# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,579.17 $1,593M $1,787,881M
2 USDC $1.00 $571.21M $78,180M
3 Ethereum $3,048.92 $2,153M $367,188M
4 Zcash $344.17 $196.15M $5,631M
5 Solana $133.04 $388.74M $74,594M
6 Terra Classic $0.000056 $384.91M $380.57M
7 BNB $894.59 $329.92M $124,513M
8 XRP $2.05 $248.95M $123,735M
9 First Digital USD $0.999 $114.03M $1,451M
10 Dogecoin $0.140 $128.23M $20,921M
11 Terra $0.124 $79.01M $87.90M
12 Sui $1.58 $82.31M $5,926M
13 Terra Classic USD $0.011 $72.35M $59.01M
14 TRON $0.286 $61.55M $24,753M
15 Tether $1.00 $82.77M $177,562M
16 WINkLink $0.000056 $44.61M $55.81M
17 APRO $0.129 $33.23M $29.73M
18 Bitcoin Cash $590.73 $34.83M $11,737M
19 Chainlink $13.97 $44.09M $8,758M
20 Avalanche $13.50 $32.59M $5,695M
21 Pepe $0.000005 $31.30M $1,911M
22 Litecoin $82.13 $34.36M $6,203M
23 Cardano $0.416 $27.95M $15,940M
24 Ethena $0.262 $22.93M $2,016M
25 Pump.fun $0.003 $21.02M $1,065M
26 Fusionist $0.259 $28.31M $5.72M
27 Near Protocol $1.72 $18.54M $2,036M
28 Giggle Fund $90.54 $22.31M $90.61M
29 Hemi $0.017 $20.93M $16.88M
30 BitTensor $282.25 $19.36M $2,710M
31 Aptos $1.75 $14.49M $1,285M
32 Thena $0.185 $19.10M $8.69M
33 dogwifhat $0.380 $13.33M $380.14M
34 Uniswap $5.61 $13.06M $3,368M
35 Aave $189.06 $14.17M $2,854M
36 Chiliz $0.031 $13.73M $317.44M
37 Peanut the Squirrel $0.089 $14.40M $89.35M
38 Hedera Hashgraph $0.135 $16.72M $5,737M
39 BFUSD $1.00 $9.72M $1,700M
40 Ronin Token $0.181 $12.67M $130.83M
41 Hamster Kombat $0.000240 $15.92M $15.50M
42 Banana For Scale $0.003 $10.62M $34.72M
43 Dash $47.14 $9.52M $590.53M
44 Notcoin $0.001 $12.85M $71.89M
45 Polkadot $2.15 $10.22M
46 PAX Gold $4,216.64 $8.94M $831.31M
47 Internet Computer $3.50 $9.65M $1,896M
48 FTX Token $0.675 $7.57M $91.80M
49 Shiba Inu $0.000008 $10.85M $5,005M
50 Bonk $0.000010 $10.96M $753.00M
51 First Neiro On Ethereum $0.000142 $8.97M $59.87M
52 Worldcoin $0.003 $33.19M
53 Arbitrum $0.210 $9.47M $1,182M
54 Syrup Token $0.290 $10.33M $346.21M
55 Ethena USDe $1.00 $8.48M $5,420M
56 SuperRare $0.025 $12.47M $18.21M
57 Virtuals Protocol $0.851 $7.34M $552.51M
58 Tensor $0.116 $24.47M $45.50M
59 Measurable Data Token $0.015 $6.11M $9.30M
60 Wrapped Bitcoin $89,482.42 $9.25M $11,738M
61 Sei $0.131 $7.37M $787.13M
62 OFFICIAL TRUMP $5.72 $8.34M $1,145M
63 BIO Protocol $0.050 $6.93M $82.25M
64 StraitsX USD $1.00 $5.53M $24.18M
65 Mubarak $0.018 $7.73M $18.07M
66 Artificial Superintelligence Alliance $0.234 $14.99M $611.95M
67 Horizen $8.53 $5.62M $138.50M
68 Eigenlayer $0.505 $6.79M $123.71M
69 Toncoin $1.60 $5.47M $3,921M
70 Hyperlane $0.138 $6.75M $24.23M
71 Polygon Ecosystem Token $0.124 $5.34M $1,062M
72 Floki Inu $0.000047 $12.77M $455.50M
73 Filecoin $1.50 $5.79M $1,088M
74 Stellar $0.241 $6.11M $7,806M
75 My Neighbor Alice $0.239 $7.15M $22.06M
76 Act I : The AI Prophecy $0.022 $6.81M $20.62M
77 Allora $0.164 $6.17M $32.90M
78 Basic Attention Token $0.248 $4.41M $371.33M
79 Initia $0.099 $4.42M $14.74M
80 Ordinals $4.17 $4.55M $87.67M
81 Turbo $0.002 $5.36M $150.27M
82 JUST $0.040 $4.09M $396.55M
83 Optimism $0.319 $4.43M $605.03M
84 Official World Liberty Financial $0.150 $5.17M $3,698M
85 RedStone $0.284 $4.19M $79.46M
86 Zilliqa $0.006 $4.43M $108.62M
87 Curve DAO Token $0.388 $4.33M $479.18M
88 BounceBit $0.086 $5.20M $35.22M
89 Memecoin $0.005 $10.17M
90 Lido DAO $0.584 $4.07M $520.82M
91 Lisk $0.219 $3.87M $45.79M
92 Ondo $0.467 $4.32M $1,477M
93 Dogs $0.000050 $4.56M $26.08M
94 Ether.fi $0.798 $4.40M $485.90M
95 Synapse $0.066 $3.66M $12.97M
96 DoubleZero $0.128 $4.35M $444.80M
97 Sahara AI $0.038 $4.47M $76.53M
98 Moonbeam $0.028 $3.24M $28.47M
99 Meteora $0.324 $3.30M $155.93M
100 Kite $0.091 $3.53M $163.93M
101 Injective Protocol $5.56 $4.13M $543.64M
102 Bonfida $0.046 $4.36M $45.32M
103 Yield Basis $0.521 $3.61M $45.78M
104 PancakeSwap $2.27 $3.22M $765.94M
105 Algorand $0.135 $3.37M $1,188M
106 ApeCoin $0.235 $3.53M $177.30M
107 LayerZero $1.40 $3.05M $154.16M
108 Arkham $0.225 $3.01M $120.05M
109 ALPINE Fan Token $0.576 $4.28M $9.62M
110 Render $1.60 $3.34M $829.49M
111 Arweave $4.01 $5.73M $263.80M
112 Pixels $0.010 $3.24M $31.23M
113 Nervos Network $0.003 $2.98M $129.68M
114 Hashflow $0.034 $2.40M $6.93M
115 MultiversX (Elrond) $7.77 $3.20M $224.21M
116 Enzyme $5.44 $2.33M $14.50M
117 Gala $0.007 $3.19M $274.38M
118 BENQI $0.004 $2.30M $27.27M
119 Axie Infinity $1.07 $2.50M $180.02M
120 NEXPACE $0.483 $2.50M $81.75M
121 Plume $0.021 $3.06M $42.09M
122 Synthetix Network $0.499 $2.56M $170.25M
123 Quant $89.88 $2.23M $1,085M
124 Linea $0.008 $2.59M $126.37M
125 Viction $0.106 $2.94M $10.27M
126 Manchester City Fan Token $0.621 $2.84M $6.24M
127 Tellor $21.44 $2.36M $57.20M
128 Maverick Token $0.032 $2.41M $8.00M
129 Orca $1.30 $2.44M $78.56M
130 Cosmos $2.23 $2.59M $872.99M
131 Euler $3.87 $2.76M $72.54M
132 DYDX (ETH) $0.223 $2.23M $75.33M
133 Ethereum Classic $13.33 $2.31M $2,060M
134 Lombard $0.797 $2.11M $179.37M
135 Yield Guild Games $0.075 $2.07M $39.73M
136 MAGIC $0.099 $2.29M $30.52M
137 Raydium $1.14 $2.57M $306.85M
138 FC Porto $1.15 $2.97M $8.30M
139 Spell Token $0.000269 $3.26M $40.65M
140 Xai Games $0.017 $2.53M $19.81M
141 The Sandbox $0.144 $2.09M $354.73M
142 FLUX $0.113 $2.07M $45.92M
143 THORChain $0.664 $3.08M $225.26M
144 io.net $0.182 $2.42M $45.60M
145 Four $0.349 $2.30M $133.31M
146 Holo $0.001 $2.27M $93.00M
147 JasmyCoin $0.007 $1.94M $342.18M
148 Turtle (turtle.xyz) $0.066 $2.54M $10.27M
149 MovieBloc $0.001 $1.72M $23.04M
150 Santos FC Fan Token $1.88 $2.39M $10.43M
151 VeChain $0.013 $1.92M $1,093M
152 MANTRA $0.074 $2.53M $84.36M
153 xMoney $0.015 $1.75M $10.28M
154 SUN $0.021 $1.70M $412.61M
155 1000SATS (Ordinals) $0.000018 $1.64M $37.92M
156 SuperVerse $0.245 $1.96M $110.95M
157 Decred $20.39 $1.62M $349.45M
158 aixbt by Virtuals $0.043 $2.01M $36.40M
159 Wrapped Beacon ETH $3,307.97 $2.56M $234.66M
160 Voxies $0.023 $1.58M $4.92M
161 Coin98 $0.030 $1.58M $29.89M
162 Decentraland $0.155 $1.65M $300.98M
163 BOOK OF MEME $0.001 $1.89M $49.14M
164 Morpho $1.24 $2.10M $291.87M
165 Jito $0.454 $1.75M $136.28M
166 AltLayer $0.013 $1.82M $39.95M
167 Huma Finance $0.028 $1.64M $48.20M
168 KAITO $0.643 $1.64M $155.81M
169 Compound $31.06 $1.49M $275.73M
170 Heima $0.144 $2.38M $9.50M
171 Vulcan Forged $0.571 $1.42M $13.64M
172 Celo $0.174 $1.44M $102.62M
173 CyberConnect $0.854 $1.95M $35.99M
174 Kamino $0.062 $1.51M $83.89M
175 IDEX $0.013 $1.46M $10.68M
176 Constitution DAO $0.010 $1.59M $51.17M
177 Pendle $2.41 $1.61M $395.44M
178 OpenEden $0.077 $1.80M $14.21M
179 Enso $0.724 $1.60M $14.91M
180 Resolv $0.075 $2.00M $19.96M
181 WalletConnect Token $0.092 $1.37M $17.17M
182 IOTA $0.104 $1.89M $379.49M
183 Dent $0.000255 $1.82M $24.49M
184 Verge $0.006 $1.52M $106.08M
185 Civic $0.048 $1.33M $38.24M
186 The Graph $0.047 $1.45M $446.42M
187 Lista DAO $0.187 $1.45M $42.90M
188 Acala Network $0.011 $1.69M $13.22M
189 Kava $0.110 $1.21M $119.53M
190 Renzo $0.006 $1.86M $6.88M
191 Jupiter Exchange Token $0.228 $1.47M $717.05M
192 Mina Protocol $0.094 $1.48M $119.47M
193 Immutable X $0.295 $1.18M $522.33M
194 Liquity $0.455 $1.12M $44.56M
195 NEO $4.14 $1.19M $292.48M
196 Somnia $0.231 $1.29M $37.00M
197 Berachain $0.866 $1.40M $93.44M
198 GMT $0.017 $1.28M $52.70M
199 Radworks $0.302 $1.40M $15.57M
200 Wormhole $0.040 $1.20M $203.17M
201 Trust Wallet Token $1.02 $1.15M $426.09M
202 Nillion $0.071 $1.80M $20.13M
203 Cookie $0.055 $1.22M $8.71M
204 Chainbase $0.078 $1.50M $12.51M
205 yearn.finance $3,605.25 $1.14M $121.96M
206 Treehouse $0.125 $1.18M $19.61M
207 Vaulta $0.182 $1.08M $283.98M
208 Eurite $1.16 $1.18M $28.50M
209 Skycoin $0.053 $1.30M $1.18M
210 Conflux Network $0.072 $1.11M $355.98M
211 Stacks $0.300 $1.18M $545.71M
212 THETA $0.342 $1.11M $342.56M
213 Numeraire $10.74 $1.13M $86.17M
214 Portal $0.019 $1.49M
215 Solar $0.058 $3.09M $36.44M
216 Usual $0.026 $1.26M $13.08M
217 OG Fan Token $13.00 $999.69K $53.59M
218 Saga $0.073 $1.91M $24.22M
219 Banana Gun v2 $8.11 $1.12M $28.32M
220 Spark $0.025 $1.17M $42.24M
221 Solv Protocol $0.016 $1.27M $23.63M
222 API3 $0.507 $1.06M $70.28M
223 Amp $0.002 $1.19M $180.11M
224 TUTORIAL $0.015 $947.48K $14.11M
225 Stafi $0.031 $1.82M $3.25M
226 Ontology Gas $0.091 $940.44K $5.55M
227 Ethereum Name Service $11.23 $947.58K $399.95M
228 USD1 $1.000 $904.77K $2,128M
229 Reserve Rights $0.003 $1.02M $200.13M
230 Sushi $0.336 $950.22K $64.74M
231 BitTorrent $0.00000041 $1.07M $407.65M
232 Mira Network $0.153 $911.81K $29.24M
233 Metis Token $6.42 $884.27K $43.38M
234 Marlin $0.005 $824.40K
235 Solayer $0.205 $1.25M $43.16M
236 HIVE $0.104 $1.73M $44.60M
237 Kaia $0.079 $851.88K $487.85M
238 Pyth Network $0.070 $1.17M $253.35M
239 Ravencoin $0.008 $1.01M $125.13M
240 Arena-Z $0.002 $819.41K $13.81M
241 SKALE $0.013 $923.14K $70.40M
242 KernelDAO $0.082 $888.29K $13.28M
243 Livepeer $3.85 $921.55K $182.34M
244 Succinct $0.443 $953.36K $86.46M
245 Aevo $0.045 $999.09K $41.29M
246 Scroll $0.090 $1.07M $17.22M
247 Tezos $0.480 $1.08M $513.01M
248 Lazio Fan Token $1.12 $993.72K $9.63M
249 Prometeus $9.20 $736.81K $167.39M
250 Binance Staked SOL $144.50 $1.25M $1,034M
251 Phoenix Global $0.318 $874.11K $15.89M
252 1INCH $0.186 $759.86K $261.45M
253 Automata $0.021 $728.46K $8.25M
254 Dymension $0.085 $1.39M $35.85M
255 Illuvium $7.19 $755.13K $68.18M
256 UMA $0.818 $847.70K $70.57M
257 Dar Open Network $0.016 $999.31K $9.78M
258 WOO $0.026 $717.79K $49.37M
259 Streamr DATAcoin $0.007 $707.92K $5.25M
260 Hooked Protocol $0.043 $705.08K $13.42M
261 PIVX $0.161 $754.55K $14.17M
262 Nexo $0.986 $1.27M $634.50M
263 ARPA Chain $0.014 $1.09M $21.86M
264 Lorenzo Protocol $0.046 $789.63K $19.54M
265 Oasis Network $0.013 $894.73K $90.07M
266 Gunz $0.012 $1.31M $7.50M
267 REI Network $0.006 $664.45K $6.00M
268 Zerobase $0.109 $927.51K $24.04M
269 Vanar Chain $0.010 $909.85K $14.09M
270 Tokocrypto $0.097 $658.09K $7.31M
271 Alchemy Pay $0.009 $895.30K $44.54M
272 Bounce $5.59 $684.49K $36.85M
273 FC Barcelona Fan Token $0.577 $806.11K $5.04M
274 Nomina $0.010 $864.38K $29.33M
275 Audius $0.033 $958.71K $45.82M
276 Tranchess $0.028 $637.72K $5.38M
277 Movement $0.045 $672.10K $126.32M
278 Lagrange $0.378 $693.75K $73.18M
279 FUNToken $0.002 $637.08K $23.49M
280 Alien Worlds $0.002 $843.01K $11.63M
281 Bella Protocol $0.146 $1.09M $10.56M
282 Epic Chain $0.540 $662.51K $11.62M
283 Towns $0.008 $779.36K $16.57M
284 Boundless $0.139 $662.15K $28.03M
285 Theta Fuel $0.021 $595.50K $152.05M
286 Mobox $0.036 $750.88K $14.24M
287 Smooth Love Potion $0.001 $653.50K $37.34M
288 Sophon $0.016 $664.84K $32.08M
289 Bubblemaps $0.027 $659.10K $6.92M
290 TrueFi $0.012 $597.46K $15.31M
291 MyShell $0.055 $788.02K $14.97M
292 Polymesh $0.061 $530.62K $70.44M
293 Caldera $0.232 $743.25K $34.47M
294 AC Milan Fan Token $0.561 $1.33M $3.75M
295 GoPlus $0.006 $701.51K $11.59M
296 Axelar $0.114 $551.02K $108.18M
297 Juventus Fan Token $0.660 $614.44K $4.93M
298 Moonriver $2.95 $538.72K $30.60M
299 Alchemix $10.00 $482.76K $23.57M
300 Paris Saint-Germain Fan Token $0.894 $574.94K $10.87M
301 Home $0.024 $507.31K $67.63M
302 Atletico Madrid Fan Token $0.910 $683.97K $3.04M
303 Space ID $0.00000000 $2.53M
304 GMX $8.90 $492.47K $89.35M
305 AS Roma Fan Token $1.39 $549.76K $8.82M
306 Beam Token $0.003 $585.36K $172.14M
307 Sleepless AI $0.045 $530.97K $5.84M
308 Vana $2.87 $498.78K $88.56M
309 NFPrompt $0.028 $565.76K $13.18M
310 Flow $0.218 $456.46K $355.55M
311 SSV Network $3.56 $456.93K $25.24M
312 Loopring $0.050 $554.69K $61.75M
313 Ambire AdEx $0.106 $619.48K $15.19M
314 Convex Finance $1.78 $452.44K $176.01M
315 Phala Network $0.041 $508.64K $33.72M
316 Sign $0.038 $462.66K $45.84M
317 Dego Finance $0.530 $419.40K $11.15M
318 Steem $0.075 $570.74K $40.16M
319 DODO $0.022 $503.83K $15.75M
320 Beefy $116.40 $402.36K $9.33M
321 Ampleforth Governance Token $1.74 $403.43K $24.76M
322 Catizen $0.062 $484.70K $20.18M
323 Stargate Finance $0.122 $402.74K $118.80M
324 Contentos $0.001 $527.86K $7.50M
325 Enjin Coin $0.033 $497.57K $62.46M
326 Highstreet Token $0.247 $421.99K $18.54M
327 EDU Coin $0.160 $417.44K $65.92M
328 IOST $0.002 $372.07K $53.41M
329 SynFutures $0.008 $440.48K $15.00M
330 Cartesi $0.038 $389.57K $33.45M
331 OpenLedger $0.219 $514.51K $47.13M
332 Ankr $0.008 $388.46K $77.41M
333 Astar $0.013 $408.96K $103.37M
334 AWE Network $0.057 $350.80K $110.91M
335 COTI $0.027 $491.82K $48.40M
336 Magic Eden $0.327 $375.66K $43.74M
338 CoW Protocol Token $0.191 $438.79K $80.45M
339 IoTeX $0.008 $343.51K $76.91M
340 Mitosis $0.085 $383.39K $16.67M
341 DIA $0.336 $334.13K $40.18M
342 Holoworld AI $0.080 $377.23K $27.82M
343 Celer Network $0.004 $327.23K $33.15M
344 Mask Network $0.661 $663.83K $66.09M
345 Band Protocol $0.391 $352.81K $66.07M
346 Stratis $0.024 $328.76K $48.79M
347 DeXe $3.93 $302.67K $224.19M
348 QuarkChain $0.004 $301.63K $31.07M
349 ChainGPT $0.038 $331.29K $32.83M
350 Osmosis $0.072 $327.63K $54.52M
351 Harmony $0.004 $309.77K $55.78M
352 Golem $0.222 $299.34K $222.02M
353 iExec RLC $0.744 $298.11K $53.87M
354 Lumia $0.122 $345.80K $6.42M
355 DigiByte $0.006 $280.94K $114.14M
356 eCash $0.000012 $607.70K $238.56M
357 Gnosis $125.46 $280.43K $325.49M
358 FIO Protocol $0.012 $278.03K $10.13M
359 Blur $0.035 $287.77K $92.77M
360 Kusama $8.24 $300.59K $178.31K
361 Newton Protocol $0.115 $304.90K $24.77M
362 IQ $0.002 $268.08K $43.70M
363 Haedal Protocol $0.053 $285.22K $10.27M
364 Dusk Network $0.045 $267.71K $25.04M
365 Ark $0.287 $306.16K $55.57M
366 Harvest Finance $20.36 $255.32K $13.68M
367 AVA $0.311 $258.20K $17.29M
368 Radiant Capital $0.010 $315.33K $12.04M
369 Cetus Protocol $0.029 $397.09K $2.32M
370 0x $0.146 $248.41K $123.95M
371 Ontology $0.070 $358.83K $63.55M
372 Adventure Gold $0.295 $251.63K $27.39M
373 Bancor $0.455 $239.90K $54.78M
374 Dolomite $0.042 $293.52K $15.14M
375 ICON $0.067 $232.65K $72.35M
376 VeThor Token $0.001 $229.03K $89.88M
377 Power Ledger $0.090 $226.73K $47.71M
378 Aavegotchi $0.212 $223.87K $11.15M
379 Venus $4.68 $231.06K $78.03M
380 Nano $0.798 $227.37K $106.12M
381 Origin Protocol $0.036 $236.14K $24.19M
382 Wanchain $0.070 $217.25K $13.92M
383 Velodrome Finance $0.029 $226.06K $24.37M
384 Syscoin $0.021 $222.43K $17.51M
385 TrueUSD $0.999 $204.18K $494.56M
386 Orchid Protocol $0.028 $201.55K $27.43M
387 Chromia $0.053 $202.07K $44.68M
388 Ardor $0.059 $213.65K $59.31M
389 Gitcoin $0.144 $182.85K $13.82M
390 Threshold Network $0.011 $186.27K $119.49M
391 Biconomy $0.052 $182.81K $52.49M
392 SafePal Token $0.337 $176.99K $168.54M
393 Qtum $1.44 $189.46K $144.50M
394 Quickswap $0.012 $170.91K $6.43M
395 Secret $0.129 $344.28K $42.06M
396 WAX $0.009 $165.36K $32.02M
397 Rocket Pool $2.46 $169.84K $52.43M
398 Siacoin $0.002 $162.93K $92.64M
399 Pundi X $0.244 $151.48K $63.11M
400 Across Protocol $0.058 $183.51K $38.33M
401 RSK Infrastructure Framework $0.036 $144.15K $35.72M
402 Storj $0.144 $156.91K $57.33M
403 Gains Network $1.42 $133.84K $38.10M
404 Kyber Network Crystal $0.273 $135.88K $46.44M
405 Gas $2.14 $253.58K $139.39M
406 LFJ $0.072 $121.44K $24.72M
407 Metal $0.405 $150.65K $35.26M
408 Request $0.109 $105.25K $83.19M
409 Shentu $0.251 $105.21K $37.01M
410 dForce Token $0.014 $102.86K $6.42M
411 Dai $1.00 $95.21K $3,332M
412 NKN $0.014 $84.31K $10.69M
413 Paxos Standard $1.000 $39.48K $57.55M
414 Anchored Coins AEUR $1.17 $20.81K $66.92M