# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,739.64 $4,896M $1,731,634M
2 Ethereum $2,840.86 $6,173M $342,362M
3 USDC $1.00 $1,027M $78,019M
4 Solana $123.84 $1,108M $69,596M
5 BNB $846.12 $678.79M $117,826M
6 XRP $1.87 $577.31M $112,969M
7 First Digital USD $0.999 $306.98M $1,451M
8 Zcash $380.58 $165.47M $6,237M
9 Dogecoin $0.126 $260.97M $18,873M
10 Sui $1.42 $140.86M $5,317M
11 TRON $0.279 $68.58M $24,136M
12 Chainlink $12.24 $75.94M $7,692M
13 Tether $1.00 $104.31M $177,440M
14 Cardano $0.368 $71.25M $14,113M
15 Avalanche $11.85 $65.46M $5,018M
16 Ethena $0.203 $53.13M $1,564M
17 PAX Gold $4,344.56 $44.07M $856.40M
18 Pepe $0.000004 $47.17M $1,644M
19 BitTensor $234.30 $47.31M $2,252M
20 Near Protocol $1.48 $32.45M $1,758M
21 Bitcoin Cash $550.79 $36.49M $10,991M
22 Litecoin $76.25 $45.88M $5,770M
23 Four $0.364 $35.58M $139.33M
24 Worldcoin $0.004 $102.21M
25 Ethena USDe $0.999 $21.23M $5,417M
26 Uniswap $4.96 $23.52M $2,985M
27 Terra $0.117 $30.16M $82.63M
28 Aave $179.50 $25.85M $2,706M
29 USD1 $0.999 $22.69M $2,128M
30 Polkadot $1.81 $22.69M
31 PancakeSwap $1.86 $19.75M $627.37M
32 Pump.fun $0.002 $20.04M $725.75M
33 Arbitrum $0.184 $21.22M $1,055M
34 Filecoin $1.22 $18.61M $890.54M
35 Wrapped Bitcoin $86,463.58 $21.30M $11,342M
36 StraitsX USD $1.00 $15.78M $24.16M
37 dogwifhat $0.354 $18.85M $354.76M
38 Terra Classic USD $0.007 $22.53M $41.44M
39 Bonk $0.000008 $19.61M $628.04M
40 Terra Classic $0.000039 $41.80M $263.94M
41 Hedera Hashgraph $0.111 $24.13M $4,705M
42 Sei $0.113 $17.15M $680.47M
43 Giggle Fund $65.37 $18.15M $65.63M
44 Virtuals Protocol $0.686 $15.68M $446.70M
45 Act I : The AI Prophecy $0.025 $20.30M $23.78M
46 Aptos $1.49 $17.32M $1,118M
47 BFUSD $0.999 $12.02M $1,699M
48 Stellar $0.213 $16.12M $6,901M
49 Syrup Token $0.274 $17.40M $327.08M
50 Internet Computer $2.90 $14.82M $1,582M
51 Optimism $0.273 $11.39M $532.92M
52 MANTRA $0.070 $17.59M $79.99M
53 Artificial Superintelligence Alliance $0.204 $27.67M $534.59M
54 Toncoin $1.48 $10.75M $3,629M
55 Epic Chain $0.577 $11.09M $12.32M
56 Curve DAO Token $0.351 $11.30M $435.13M
57 OFFICIAL TRUMP $5.15 $12.24M $1,031M
58 Shiba Inu $0.000008 $11.23M $4,440M
59 Somnia $0.265 $11.24M $42.72M
60 Polygon Ecosystem Token $0.107 $9.03M $920.49M
61 Sahara AI $0.027 $12.57M $55.59M
62 Ethereum Classic $12.10 $8.70M $1,876M
63 Dash $38.29 $8.64M $479.46M
64 Official World Liberty Financial $0.129 $9.43M $3,194M
65 Injective Protocol $4.65 $8.39M $454.37M
66 Eigenlayer $0.385 $9.32M $94.34M
67 Floki Inu $0.000041 $15.25M $391.79M
68 Hemi $0.015 $9.78M $15.43M
69 Horizen $7.41 $6.51M $120.46M
70 Ordinals $4.02 $6.24M $84.55M
71 Hamster Kombat $0.000214 $7.94M $13.63M
72 Linea $0.006 $6.37M $97.48M
73 Pendle $1.81 $6.76M $296.84M
74 1INCH $0.152 $5.39M $213.70M
75 Ondo $0.390 $7.36M $1,237M
76 Cosmos $1.92 $6.64M $752.68M
77 APRO $0.086 $7.80M $19.74M
78 Ether.fi $0.714 $7.25M $467.73M
79 Lido DAO $0.515 $5.99M $460.80M
80 Arweave $3.36 $11.65M $220.87M
81 Banana For Scale $0.003 $5.76M $34.66M
82 Aavegotchi $0.198 $4.76M $10.26M
83 THETA $0.301 $5.20M $300.51M
84 First Neiro On Ethereum $0.000111 $5.47M $46.75M
85 Arkham $0.182 $5.17M $100.63M
86 Render $1.28 $7.06M $665.91M
87 Gunz $0.013 $7.98M $8.01M
88 Wrapped Beacon ETH $3,086.97 $6.76M $218.98M
89 Lombard $0.827 $5.19M $187.66M
90 BIO Protocol $0.043 $4.92M $69.68M
91 JUST $0.040 $3.88M $396.57M
92 Skycoin $0.058 $3.77M $1.28M
93 Fusionist $0.242 $5.09M $5.31M
94 Morpho $1.17 $4.76M $277.57M
95 VeChain $0.010 $4.00M $881.89M
96 Kite $0.081 $3.62M $147.34M
97 Allora $0.104 $4.48M $20.96M
98 Algorand $0.112 $5.36M $994.18M
99 Thena $0.185 $4.24M $8.62M
100 Chainbase $0.085 $4.14M $13.58M
101 Conflux Network $0.069 $3.46M $338.44M
102 Gala $0.006 $5.64M $235.46M
103 Peanut the Squirrel $0.071 $4.15M $71.49M
104 LayerZero $1.32 $3.30M $145.32M
105 Meteora $0.220 $2.92M $105.62M
106 io.net $0.146 $3.18M $36.82M
107 Kaia $0.062 $2.93M $388.00M
108 Basic Attention Token $0.212 $2.82M $317.94M
109 Tensor $0.091 $10.55M $35.61M
110 Compound $25.66 $2.70M $227.76M
111 Mitosis $0.080 $3.64M $15.69M
112 Plume $0.015 $3.17M $30.49M
113 Raydium $0.915 $3.09M $246.32M
114 Juventus Fan Token $0.698 $3.59M $5.18M
115 Orca $1.11 $3.02M $66.73M
116 Trust Wallet Token $0.903 $2.55M $377.04M
117 THORChain $0.582 $4.23M $197.30M
118 Tellor $18.97 $2.95M $50.62M
119 OpenEden $0.061 $3.54M $11.17M
120 Axelar $0.092 $2.86M $87.21M
121 Quant $74.35 $2.63M $898.73M
122 Spark $0.020 $3.56M $33.97M
123 Sign $0.032 $2.98M $38.82M
124 Synthetix Network $0.401 $2.45M $136.35M
125 Dolomite $0.037 $3.48M $13.50M
126 Wormhole $0.034 $2.43M $173.14M
127 aixbt by Virtuals $0.028 $2.78M $23.70M
128 Eurite $1.17 $2.81M $28.77M
129 Jupiter Exchange Token $0.184 $3.00M $577.62M
130 Portal $0.025 $3.59M
131 DYDX (ETH) $0.170 $2.50M $57.60M
132 Axie Infinity $0.853 $2.45M $143.17M
133 Verge $0.005 $2.43M $83.71M
134 Immutable X $0.232 $2.15M $411.97M
135 BOOK OF MEME $0.001 $2.47M $39.15M
136 Berachain $0.563 $2.80M $60.90M
137 BounceBit $0.055 $3.08M $22.32M
138 Huma Finance $0.030 $2.35M $52.42M
139 Decentraland $0.127 $2.11M $247.24M
140 Pyth Network $0.056 $2.37M $203.92M
141 Binance Staked SOL $134.70 $3.12M $964.36M
142 Enso $0.646 $2.23M $13.35M
143 Ethereum Name Service $9.37 $2.05M $334.21M
144 Loopring $0.054 $2.38M $67.04M
145 JasmyCoin $0.006 $1.94M $296.21M
146 Steem $0.067 $2.44M $35.82M
147 Kamino $0.055 $1.83M $74.68M
148 Mina Protocol $0.078 $2.24M $99.60M
149 ApeCoin $0.201 $2.00M $152.01M
150 Usual $0.023 $2.42M $11.91M
151 NEXPACE $0.384 $1.89M $65.24M
152 FLUX $0.102 $1.77M $41.52M
153 Nillion $0.057 $2.82M $16.22M
154 The Sandbox $0.115 $1.96M $284.07M
155 Tranchess $0.033 $1.65M $6.34M
156 IOTA $0.090 $2.04M $327.54M
157 The Graph $0.037 $1.81M $356.02M
158 Hyperlane $0.124 $2.53M $21.75M
159 WINkLink $0.000031 $2.13M $30.37M
160 Vaulta $0.153 $1.55M $238.10M
161 Sophon $0.013 $2.27M $25.10M
162 Turbo $0.002 $2.32M $121.02M
163 Movement $0.033 $1.89M $93.02M
164 Turtle (turtle.xyz) $0.056 $1.73M $8.71M
165 Dego Finance $0.449 $1.41M $9.42M
166 Resolv $0.068 $2.27M $18.12M
167 OpenLedger $0.169 $1.96M $36.63M
168 OG Fan Token $12.83 $1.46M $53.07M
169 Constitution DAO $0.008 $1.57M $43.02M
170 Reserve Rights $0.003 $1.71M $156.98M
171 SSV Network $3.07 $1.40M $21.81M
172 Wanchain $0.068 $1.42M $13.52M
173 Xai Games $0.016 $1.79M $18.14M
174 Chiliz $0.029 $1.69M $298.04M
175 Memecoin $0.005 $3.39M
176 KAITO $0.506 $1.51M $122.28M
177 Initia $0.081 $1.65M $11.99M
178 Beam Token $0.003 $1.41M $144.49M
179 Vana $2.71 $1.38M $83.85M
180 Cookie $0.041 $1.36M $6.52M
181 WalletConnect Token $0.067 $1.37M $12.60M
182 MAGIC $0.096 $1.61M $29.64M
183 Sushi $0.284 $1.27M $54.91M
184 DoubleZero $0.105 $1.62M $363.97M
185 NEO $3.62 $1.36M $255.86M
186 AltLayer $0.011 $1.47M $34.47M
187 Vanar Chain $0.007 $1.45M $10.54M
188 Scroll $0.073 $1.26M $13.84M
189 Saga $0.058 $2.23M $19.31M
190 Dogs $0.000041 $1.39M $21.05M
191 Santos FC Fan Token $1.54 $1.97M $8.53M
192 TUTORIAL $0.012 $1.13M $11.04M
193 SUN $0.020 $1.16M $387.57M
194 yearn.finance $3,117.95 $1.11M $105.19M
195 Lista DAO $0.146 $1.52M $33.58M
196 Ontology Gas $0.078 $1.11M $4.72M
197 Voxies $0.014 $1.06M $2.96M
198 Jito $0.333 $1.63M $99.76M
199 iExec RLC $0.632 $1.05M $45.75M
200 Home $0.021 $1.11M $65.93M
201 Stacks $0.248 $1.22M $452.71M
202 Aevo $0.035 $1.18M $32.52M
203 Oasis Network $0.011 $1.38M $73.44M
204 Boundless $0.100 $1.07M $20.06M
205 SuperVerse $0.220 $1.17M $99.46M
206 Alchemy Pay $0.008 $1.26M $39.31M
207 Metis Token $5.23 $1.02M $35.63M
208 My Neighbor Alice $0.184 $1.38M $17.04M
209 Shentu $0.269 $1.02M $39.56M
210 SynFutures $0.006 $1.17M $11.84M
211 Venus $4.35 $1.02M $72.33M
212 GMT $0.014 $1.13M $43.64M
213 Flow $0.177 $986.31K $287.84M
214 Yield Guild Games $0.061 $1.03M $32.22M
215 Stargate Finance $0.114 $940.02K $111.18M
216 Lagrange $0.294 $1.16M $56.67M
217 SuperRare $0.020 $1.14M $14.75M
218 Prometeus $8.68 $901.39K $158.71M
219 EDU Coin $0.134 $1.21M $55.05M
220 Stafi $0.018 $1.80M $1.92M
221 Succinct $0.363 $1.08M $70.83M
222 Celo $0.130 $918.22K $76.64M
223 Magic Eden $0.217 $1.05M $28.95M
224 MovieBloc $0.001 $871.25K $20.36M
225 Nexo $0.915 $1.27M $591.57M
226 MultiversX (Elrond) $6.42 $1.77M $185.83M
227 Kusama $6.74 $878.99K $145.46K
228 API3 $0.412 $1.05M $57.36M
229 ALPINE Fan Token $0.500 $1.30M $8.37M
230 FIO Protocol $0.011 $829.89K $9.39M
231 Vulcan Forged $0.468 $840.52K $11.22M
232 Phoenix Global $0.248 $1.04M $12.33M
233 TrueFi $0.008 $950.93K $10.53M
234 Numeraire $9.69 $917.86K $77.57M
235 Mubarak $0.015 $1.08M $14.56M
236 Dai $1.00 $792.26K $3,330M
237 Threshold Network $0.009 $954.31K $103.20M
238 Hashflow $0.027 $764.21K $5.49M
239 Ronin Token $0.151 $781.96K $108.77M
240 Synapse $0.051 $793.12K $10.11M
241 Nomina $0.007 $1.06M $19.47M
242 Yield Basis $0.402 $878.61K $35.31M
243 Dymension $0.068 $1.06M $28.99M
244 Solayer $0.174 $1.10M $36.61M
245 Atletico Madrid Fan Token $0.861 $956.79K $2.87M
246 Moonbeam $0.024 $742.29K $24.69M
247 Pixels $0.008 $843.73K $24.30M
248 FTX Token $0.512 $727.65K $69.11M
249 Bonfida $0.039 $848.51K $38.84M
250 Tezos $0.443 $1.06M $474.58M
251 Livepeer $3.13 $852.82K $149.55M
252 Theta Fuel $0.017 $715.10K $124.90M
253 Bubblemaps $0.022 $903.16K $5.57M
254 Renzo $0.004 $1.27M $5.19M
255 COTI $0.020 $840.60K $36.01M
256 Solar $0.057 $2.07M $35.47M
257 Enzyme $4.52 $683.58K $12.03M
258 FUNToken $0.002 $695.26K $18.79M
259 REI Network $0.004 $676.22K $3.42M
260 Mask Network $0.544 $1.51M $54.42M
261 Coin98 $0.023 $668.14K $22.54M
262 GoPlus $0.005 $798.73K $8.73M
263 Kava $0.078 $674.96K $84.65M
264 Banana Gun v2 $6.41 $857.00K $22.40M
265 Lisk $0.177 $715.95K $37.20M
266 Haedal Protocol $0.037 $779.53K $7.30M
267 Maverick Token $0.026 $922.14K $6.53M
268 RedStone $0.214 $742.64K $60.30M
269 Golem $0.200 $685.08K $200.63M
270 Bounce $4.81 $724.74K $31.77M
271 Notcoin $0.001 $895.16K $51.56M
272 SKALE $0.010 $765.69K $57.17M
273 IoTeX $0.007 $651.33K $67.58M
274 AC Milan Fan Token $0.506 $1.57M $3.38M
275 0x $0.124 $609.00K $105.15M
276 CyberConnect $0.660 $836.66K $27.99M
277 RSK Infrastructure Framework $0.031 $601.51K $30.57M
278 Radiant Capital $0.009 $1.03M $10.78M
279 Holo $0.000470 $858.95K $83.56M
280 FC Barcelona Fan Token $0.545 $732.17K $4.78M
281 KernelDAO $0.061 $687.56K $9.99M
282 Zerobase $0.076 $721.38K $16.70M
283 Illuvium $5.62 $636.06K $53.41M
284 Astar $0.010 $598.45K $84.47M
285 Decred $16.31 $574.29K $279.85M
286 Harmony $0.003 $594.85K $47.56M
287 Lorenzo Protocol $0.034 $674.96K $14.58M
288 Chromia $0.041 $562.65K $35.25M
289 Zilliqa $0.005 $643.03K $91.45M
290 MyShell $0.043 $738.49K $11.72M
291 Acala Network $0.009 $682.30K $11.12M
292 Ankr $0.006 $556.84K $63.17M
293 DIA $0.271 $549.99K $32.49M
294 Qtum $1.28 $565.07K $128.47M
295 Across Protocol $0.050 $755.97K $32.91M
296 Nano $0.676 $549.25K $90.19M
297 1000SATS (Ordinals) $0.000015 $528.23K $30.79M
298 Convex Finance $1.67 $547.72K $165.21M
299 Highstreet Token $0.204 $562.66K $15.30M
300 Rocket Pool $1.80 $600.20K $38.27M
301 Mira Network $0.118 $552.94K $22.65M
302 FC Porto $0.968 $618.63K $7.01M
303 Euler $3.04 $657.24K $56.89M
304 NFPrompt $0.022 $592.90K $10.67M
305 CoW Protocol Token $0.180 $658.54K $75.93M
306 DigiByte $0.006 $478.47K $101.42M
307 Ambire AdEx $0.086 $671.58K $12.46M
308 Towns $0.006 $607.52K $11.97M
309 Treehouse $0.102 $590.75K $16.03M
310 UMA $0.699 $695.65K $60.26M
311 Enjin Coin $0.027 $558.24K $51.46M
312 Phala Network $0.035 $608.25K $28.38M
313 Manchester City Fan Token $0.633 $582.95K $6.36M
314 Bella Protocol $0.122 $871.39K $8.83M
315 Ravencoin $0.007 $516.55K $109.90M
316 Moonriver $2.39 $484.50K $24.88M
317 Solv Protocol $0.015 $626.77K $21.76M
318 Nervos Network $0.002 $578.30K $110.30M
319 Lumia $0.100 $475.92K $5.24M
320 Liquity $0.391 $410.24K $38.31M
321 Cetus Protocol $0.024 $618.25K $1.88M
322 Ardor $0.055 $447.65K $54.86M
323 Paris Saint-Germain Fan Token $0.799 $637.70K $9.64M
324 DeXe $3.24 $403.90K $185.16M
325 Band Protocol $0.309 $424.88K $52.33M
326 Holoworld AI $0.061 $436.78K $21.15M
327 Measurable Data Token $0.014 $386.66K $8.22M
328 Dusk Network $0.038 $395.59K $21.50M
329 Arena-Z $0.001 $384.85K $10.65M
330 AVA $0.268 $382.20K $14.92M
331 Sleepless AI $0.035 $438.20K $4.61M
332 Stratis $0.019 $374.31K $38.66M
333 Kyber Network Crystal $0.220 $387.49K $37.61M
334 Gas $1.81 $745.71K $117.61M
335 AS Roma Fan Token $1.21 $412.43K $7.65M
336 Spell Token $0.000241 $649.58K $36.40M
337 Caldera $0.190 $496.25K $28.37M
338 BitTorrent $0.00000038 $386.88K $381.82M
339 Osmosis $0.053 $373.52K $40.36M
340 Amp $0.002 $395.44K $153.35M
341 Hooked Protocol $0.034 $333.19K $10.50M
342 Cartesi $0.032 $335.60K $28.18M
343 PIVX $0.124 $334.04K $10.86M
344 Lazio Fan Token $0.943 $387.21K $8.10M
345 SafePal Token $0.310 $319.29K $154.92M
346 Adventure Gold $0.241 $322.21K $22.45M
347 Blur $0.028 $346.87K $73.36M
348 Heima $0.119 $428.37K $7.89M
349 AWE Network $0.053 $314.17K $103.52M
350 VeThor Token $0.001 $310.89K $75.47M
351 Audius $0.029 $428.16K $40.16M
352 WOO $0.022 $305.10K $42.57M
353 Ontology $0.057 $370.62K $52.04M
354 Alchemix $7.73 $293.78K $18.20M
355 Mobox $0.030 $405.60K $11.75M
356 ChainGPT $0.029 $363.60K $25.38M
357 Automata $0.016 $284.87K $6.34M
358 ICON $0.053 $297.58K $57.78M
359 Streamr DATAcoin $0.005 $284.32K $4.22M
360 BENQI $0.003 $282.42K $22.67M
361 Newton Protocol $0.094 $317.76K $20.32M
362 Harvest Finance $17.50 $276.01K $11.75M
363 IDEX $0.010 $280.19K $8.37M
364 Radworks $0.259 $310.86K $13.38M
365 Alien Worlds $0.002 $414.77K $9.86M
366 HIVE $0.089 $609.60K $38.09M
367 Catizen $0.061 $356.29K $19.77M
368 Ark $0.252 $342.04K $48.74M
369 Smooth Love Potion $0.001 $305.91K $31.30M
370 DODO $0.018 $349.91K $12.88M
372 ARPA Chain $0.012 $492.35K $18.05M
373 Dent $0.000215 $354.64K $20.44M
374 Space ID $0.00000000 $1.69M
375 eCash $0.000010 $514.99K $207.72M
376 WAX $0.007 $246.37K $26.64M
377 dForce Token $0.011 $248.14K $5.26M
378 NKN $0.011 $245.89K $8.68M
379 TrueUSD $0.997 $240.35K $494.21M
380 Tokocrypto $0.081 $240.16K $6.11M
381 Polymesh $0.050 $262.90K $57.64M
382 Orchid Protocol $0.024 $225.12K $24.06M
383 Origin Protocol $0.030 $241.05K $20.42M
384 QuarkChain $0.004 $220.70K $27.35M
385 IOST $0.001 $219.10K $45.04M
386 Civic $0.041 $239.34K $32.92M
387 Ampleforth Governance Token $1.49 $224.62K $21.19M
388 IQ $0.002 $217.54K $37.42M
389 Marlin $0.004 $210.10K
390 GMX $7.81 $220.41K $78.44M
391 Biconomy $0.042 $211.93K $42.22M
392 Secret $0.106 $417.33K $34.55M
393 Velodrome Finance $0.021 $223.99K $18.01M
394 Celer Network $0.004 $198.94K $27.88M
395 Viction $0.088 $242.33K $8.50M
396 Metal $0.343 $198.69K $30.20M
397 Siacoin $0.001 $190.59K $78.02M
398 LFJ $0.059 $194.48K $20.32M
399 Contentos $0.001 $219.38K $6.28M
400 Storj $0.116 $210.84K $46.10M
401 Request $0.102 $170.58K $77.88M
402 Gains Network $1.23 $159.45K $32.89M
403 Beefy $98.30 $155.58K $7.86M
404 xMoney $0.012 $152.94K $8.60M
405 Gitcoin $0.123 $146.10K $11.80M
406 Pundi X $0.218 $144.02K $56.40M
407 Syscoin $0.017 $138.71K $13.84M
408 Bancor $0.394 $135.85K $47.60M
409 Dar Open Network $0.013 $190.62K $7.82M
410 Power Ledger $0.076 $128.19K $40.11M
411 Gnosis $113.48 $93.56K $293.92M
412 Quickswap $0.010 $92.32K $5.52M
413 Paxos Standard $0.999 $34.14K $51.55M
414 Anchored Coins AEUR $1.14 $8.23K $64.80M