# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,579.99 $4,196M $1,847,999M
2 Ethereum $3,255.59 $5,452M $391,858M
3 USDC $1.000 $1,254M $78,514M
4 Solana $138.41 $1,093M $77,733M
5 APRO $0.114 $530.27M $26.41M
6 Zcash $459.23 $307.54M $7,464M
7 XRP $2.04 $489.84M $122,956M
8 First Digital USD $0.999 $284.75M $1,451M
9 BNB $887.69 $415.77M $123,553M
10 Cardano $0.427 $118.72M $16,355M
11 Terra $0.176 $115.99M $125.14M
12 Dogecoin $0.141 $206.99M $21,085M
13 Sui $1.65 $132.56M $6,155M
14 Tether $1.00 $109.84M $177,475M
15 TRON $0.278 $58.54M $23,989M
16 Avalanche $13.67 $61.32M $5,766M
17 Terra Classic $0.000046 $108.81M $311.14M
18 Chainlink $14.12 $63.45M $8,855M
19 PAX Gold $4,328.76 $41.69M $853.76M
20 Lombard $0.867 $51.76M $196.83M
21 Pepe $0.000005 $47.65M $1,936M
22 Bitcoin Cash $581.90 $44.29M $11,542M
23 Ethena $0.266 $37.74M $2,050M
24 Wrapped Bitcoin $92,368.13 $35.73M $12,117M
25 Near Protocol $1.71 $31.93M $2,024M
26 BitTensor $302.65 $41.61M $2,906M
27 Ethena USDe $0.999 $26.71M $5,417M
28 Litecoin $84.38 $37.69M $6,368M
29 Sei $0.133 $30.43M $797.71M
30 Somnia $0.253 $31.02M $40.44M
31 StraitsX USD $1.00 $22.53M $24.16M
32 Aave $206.62 $28.99M $3,109M
33 Polkadot $2.06 $23.86M
34 Bonk $0.000010 $25.04M $747.04M
35 Giggle Fund $73.43 $26.80M $73.58M
36 Hedera Hashgraph $0.131 $27.41M $5,535M
37 BFUSD $0.999 $17.58M $1,699M
38 Uniswap $5.65 $20.17M $3,383M
39 Loopring $0.058 $27.08M $71.56M
40 dogwifhat $0.399 $18.75M $398.08M
41 USD1 $0.999 $16.00M $2,127M
42 Dash $47.88 $16.45M $598.66M
43 Filecoin $1.41 $16.93M $1,023M
44 Worldcoin $0.003 $61.77M
45 Artificial Superintelligence Alliance $0.245 $33.59M $639.16M
46 Pump.fun $0.003 $15.85M $1,027M
47 Terra Classic USD $0.008 $15.84M $45.05M
48 Arbitrum $0.216 $14.92M $1,215M
49 Horizen $9.13 $11.84M $148.59M
50 Aptos $1.73 $13.46M $1,272M
51 Internet Computer $3.43 $12.43M $1,862M
52 Hyperlane $0.150 $14.43M $26.23M
53 Virtuals Protocol $0.849 $10.61M $550.41M
54 Usual $0.028 $13.11M $14.33M
55 Reserve Rights $0.003 $11.40M $202.92M
56 Axelar $0.153 $11.96M $145.32M
57 Toncoin $1.64 $8.81M $4,009M
58 Basic Attention Token $0.283 $8.51M $421.38M
59 Injective Protocol $5.77 $9.68M $563.76M
60 Stellar $0.245 $10.03M $7,938M
61 Optimism $0.319 $8.85M $605.25M
62 Shiba Inu $0.000008 $10.06M $4,983M
63 Syrup Token $0.270 $9.91M $322.45M
64 Ondo $0.480 $7.93M $1,514M
65 BIO Protocol $0.051 $9.89M $82.46M
66 Eigenlayer $0.480 $9.36M $116.97M
67 Polygon Ecosystem Token $0.122 $6.83M $1,047M
68 Floki Inu $0.000048 $15.40M $464.57M
69 Lido DAO $0.630 $6.73M $561.92M
70 OFFICIAL TRUMP $5.71 $9.07M $1,141M
71 Stafi $0.031 $12.30M $3.24M
72 Curve DAO Token $0.410 $6.88M $506.20M
73 Ether.fi $0.835 $7.68M $507.75M
74 Official World Liberty Financial $0.147 $8.38M $3,625M
75 Meteora $0.268 $6.12M $128.32M
76 Chiliz $0.034 $7.12M $347.90M
77 Allora $0.134 $7.28M $26.78M
78 Tezos $0.501 $6.92M $535.61M
79 Ethereum Classic $13.27 $5.74M $2,051M
80 Banana For Scale $0.003 $5.63M $33.69M
81 Ordinals $4.27 $5.20M $89.49M
82 Kite $0.084 $5.62M $150.52M
83 PancakeSwap $2.26 $4.83M $759.20M
84 First Neiro On Ethereum $0.000135 $5.17M $56.64M
85 MyShell $0.057 $7.44M $15.49M
86 Berachain $0.732 $4.28M $78.59M
87 Pendle $2.30 $4.43M $376.64M
88 Algorand $0.129 $4.89M $1,139M
89 MAGIC $0.110 $4.98M $34.04M
90 Linea $0.008 $4.20M $122.76M
91 Cosmos $2.20 $4.20M $859.89M
92 Voxies $0.021 $3.45M $4.49M
93 Measurable Data Token $0.015 $3.44M $9.23M
94 Arkham $0.221 $3.95M $117.64M
95 Peanut the Squirrel $0.087 $4.08M $86.42M
96 Render $1.63 $4.58M $842.35M
97 VeChain $0.012 $3.65M $1,043M
98 Lisk $0.214 $3.11M $44.54M
99 THORChain $0.675 $5.22M $228.86M
100 Tensor $0.094 $10.46M $36.90M
101 DYDX (ETH) $0.199 $3.44M $67.33M
102 Gala $0.007 $3.92M $279.41M
103 SuperVerse $0.277 $3.53M $125.26M
104 Radiant Capital $0.011 $4.42M $12.41M
105 Binance Staked SOL $150.40 $4.73M $1,077M
106 Quant $82.21 $2.98M $992.81M
107 Pyth Network $0.066 $3.36M $238.86M
108 Gunz $0.015 $4.08M $8.90M
109 Solar $0.065 $8.40M $40.74M
110 Raydium $1.14 $3.29M $306.08M
111 Arweave $4.04 $5.79M $265.60M
112 Saga $0.075 $4.78M $24.83M
113 Kamino $0.064 $2.74M $85.86M
114 Wormhole $0.040 $2.47M $201.76M
115 Enso $0.755 $2.45M $15.58M
116 Hemi $0.015 $3.90M $14.86M
117 Jupiter Exchange Token $0.214 $2.94M $671.57M
118 THETA $0.362 $2.46M $360.06M
119 Plume $0.020 $3.03M $40.34M
120 Sahara AI $0.032 $2.84M $65.43M
121 Fusionist $0.249 $3.55M $5.47M
122 Kaia $0.076 $2.26M $471.06M
123 Eurite $1.17 $2.56M $28.73M
124 io.net $0.167 $2.32M $42.54M
125 LayerZero $1.44 $2.31M $158.00M
126 Turbo $0.002 $2.83M $138.90M
127 Four $0.310 $2.71M $118.01M
128 The Graph $0.045 $2.40M $427.25M
129 aixbt by Virtuals $0.038 $2.40M $32.79M
130 NEO $4.20 $2.20M $296.12M
131 BOOK OF MEME $0.001 $2.58M $48.87M
132 BounceBit $0.078 $2.53M $31.85M
133 Decentraland $0.151 $2.05M $293.88M
134 Morpho $1.25 $2.20M $295.61M
135 Trust Wallet Token $0.988 $1.92M $411.35M
136 The Sandbox $0.138 $2.05M $339.51M
137 Synthetix Network $0.482 $2.01M $163.87M
138 Verge $0.006 $2.19M $102.22M
139 Mina Protocol $0.094 $2.23M $119.04M
140 SSV Network $3.70 $1.78M $26.16M
141 BitTorrent $0.00000043 $2.27M $416.91M
142 Jito $0.408 $2.12M $122.14M
143 Orca $1.19 $2.16M $71.82M
144 Alchemy Pay $0.009 $2.37M $45.11M
145 ApeCoin $0.238 $2.04M $178.72M
146 SUN $0.021 $1.94M $397.29M
147 WalletConnect Token $0.082 $1.74M $15.27M
148 Radworks $0.296 $2.26M $15.30M
149 NEXPACE $0.496 $1.80M $83.81M
150 Resolv $0.077 $2.35M $20.55M
151 Xai Games $0.018 $2.08M $20.29M
152 JUST $0.038 $1.68M $379.22M
153 Kava $0.100 $1.56M $107.64M
154 Thena $0.179 $2.22M $8.34M
155 Aevo $0.044 $2.01M $40.17M
156 Wrapped Beacon ETH $3,535.82 $2.32M $250.52M
157 Arena-Z $0.002 $1.54M $12.65M
158 Conflux Network $0.072 $1.58M $358.68M
159 Memecoin $0.005 $3.51M
160 Skycoin $0.058 $1.81M $1.27M
161 Home $0.024 $1.57M $75.56M
162 JasmyCoin $0.007 $1.54M $342.22M
163 Magic Eden $0.279 $1.45M $37.14M
164 Immutable X $0.284 $1.41M $502.60M
165 Ethereum Name Service $11.15 $1.43M $396.55M
166 Tellor $21.36 $1.65M $56.77M
167 KAITO $0.627 $1.59M $151.10M
168 DoubleZero $0.125 $1.80M $432.76M
169 Adventure Gold $0.284 $1.33M $26.41M
170 CyberConnect $0.834 $1.82M $35.28M
171 Vulcan Forged $0.536 $1.29M $12.83M
172 Vaulta $0.183 $1.30M $283.94M
173 Heima $0.133 $2.32M $8.84M
174 Axie Infinity $1.05 $1.35M $175.91M
175 Celo $0.162 $1.30M $95.39M
176 Audius $0.033 $2.18M $45.99M
177 Tranchess $0.029 $1.31M $5.64M
178 Notcoin $0.001 $1.42M $60.47M
179 Lorenzo Protocol $0.040 $1.76M $16.83M
180 Initia $0.091 $1.34M $13.44M
181 Yield Basis $0.462 $1.37M $40.60M
182 Santos FC Fan Token $1.92 $1.62M $10.63M
183 Sign $0.036 $1.31M $43.47M
184 Prometeus $9.06 $1.16M $164.58M
185 AltLayer $0.013 $1.53M $39.49M
186 Stacks $0.299 $1.40M $543.66M
187 MovieBloc $0.001 $1.14M $22.20M
188 Golem $0.219 $1.16M $218.90M
189 Constitution DAO $0.010 $1.27M $50.18M
190 MANTRA $0.074 $1.71M $84.47M
191 Act I : The AI Prophecy $0.020 $1.55M $18.81M
192 REI Network $0.006 $1.09M $5.34M
193 Epic Chain $0.504 $1.20M $10.81M
194 Nillion $0.067 $1.77M $18.88M
195 Mubarak $0.017 $1.23M $16.97M
196 TUTORIAL $0.014 $1.12M $13.11M
197 Hamster Kombat $0.000217 $1.29M $13.99M
198 Dogs $0.000048 $1.35M $24.89M
199 FLUX $0.116 $1.15M $46.78M
200 Yield Guild Games $0.076 $1.10M $40.04M
201 Compound $30.06 $1.09M $266.77M
202 Nexo $0.986 $1.50M $636.95M
203 Lagrange $0.341 $1.11M $65.72M
204 1INCH $0.175 $1.02M $244.74M
205 OG Fan Token $12.34 $1.13M $50.79M
206 Sushi $0.334 $1.04M $64.35M
207 Turtle (turtle.xyz) $0.065 $1.18M $9.98M
208 Movement $0.039 $1.09M $109.97M
209 Boundless $0.130 $1.01M $26.11M
210 Amp $0.002 $1.33M $176.47M
211 Treehouse $0.120 $1.10M $18.85M
212 EDU Coin $0.140 $1.40M $57.34M
213 Convex Finance $1.86 $1.00M $183.79M
214 Dego Finance $0.486 $943.20K $10.22M
215 Scroll $0.088 $1.01M $16.80M
216 Ontology Gas $0.088 $950.13K $5.31M
217 yearn.finance $3,622.64 $968.30K $122.52M
218 WINkLink $0.000040 $1.11M $39.97M
219 Huma Finance $0.026 $944.78K $45.28M
220 GMT $0.017 $951.21K $52.79M
221 Kusama $7.84 $894.12K $169.60K
222 My Neighbor Alice $0.222 $1.18M $20.42M
223 Decred $20.78 $815.10K $356.81M
224 Portal $0.020 $1.24M
225 Phala Network $0.044 $1.16M $35.76M
226 Metis Token $6.51 $819.18K $44.32M
227 Succinct $0.421 $964.23K $82.21M
228 Mira Network $0.144 $832.64K $27.65M
229 Flow $0.209 $807.59K $341.57M
230 Renzo $0.006 $1.12M $6.31M
231 NFPrompt $0.027 $987.78K $12.78M
232 IOTA $0.102 $999.82K $373.07M
233 Chainbase $0.080 $903.62K $12.82M
234 Spark $0.024 $957.83K $40.03M
235 Caldera $0.235 $921.50K $34.89M
236 PIVX $0.148 $782.55K $12.95M
237 Solv Protocol $0.016 $1.05M $23.04M
238 Moonbeam $0.030 $733.19K $30.77M
239 IDEX $0.012 $744.95K $9.92M
240 FTX Token $0.628 $711.28K $84.77M
241 Threshold Network $0.011 $702.76K $123.10M
242 SuperRare $0.024 $862.15K $17.00M
243 COTI $0.025 $816.11K $44.38M
244 Vana $2.84 $779.61K $87.43M
245 OpenEden $0.069 $907.70K $12.62M
246 SKALE $0.012 $882.63K $65.97M
247 Mask Network $0.621 $1.43M $62.07M
248 MultiversX (Elrond) $7.61 $1.17M $220.26M
249 Bounce $5.49 $724.46K $36.18M
250 Dai $1.00 $652.26K $3,330M
251 Nomina $0.009 $733.64K $25.95M
252 Dusk Network $0.047 $653.58K $25.95M
253 Dymension $0.078 $901.82K $33.43M
254 Solayer $0.198 $801.38K $41.65M
255 WOO $0.028 $627.88K $52.81M
256 Illuvium $6.99 $659.84K $66.30M
257 Livepeer $3.70 $739.58K $176.09M
258 Sleepless AI $0.043 $707.83K $5.54M
259 Metal $0.416 $616.79K $36.28M
260 HIVE $0.103 $1.28M $43.99M
261 Banana Gun v2 $7.89 $720.77K $27.55M
262 CoW Protocol Token $0.202 $770.07K $84.88M
263 Euler $3.56 $761.55K $66.51M
264 Pixels $0.010 $727.79K $29.53M
265 Oasis Network $0.013 $784.48K $85.50M
266 Ronin Token $0.177 $604.90K $127.42M
267 Beam Token $0.003 $681.32K $165.18M
268 TrueFi $0.012 $601.67K $14.65M
269 API3 $0.493 $692.51K $68.43M
270 Acala Network $0.011 $887.73K $13.28M
271 Bonfida $0.045 $755.11K $44.46M
272 Hashflow $0.033 $560.35K $6.81M
273 Newton Protocol $0.118 $801.15K $25.26M
274 1000SATS (Ordinals) $0.000017 $550.32K $35.01M
275 Ambire AdEx $0.105 $847.27K $15.20M
276 Maverick Token $0.030 $752.87K $7.61M
277 Orchid Protocol $0.028 $549.59K $27.65M
278 Bubblemaps $0.025 $699.45K $6.43M
279 Stargate Finance $0.125 $548.23K $121.15M
280 Numeraire $11.13 $607.57K $89.15M
281 Moonriver $3.01 $536.22K $31.34M
282 FUNToken $0.002 $529.92K $21.93M
283 iExec RLC $0.736 $543.67K $53.24M
284 FC Barcelona Fan Token $0.586 $665.08K $5.12M
285 0x $0.142 $493.19K $120.00M
286 Phoenix Global $0.300 $551.26K $14.95M
287 Liquity $0.436 $476.63K $42.70M
288 GMX $8.65 $514.82K $86.95M
289 Hooked Protocol $0.041 $470.01K $12.91M
290 Vanar Chain $0.010 $692.82K $13.78M
291 Band Protocol $0.367 $462.69K $62.13M
292 Holo $0.001 $597.61K $93.33M
293 Bella Protocol $0.139 $664.32K $10.03M
295 SynFutures $0.007 $543.08K $14.14M
296 Coin98 $0.028 $437.83K $27.73M
297 OpenLedger $0.210 $496.68K $45.17M
298 Cookie $0.053 $509.76K $8.35M
299 Manchester City Fan Token $0.616 $521.92K $6.18M
300 Juventus Fan Token $0.631 $498.65K $4.70M
301 Cetus Protocol $0.029 $599.91K $2.31M
302 Shentu $0.250 $818.62K $36.71M
303 Dolomite $0.040 $477.51K $14.59M
304 Lumia $0.116 $473.19K $6.10M
305 Zerobase $0.105 $499.44K $23.21M
306 Enzyme $5.11 $415.50K $13.63M
307 Dent $0.000248 $545.37K $23.66M
308 Nervos Network $0.003 $463.87K $125.64M
309 ALPINE Fan Token $0.553 $644.20K $9.24M
310 KernelDAO $0.077 $481.75K $12.44M
311 Nano $0.756 $425.18K $100.52M
312 Civic $0.046 $432.52K $37.07M
313 AC Milan Fan Token $0.544 $1.05M $3.63M
314 Enjin Coin $0.032 $566.42K $61.05M
315 Chromia $0.053 $389.82K $44.62M
316 Zilliqa $0.005 $429.54K $105.88M
317 Space ID $0.00000000 $2.04M
318 Harmony $0.004 $384.32K $55.78M
319 RedStone $0.265 $453.13K $74.28M
320 Rocket Pool $2.32 $439.88K $49.44M
321 Kyber Network Crystal $0.253 $384.16K $43.07M
322 BENQI $0.004 $345.35K $25.91M
323 ChainGPT $0.036 $420.96K $31.39M
324 eCash $0.000012 $700.38K $230.90M
325 Ontology $0.068 $459.31K $62.38M
326 DODO $0.021 $372.08K $15.06M
327 Alchemix $9.28 $331.91K $21.92M
328 DeXe $3.78 $327.94K $215.24M
329 Mitosis $0.076 $359.51K $15.03M
330 DigiByte $0.006 $324.01K $109.49M
331 GoPlus $0.006 $440.42K $10.37M
332 Spell Token $0.000265 $584.57K $40.06M
333 IoTeX $0.008 $318.60K $78.56M
334 AWE Network $0.059 $310.23K $115.72M
335 Lista DAO $0.177 $333.76K $40.78M
336 Holoworld AI $0.075 $363.23K $26.08M
337 Paris Saint-Germain Fan Token $0.869 $354.50K $10.52M
338 xMoney $0.015 $303.79K $10.32M
339 WAX $0.009 $295.88K $31.56M
340 Smooth Love Potion $0.001 $325.60K $36.33M
341 Biconomy $0.051 $288.12K $50.60M
342 Celer Network $0.004 $285.77K $32.16M
343 Ankr $0.007 $300.46K $74.55M
344 Atletico Madrid Fan Token $0.890 $309.27K $2.99M
345 Haedal Protocol $0.049 $341.89K $9.54M
346 Cartesi $0.038 $282.41K $33.03M
347 QuarkChain $0.004 $271.36K $30.58M
348 Wanchain $0.071 $274.53K $14.07M
349 UMA $0.813 $341.21K $70.11M
350 Alien Worlds $0.002 $363.21K $11.65M
351 Mobox $0.034 $364.82K $13.65M
352 Beefy $110.22 $264.36K $8.82M
353 DIA $0.327 $266.79K $39.16M
354 Theta Fuel $0.021 $261.83K $152.26M
355 Tokocrypto $0.092 $258.57K $6.93M
356 Sophon $0.015 $285.83K $30.06M
357 Catizen $0.061 $314.81K $19.84M
358 Gains Network $1.36 $253.62K $36.47M
359 Streamr DATAcoin $0.007 $252.79K $5.03M
360 Secret $0.127 $525.22K $41.65M
361 Steem $0.071 $349.63K $38.13M
362 Velodrome Finance $0.028 $261.22K $23.46M
363 FIO Protocol $0.012 $248.29K $9.93M
364 SafePal Token $0.341 $248.40K $170.39M
365 Storj $0.141 $310.96K $55.98M
366 FC Porto $1.12 $309.64K $8.06M
367 Highstreet Token $0.245 $259.17K $18.39M
368 Across Protocol $0.056 $303.75K $36.53M
369 Stratis $0.023 $253.22K $47.33M
370 Ravencoin $0.008 $299.43K $124.86M
371 Astar $0.012 $239.78K $102.52M
372 Marlin $0.004 $238.50K
373 Lazio Fan Token $1.05 $262.32K $9.00M
374 Gitcoin $0.141 $222.43K $13.60M
375 ARPA Chain $0.014 $329.12K $21.24M
376 Venus $4.66 $231.81K $77.54M
377 VeThor Token $0.001 $223.86K $89.91M
378 IQ $0.002 $211.65K $42.64M
379 AVA $0.312 $215.26K $17.26M
380 AS Roma Fan Token $1.34 $247.12K $8.48M
381 TrueUSD $0.998 $198.05K $494.43M
382 Osmosis $0.069 $220.08K $52.41M
383 Towns $0.008 $269.59K $16.34M
384 Dar Open Network $0.015 $226.03K $9.24M
385 Origin Protocol $0.035 $206.14K $23.98M
386 Qtum $1.46 $189.62K $145.91M
387 Siacoin $0.002 $182.09K $91.47M
388 dForce Token $0.013 $182.44K $6.09M
389 NKN $0.013 $172.85K $10.33M
390 IOST $0.002 $172.75K $52.42M
391 Blur $0.034 $202.67K $90.04M
392 RSK Infrastructure Framework $0.036 $169.86K $35.81M
393 Automata $0.019 $165.47K $7.65M
394 Synapse $0.059 $181.01K $11.66M
395 ICON $0.066 $168.84K $71.55M
396 Polymesh $0.059 $167.98K $68.11M
397 Pundi X $0.236 $162.05K $61.10M
398 Syscoin $0.020 $162.34K $16.62M
399 Harvest Finance $19.74 $156.91K $13.30M
400 Gas $2.10 $325.79K $136.22M
401 Request $0.108 $157.08K $82.79M
402 Viction $0.104 $202.94K $10.06M
403 Contentos $0.001 $195.51K $7.22M
404 Ampleforth Governance Token $1.74 $138.03K $24.84M
405 LFJ $0.072 $132.49K $24.60M
406 Power Ledger $0.087 $148.21K $46.26M
407 Aavegotchi $0.194 $123.37K $10.19M
408 Gnosis $129.41 $117.18K $335.52M
409 Quickswap $0.012 $113.27K $6.33M
410 Bancor $0.453 $99.26K $54.50M
411 Ark $0.287 $100.90K $55.41M
412 Paxos Standard $1.000 $76.06K $51.56M
413 Ardor $0.058 $86.24K $58.11M
414 Anchored Coins AEUR $1.16 $34.84K $66.15M