $0.00000000 $4.07M
281 Pundi X $0.232 $713.82K $59.95M
282 Chainbase $0.078 $775.67K $12.48M
283 Hashflow $0.032 $705.99K $6.63M
284 Measurable Data Token $0.015 $693.81K $8.89M
285 Origin Protocol $0.035 $787.83K $23.79M
286 Heima $0.131 $1.09M $8.67M
287 Vanar Chain $0.010 $907.94K $13.39M
288 Enzyme $5.13 $667.63K $13.67M
289 Secret $0.125 $1.38M $40.93M
290 ChainGPT $0.035 $736.31K $30.53M
291 Alchemy Pay $0.009 $880.19K $43.50M
292 Cetus Protocol $0.028 $923.03K $2.22M
293 FUNToken $0.002 $648.19K $21.32M
294 Towns $0.008 $804.29K $16.05M
295 WOO $0.027 $628.57K $50.67M
296 TUTORIAL $0.014 $651.72K $12.95M
297 FC Barcelona Fan Token $0.586 $846.07K $5.13M
298 Zerobase $0.104 $740.60K $22.95M
299 Mask Network $0.612 $1.27M $61.31M
300 SynFutures $0.007 $769.94K $13.86M
301 Dai $1.00 $602.27K $3,329M
302 Dolomite $0.040 $699.71K $14.29M
303 Chromia $0.051 $605.40K $43.18M
304 Nano $0.727 $616.87K $97.55M
305 1000SATS (Ordinals) $0.000016 $587.43K $33.60M
306 Epic Chain $0.504 $696.18K $10.84M
307 Solv Protocol $0.015 $734.98K $22.50M
308 Holoworld AI $0.075 $634.99K $26.20M
309 Astar $0.012 $555.48K $101.82M
310 Haedal Protocol $0.048 $651.80K $9.45M
311 IQ $0.002 $541.55K $42.95M
312 Ankr $0.007 $562.82K $74.35M
313 Shentu $0.248 $553.42K $36.40M
314 Ontology $0.067 $645.03K $61.71M
315 TrueFi $0.012 $582.51K $14.71M
316 Ravencoin $0.008 $611.58K $122.23M
317 Liquity $0.426 $524.34K $41.76M
318 GMX $8.72 $548.26K $87.61M
319 Amp $0.002 $683.51K $175.30M
320 Mitosis $0.075 $565.45K $14.86M
321 Juventus Fan Token $0.634 $606.09K $4.72M
322 IDEX $0.012 $519.12K $9.93M
323 Alien Worlds $0.002 $676.99K $11.33M
324 Treehouse $0.119 $603.77K $18.58M
325 Threshold Network $0.011 $581.20K $119.09M
326 Dent $0.000232 $621.04K $22.16M
327 Blur $0.033 $534.78K $88.15M
328 Bella Protocol $0.137 $787.85K $9.93M
329 DIA $0.321 $490.42K $38.37M
330 0x $0.139 $498.86K $118.00M
331 Steem $0.071 $579.75K $38.11M
332 Golem $0.220 $463.11K $219.79M
333 IoTeX $0.008 $477.97K $76.35M
334 Vana $2.74 $529.14K $84.45M
335 Band Protocol $0.358 $457.57K $60.63M
336 DigiByte $0.006 $446.65K $106.67M
337 IOST $0.002 $431.59K $52.17M
338 iExec RLC $0.717 $448.48K $52.06M
339 AC Milan Fan Token $0.548 $1.03M $3.66M
340 Orchid Protocol $0.027 $434.26K $27.08M
341 Lumia $0.116 $470.81K $6.07M
342 Storj $0.137 $472.84K $54.47M
343 Osmosis $0.068 $462.99K $51.36M
344 DODO $0.021 $475.91K $14.95M
345 eCash $0.000011 $856.49K $229.59M
346 AS Roma Fan Token $1.33 $466.77K $8.43M
347 Paris Saint-Germain Fan Token $0.864 $592.24K $10.48M
348 Mobox $0.034 $562.44K $13.38M
349 PIVX $0.153 $416.82K $13.49M
350 Sophon $0.015 $422.12K $29.65M
351 xMoney $0.014 $381.33K $9.89M
352 Ambire AdEx $0.104 $645.93K $15.05M
353 SafePal Token $0.335 $372.40K $167.69M
354 VeThor Token $0.001 $387.91K $87.93M
355 WAX $0.009 $360.05K $31.14M
356 FC Porto $1.10 $449.85K $7.91M
357 BENQI $0.004 $357.23K $25.76M
358 Celer Network $0.004 $355.56K $31.59M
359 Stratis $0.023 $364.51K $46.78M
360 Marlin $0.004 $350.22K
361 Phoenix Global $0.298 $408.82K $14.85M
362 UMA $0.791 $461.47K $68.23M
363 Velodrome Finance $0.027 $371.84K $22.69M
364 Lista DAO $0.176 $394.27K $40.60M
365 Polymesh $0.058 $351.07K $66.73M
366 Wanchain $0.070 $351.67K $13.87M
367 Smooth Love Potion $0.001 $384.28K $35.71M
368 Streamr DATAcoin $0.006 $329.66K $4.83M
369 ICON $0.065 $329.97K $70.86M
370 Atletico Madrid Fan Token $0.893 $417.28K $2.98M
371 Catizen $0.061 $391.12K $19.73M
372 ARPA Chain $0.014 $528.82K $21.08M
373 DeXe $3.80 $319.82K $216.42M
374 Venus $4.62 $326.21K $77.05M
375 Gains Network $1.34 $312.88K $35.91M
376 AWE Network $0.057 $310.10K $111.50M
377 Highstreet Token $0.239 $354.16K $17.98M
378 Qtum $1.44 $320.65K $143.58M
379 RSK Infrastructure Framework $0.035 $302.94K $35.11M
380 Kyber Network Crystal $0.258 $326.93K $44.00M
381 Rocket Pool $2.27 $310.42K $48.40M
382 Lazio Fan Token $1.03 $328.54K $8.84M
383 Newton Protocol $0.109 $404.74K $23.43M
384 AVA $0.306 $301.31K $17.03M
385 Harvest Finance $19.41 $285.81K $13.06M
386 QuarkChain $0.004 $282.92K $30.25M
387 Siacoin $0.002 $287.71K $89.67M
388 Tokocrypto $0.092 $273.07K $6.85M
389 Theta Fuel $0.021 $267.35K $151.18M
390 Adventure Gold $0.279 $273.09K $25.90M
391 Viction $0.101 $357.43K $9.75M
392 Across Protocol $0.054 $419.98K $35.52M
393 Gnosis $128.16 $251.97K $332.27M
394 Gitcoin $0.137 $251.74K $13.32M
395 Dar Open Network $0.015 $274.65K $9.20M
396 Bancor $0.447 $240.91K $53.82M
397 Request $0.108 $255.86K $82.57M
398 Ark $0.285 $294.22K $55.12M
399 Aavegotchi $0.190 $231.66K $10.00M
400 Power Ledger $0.087 $256.97K $46.26M
401 Gas $2.08 $465.89K $135.45M
402 NKN $0.013 $222.96K $10.06M
403 LFJ $0.069 $219.11K $23.58M
404 Synapse $0.059 $233.55K $11.60M
405 Contentos $0.001 $250.62K $7.01M
406 dForce Token $0.013 $197.36K $6.26M
407 Ardor $0.058 $206.79K $57.72M
408 Syscoin $0.020 $182.47K $16.56M
409 Ampleforth Governance Token $1.72 $182.61K $24.56M
410 Biconomy $0.050 $175.52K $50.22M
411 Quickswap $0.012 $163.20K $6.24M
412 Beefy $113.27 $156.51K $9.02M
413 Paxos Standard $0.999 $25.42K $51.53M
414 Anchored Coins AEUR $1.16 $14.88K $66.34M