# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,955.34 $14,221M $1,778,581M
2 Pepe $0.000023 $6,753M $9,823M
3 Dogecoin $0.387 $5,849M $56,805M
4 Ethereum $3,228.31 $11,936M $388,294M
5 Solana $219.84 $3,787M $103,603M
6 USDC $1.00 $2,335M $36,685M
7 First Digital USD $0.999 $1,219M $2,309M
8 dogwifhat $4.07 $1,207M $4,065M
9 Shiba Inu $0.000025 $881.21M $14,959M
10 XRP $0.697 $1,041M $39,592M
11 Sui $3.38 $691.46M $9,594M
12 Binance Coin $628.79 $1,034M $90,388M
13 First Neiro On Ethereum $0.003 $642.82M
14 Bonk $0.000038 $621.65M $2,871M
15 BOOK OF MEME $0.012 $538.21M $648.69M
16 Floki Inu $0.000231 $976.50M $2,230M
17 Cardano $0.571 $369.94M $21,336M
18 Constitution DAO $0.081 $305.77M $405.89M
19 Tether $1.00 $347.62M $126,750M
20 Avalanche $33.39 $287.44M $13,588M
21 Worldcoin $0.004 $1,076M
22 Fetch.AI $1.29 $456.80M $3,129M
23 Aptos $11.68 $202.73M $6,219M
24 Memecoin $0.012 $402.28M
25 Adventure Gold $1.57 $178.96M $122.05M
26 TRON $0.179 $164.82M $15,423M
27 THORChain $5.60 $150.99M $1,894M
28 Near Protocol $5.12 $160.42M $5,320M
29 Turbo $0.011 $155.67M $723.57M
30 Ordinals $42.40 $146.11M $891.82M
31 Litecoin $79.90 $160.20M $6,033M
32 Arbitrum $0.620 $154.85M $1,644M
33 Dogs $0.001 $137.62M $362.28M
34 Ethena $0.598 $134.19M $852.23M
35 Fantom $0.708 $131.97M $1,981M
36 Sei $0.454 $127.96M $818.02M
37 Raydium $5.30 $108.55M $1,392M
38 Render $6.99 $114.88M $3,615M
40 Polkadot $5.10 $107.48M $7,321M
41 Optimism $1.66 $103.18M $2,085M
42 Bitcoin Cash $437.94 $102.16M $8,663M
43 BitTensor $540.97 $93.29M $3,533M
44 Polygon Ecosystem Token $0.374 $98.11M $2,073M
45 Troy $0.004 $98.75M $35.46M
46 Notcoin $0.008 $96.01M $791.90M
47 Injective Protocol $23.93 $88.83M $2,154M
48 Wrapped Bitcoin $89,743.10 $108.03M $13,868M
49 Uniswap $8.61 $81.47M $5,166M
50 Toncoin $5.41 $78.10M $13,750M
51 Filecoin $4.09 $80.11M $2,445M
52 Gala $0.027 $77.95M $1,028M
53 Arkham $2.06 $74.95M
54 Pendle $5.42 $66.17M $884.14M
55 ApeCoin $1.18 $65.55M $716.17M
56 Curve DAO Token $0.302 $64.27M $368.06M
57 Jupiter Exchange Token $1.18 $62.89M $1,594M
58 Aave $173.44 $70.10M $2,593M
59 io.net $2.29 $63.79M $217.94M
60 Mask Network $2.85 $114.42M $285.68M
61 Pyth Network $0.410 $55.77M $614.76M
62 Ether.fi $1.62 $57.84M
63 Tellor $69.38 $57.10M $181.60M
64 Hedera Hashgraph $0.060 $56.40M $2,266M
65 Jito $3.14 $53.24M
66 Eigenlayer $2.58 $52.85M $216.18M
67 Arweave $17.56 $96.46M $1,152M
68 Cosmos $5.13 $50.00M $2,005M
69 Internet Computer $8.50 $49.17M $4,031M
70 AltLayer $0.133 $51.14M $145.89M
71 Stacks $1.92 $49.45M $2,886M
72 Hamster Kombat $0.004 $58.73M $259.69M
73 Ethereum Classic $22.50 $47.50M $3,358M
74 Saga $1.97 $45.51M
75 Maker $1,482.84 $47.41M $1,303M
76 Lido DAO $1.19 $41.91M $1,064M
77 Stellar $0.123 $38.20M $3,689M
78 Tensor $0.533 $80.68M
79 HIVE $0.228 $70.11M $97.88M
80 JasmyCoin $0.020 $34.17M $996.86M
81 Ethereum Name Service $17.36 $32.88M $592.70M
82 LayerZero $3.64 $33.36M $404.55M
83 Pixels $0.191 $33.22M
84 Xai Games $0.233 $31.79M $64.67M
85 Wormhole $0.252 $30.41M $454.50M
86 SUN $0.021 $29.01M
87 DYDX (ETH) $1.25 $27.59M $376.53M
88 Terra Classic $0.000102 $62.37M $692.54M
89 Radworks $1.21 $32.00M $62.40M
90 MANTRA $1.46 $26.10M $1,183M
91 JUST $0.035 $25.78M $347.71M
92 Conflux Network $0.156 $25.27M $720.77M
93 Bonfida $0.224 $27.95M $115.08M
94 The Graph $0.180 $25.07M $1,721M
95 Yield Guild Games $0.536 $24.09M $207.59M
96 Scroll $0.651 $26.37M $123.68M
97 Banana Gun v2 $56.58 $24.07M
98 Chiliz $0.066 $26.03M $600.99M
99 SSV Network $18.44 $22.08M $130.39M
100 Nervos Network $0.013 $22.16M $575.24M
101 PancakeSwap $1.91 $21.80M $534.23M
102 Ark $0.607 $24.13M $112.92M
103 GMT $0.149 $21.91M $445.93M
104 Beam Token $0.022 $20.94M $1,122M
105 VeChain $0.026 $21.78M $2,104M
106 Aevo $0.364 $21.51M
107 Blur $0.238 $20.07M $478.59M
108 EOS $0.550 $20.30M $545.76M
109 1000SATS (Ordinals) $0.000273 $19.42M
110 Spell Token $0.001 $23.58M $111.36M
111 Mina Protocol $0.642 $21.01M $758.67M
112 ARPA Chain $0.052 $22.96M $79.06M
113 The Sandbox $0.282 $19.27M $675.48M
114 Algorand $0.146 $19.11M $1,206M
115 THETA $1.40 $18.62M $1,392M
116 Catizen $0.394 $19.38M $120.01M
117 Steem $0.188 $18.62M $90.16M
118 Axie Infinity $5.33 $17.39M $817.55M
119 Vanar Chain $0.100 $17.28M $139.72M
120 Terra $0.380 $20.18M $270.25M
121 Astar $0.058 $16.70M $431.05M
122 Lista DAO $0.419 $18.18M $96.43M
123 WOO Network $0.244 $16.27M $449.40M
124 BitTorrent $0.000001 $18.27M $1,075M
125 Oasis Network $0.080 $17.23M $538.36M
126 Immutable X $1.24 $16.00M $1,769M
127 BounceBit $0.329 $17.96M $134.80M
128 Terra Classic USD $0.023 $16.95M $126.68M
129 Eurite $1.06 $15.11M $25.97M
130 Radiant Capital $0.059 $15.65M $68.65M
131 Kava $0.385 $14.13M $417.05M
132 Sleepless AI $0.474 $16.28M $61.60M
133 Verge $0.005 $16.25M $81.33M
134 Liquity $1.23 $18.72M
135 GMX $28.04 $13.33M $275.05M
136 SuperVerse $1.36 $13.78M $661.26M
137 eCash $0.000043 $27.59M $842.70M
138 Space ID $0.00000000 $70.95M
139 FTX Token $1.81 $13.13M $596.28M
140 NEO $11.32 $13.71M $799.51M
141 Wrapped Beacon ETH $3,405.01 $20.06M $243.73M
142 Lumia $1.05 $12.56M $55.11M
143 Zcash $38.19 $12.97M $623.75M
144 Highstreet Token $1.45 $12.95M
145 MultiversX (Elrond) $29.47 $13.95M $812.78M
146 Swipe $0.325 $26.62M $202.71M
147 Portal $0.317 $13.06M
148 Sushi $0.762 $12.01M $175.47M
149 Holo $0.002 $13.28M $351.10M
150 Alchemy Pay $0.024 $12.60M $195.95M
151 Self Chain $0.294 $15.87M $28.52M
152 OG Fan Token $5.04 $15.27M $20.78M
153 Stargate Finance $0.306 $11.79M $62.67M
154 Decentraland $0.336 $12.54M $651.98M
155 API3 $1.74 $12.72M $149.86M
156 Metis Token $46.19 $11.53M $281.26M
157 Dymension $1.63 $11.53M $237.95M
158 Santos FC Fan Token $3.98 $15.20M $22.03M
159 CyberConnect $3.84 $12.80M $42.35M
160 Polymesh $0.251 $11.04M $228.31M
161 Kadena $0.623 $10.94M $184.52M
162 Phoenix Global $1.73 $11.64M $85.97M
163 LeverFi $0.002 $11.67M $67.29M
164 NFPrompt $0.239 $12.23M
165 Ronin Token $1.47 $11.20M $529.71M
166 Omni Network $8.67 $10.60M $90.05M
167 Reserve Rights $0.007 $10.12M $368.49M
168 Gas $4.51 $20.39M $293.78M
169 Illuvium $41.69 $9.98M $211.72M
170 yearn.finance $6,325.83 $9.94M $212.49M
171 SuperRare $0.126 $11.14M $90.45M
172 Renzo $0.040 $11.04M $45.78M
173 Aavegotchi $0.968 $9.55M $50.99M
174 Axelar $0.718 $10.08M $604.70M
175 Synthetix Network Token $1.54 $9.47M $504.62M
176 TrueFi $0.083 $9.26M $104.89M
177 Zilliqa $0.017 $9.51M $326.25M
178 Stratis $0.051 $10.29M
179 Celo $0.653 $8.71M $361.78M
180 BakerySwap $0.251 $8.77M $72.36M
181 1INCH $0.288 $8.33M $368.10M
182 Bounce $13.99 $8.14M
183 EDU Coin $0.527 $8.78M
184 Livepeer $10.89 $8.18M $390.12M
185 IoTeX $0.040 $7.93M $377.91M
186 TrueUSD $0.995 $7.83M $493.63M
187 REI Network $0.053 $7.56M $50.40M
188 Flow $0.592 $7.61M $886.56M
189 MovieBloc $0.003 $7.45M $51.27M
190 Mobox $0.166 $9.00M $65.60M
191 My Neighbor Alice $1.12 $7.74M
192 DIA $0.743 $7.17M $88.72M
193 PAX Gold $2,572.18 $8.44M $508.08M
194 Storj $0.474 $7.41M $188.66M
195 Kaia $0.119 $6.92M
196 Quant $62.88 $7.03M $756.84M
197 Tezos $0.737 $7.22M $746.08M
198 Ankr $0.030 $7.16M $67.92M
199 Fusionist $2.21 $6.79M $48.66M
200 FIO Protocol $0.031 $6.45M $24.54M
201 Stella $0.076 $6.39M
202 Harmony $0.014 $6.55M $199.62M
203 IOTA $0.141 $6.73M $390.23M
204 Moonriver $10.98 $6.73M $101.36M
205 Biconomy $0.263 $7.55M
206 Chromia $0.187 $6.21M $154.63M
207 Coin98 $0.132 $6.08M $24.45M
208 Dash $25.73 $6.21M $308.93M
209 Ravencoin $0.020 $6.49M $289.57M
210 COTI $0.102 $6.41M $182.76M
211 Lisk $0.934 $6.05M $120.12M
212 Enjin Coin $0.160 $6.67M $283.75M
213 Qtum $2.68 $6.07M $268.81M
214 Alien Worlds $0.011 $6.58M $53.04M
215 Horizen $9.01 $5.94M $141.30M
216 Kava Lend $0.154 $5.74M
217 Threshold Network $0.025 $5.73M $220.08M
218 MAGIC $0.389 $5.91M
219 Trust Wallet Token $1.02 $5.82M $423.14M
220 Contentos $0.007 $6.73M $36.32M
221 FLUX $0.581 $5.60M $217.49M
222 Loopring $0.143 $6.05M $178.53M
223 UMA $2.50 $6.29M $214.73M
224 aelf $0.369 $5.52M $271.30M
225 Ontology Gas $0.317 $5.40M $19.31M
226 Prosper $0.504 $5.24M $23.22M
227 Alpaca Finance $0.171 $5.16M $25.73M
228 VIDT DAO $0.033 $5.12M $25.01M
229 Status $0.030 $5.15M $120.29M
230 Dent $0.001 $5.42M $99.84M
231 Mines of Dalarnia $0.151 $5.69M $93.51M
232 Amp $0.004 $5.83M $332.58M
233 Smooth Love Potion $0.003 $5.43M $113.77M
234 Compound $48.42 $5.04M $155.75M
235 Moonbeam $0.176 $4.97M $161.65M
236 DODO $0.116 $4.96M $83.92M
237 Kusama $18.98 $4.98M $297.65M
238 Linear $0.004 $4.86M
239 DigiByte $0.007 $4.79M $125.77M
240 Dusk Network $0.182 $4.80M $84.83M
241 SKALE $0.040 $4.90M $220.44M
242 LFJ $0.371 $4.66M $126.83M
243 0x $0.358 $4.67M $303.87M
244 Tranchess $0.155 $4.57M $29.74M
245 Metal $1.06 $4.78M $83.05M
246 Automata $0.093 $4.48M $37.19M
247 WAX $0.037 $4.50M $130.24M
248 Orchid Protocol $0.071 $4.42M
249 Voxies $0.159 $4.26M $33.46M
251 Golem $0.337 $4.40M $336.31M
252 Bella Protocol $0.559 $4.75M $40.39M
253 IOST $0.005 $4.05M $115.72M
254 Synapse $0.557 $4.04M $109.59M
255 Celer Network $0.014 $4.11M $106.91M
256 Gitcoin $0.671 $4.17M
257 Ontology $0.203 $4.20M $184.39M
258 Syscoin $0.104 $4.08M $82.90M
259 Hooked Protocol $0.402 $3.98M $81.76M
260 Burger Swap $0.401 $3.96M $23.94M
261 Audius $0.131 $4.41M $167.32M
262 Cortex $0.238 $3.99M $52.57M
263 Nexo $1.18 $5.80M $760.43M
264 IQ $0.007 $3.86M $131.00M
265 Litentry $0.673 $3.89M $37.49M
266 COMBO $0.421 $7.79M $29.95M
267 Vulcan Forged $2.83 $3.82M $67.20M
268 Siacoin $0.005 $3.86M $285.58M
270 AirDAO $0.007 $3.72M $20.85M
271 Flamingo Finance $0.063 $3.95M
272 Numeraire $15.15 $3.87M $111.26M
273 Maverick Token $0.170 $3.88M $42.58M
274 Perpetual Protocol $0.702 $3.55M $46.30M
275 Biswap $0.062 $4.06M $31.92M
276 Selfkey $0.003 $3.44M $20.81M
277 StormX $0.006 $3.55M $71.76M
278 Basic Attention Token $0.186 $3.46M $278.36M
279 Civic $0.128 $3.38M $127.92M
280 Acala Network $0.060 $4.22M $68.17M
281 RSK Infrastructure Framework $0.104 $3.37M $104.18M
282 STPT $0.044 $3.32M $85.97M
283 NULS $0.325 $3.27M $35.86M
284 Ambire AdEx $0.174 $4.50M $25.02M
285 Badger $3.20 $3.21M $26.81M
286 Aergo $0.109 $3.15M $51.20M
287 ICON $0.147 $3.21M $69.46M
288 Bancor $0.598 $3.16M $72.30M
289 ALPINE Fan Token $1.42 $3.77M
290 Theta Fuel $0.058 $3.23M $392.15M
291 Power Ledger $0.231 $3.09M $129.39M
292 Paris Saint-Germain Fan Token $2.70 $3.34M $32.65M
293 Cartesi $0.140 $3.00M $109.48M
294 Rocket Pool $10.58 $2.94M $219.92M
295 Wing Finance $5.11 $2.89M $17.55M
296 Pundi X $0.425 $2.87M $109.82M
297 Measurable Data Token $0.043 $3.00M $26.15M
298 Venus $7.55 $2.96M $123.83M
299 Prometeus $5.30 $2.78M $96.56M
300 Osmosis $0.469 $2.73M $324.99M
301 Ren $0.037 $2.82M $37.00M
302 Ethernity Chain $2.26 $2.72M $52.92M
303 iExec RLC $1.68 $2.77M $121.23M
304 League of Kingdoms $0.196 $2.62M $22.44M
305 Tokocrypto $0.306 $2.62M $22.93M
306 VeThor Token $0.002 $2.56M $146.40M
307 Convex Finance $2.05 $2.55M $202.77M
308 Phala Network $0.107 $2.56M $68.10M
309 FC Barcelona Fan Token $1.98 $2.77M $17.33M
310 NKN $0.074 $2.49M $57.81M
311 Shentu $0.690 $2.48M
312 Lazio Fan Token $1.66 $3.14M $14.30M
313 Bluzelle $0.114 $2.47M $51.03M
314 SafePal Token $0.659 $2.42M
315 Origin Protocol $0.096 $2.59M $64.86M
316 PlayDapp $0.041 $2.37M $24.56M
317 Quickswap $0.039 $2.34M $20.42M
318 Hashflow $0.145 $2.36M $29.82M
319 BENQI $0.014 $2.32M $70.40M
320 Kyber Network Crystal $0.508 $2.33M $87.60M
321 Band Protocol $1.23 $2.24M $188.45M
322 Ardor $0.092 $2.23M $92.05M
323 Stafi $0.310 $4.06M $32.41M
324 CLV Token $0.030 $1.97M
325 Alchemix $18.37 $1.93M $43.16M
326 VITE $0.010 $1.90M $11.44M
327 Viberate $0.072 $1.87M $14.33M
328 Gifto $0.016 $1.76M $16.99M
329 QuarkChain $0.009 $1.74M $63.83M
330 FC Porto $1.77 $1.88M $12.77M
331 OAX $0.153 $1.72M $11.77M
332 Juventus Fan Token $1.60 $1.72M $11.93M
333 Beta Token $0.043 $1.60M
334 CREAM $15.16 $1.59M
335 LTO Network $0.115 $1.64M $49.65M
336 Marlin $0.011 $1.60M $90.62M
337 Dego Finance $1.80 $1.57M $37.72M
338 AS Roma Fan Token $1.96 $1.78M $12.43M
339 Streamr DATAcoin $0.036 $1.54M $27.43M
340 Balancer $2.19 $1.49M $132.87M
341 Secret $0.209 $3.03M $61.17M
342 Atletico Madrid Fan Token $1.93 $1.48M $6.44M
343 Akropolis $0.004 $1.35M $17.42M
344 Ampleforth Governance Token $2.99 $1.31M $42.62M
345 Enzyme $15.29 $1.24M $40.79M
346 Manchester City Fan Token $2.01 $1.36M
347 IDEX $0.037 $1.22M $29.52M
348 xMoney $0.034 $1.21M $23.73M
349 Gains Network $1.91 $1.02M $64.07M
350 Paxos Standard $1.00 $985.33K $110.06M
351 AirSwap $0.080 $960.88K $14.04M
352 AC Milan Fan Token $1.56 $2.00M $10.41M
353 PIVX $0.221 $989.37K $19.37M
354 Harvest Finance $42.25 $934.63K $28.37M
355 Firo $1.22 $928.78K $17.48M
356 Nano $0.860 $917.07K $114.69M
357 Gnosis $257.12 $877.83K $665.32M
358 Viction $0.340 $1.02M $32.93M
359 FUNToken $0.003 $861.61K $33.91M
360 Decred $12.71 $920.94K $208.75M
361 WazirX $0.121 $815.14K $46.13M
362 Komodo $0.236 $905.35K $33.11M
363 Anchored Coins AEUR $1.06 $769.29K
364 IRISnet $0.015 $769.36K $24.34M
365 Wanchain $0.187 $1.08M $36.92M
366 Request $0.097 $724.47K $74.35M
367 dForce Token $0.033 $680.98K $15.73M
368 UniLend Finance $0.263 $670.18K $16.41M
369 AVA $0.476 $656.92K $26.38M
370 DeXe $8.68 $576.33K $495.00M
371 Beefy $295.37 $572.38K $23.59M