# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,792.83 $6,020M $1,831,971M
2 Ethereum $3,027.37 $8,619M $364,637M
3 USDC $1.00 $1,646M $74,433M
4 Zcash $689.69 $834.61M $11,275M
5 Solana $141.92 $1,413M $78,712M
6 XRP $2.13 $1,155M $127,956M
7 Tensor $0.300 $1,513M $119.30M
8 First Digital USD $0.997 $559.59M $1,448M
9 BNB $903.06 $799.16M $125,694M
10 Dogecoin $0.159 $485.63M $23,682M
11 Ethena USDe $0.999 $98.58M $5,414M
12 TRON $0.285 $101.02M $24,655M
13 Sui $1.65 $146.33M $6,080M
14 Cardano $0.469 $109.74M $17,953M
15 Chainlink $13.76 $115.36M $8,625M
16 Tether $1.000 $157.21M $177,355M
17 Artificial Superintelligence Alliance $0.333 $199.38M $868.18M
18 Near Protocol $2.36 $84.33M $2,794M
19 Horizen $14.43 $73.55M $234.41M
20 Allora $0.164 $67.62M $32.91M
21 Uniswap $7.31 $72.01M $4,390M
22 Internet Computer $4.99 $76.70M $2,707M
23 Dash $78.08 $62.03M $970.98M
24 Wrapped Bitcoin $91,659.80 $65.96M $12,024M
25 PAX Gold $4,072.51 $61.27M $802.55M
26 Litecoin $92.78 $74.14M $7,008M
27 Avalanche $14.44 $63.66M $6,095M
28 Pepe $0.000005 $75.46M $2,081M
29 Pump.fun $0.003 $54.23M $1,127M
30 BitTensor $330.70 $67.92M $3,176M
31 Ethena $0.274 $53.40M $2,037M
32 Bitcoin Cash $501.84 $44.95M $9,967M
33 Dymension $0.173 $53.92M $69.88M
34 Nillion $0.113 $55.82M $30.48M
35 Hedera Hashgraph $0.146 $52.60M $6,210M
36 Filecoin $1.88 $40.64M $1,353M
37 Giggle Fund $126.05 $39.58M $126.01M
38 Virtuals Protocol $1.12 $38.59M $724.21M
39 OFFICIAL TRUMP $6.85 $35.88M $1,371M
40 Aave $178.51 $33.85M $2,691M
41 Worldcoin $0.003 $122.33M
42 Meteora $0.364 $27.27M $174.84M
43 Saga $0.121 $40.15M $38.74M
44 Arbitrum $0.240 $29.51M $1,346M
45 dogwifhat $0.419 $25.59M $418.14M
46 Wrapped Beacon ETH $3,280.19 $27.89M $232.69M
47 Sei $0.155 $27.01M $930.02M
48 Vulcan Forged $0.698 $21.51M $16.53M
49 Kite $0.092 $22.68M $165.48M
50 BFUSD $1.000 $19.72M $1,699M
51 Polkadot $2.80 $23.88M
52 Official World Liberty Financial $0.143 $21.76M $3,515M
53 Aptos $3.06 $24.25M $2,239M
54 Xai Games $0.030 $26.42M $34.09M
55 Cosmos $3.05 $22.41M $1,189M
56 SuperRare $0.031 $29.79M $22.69M
57 USD1 $0.999 $16.09M $2,127M
58 Bonk $0.000010 $21.79M $812.01M
59 WalletConnect Token $0.156 $18.83M $29.20M
60 Shiba Inu $0.000009 $17.57M $5,163M
61 Resolv $0.122 $21.83M $32.60M
62 Toncoin $1.73 $13.55M $4,296M
63 Stellar $0.252 $17.01M $8,138M
64 Lido DAO $0.746 $15.30M $663.58M
65 MAGIC $0.124 $16.38M $38.04M
66 PancakeSwap $2.29 $12.29M $775.46M
67 Linea $0.011 $13.64M $163.36M
68 Curve DAO Token $0.447 $14.82M $551.67M
69 Polygon Ecosystem Token $0.152 $11.76M $1,299M
70 Eigenlayer $0.676 $14.13M $164.94M
71 CyberConnect $0.923 $13.76M $39.00M
72 Ether.fi $0.908 $12.39M $552.57M
73 Optimism $0.395 $11.46M $748.13M
74 Act I : The AI Prophecy $0.021 $15.18M $20.01M
75 Injective Protocol $6.74 $14.11M $658.14M
76 Floki Inu $0.000053 $25.36M $513.77M
77 Render $2.11 $13.26M $1,091M
78 Syrup Token $0.357 $12.41M $424.79M
79 First Neiro On Ethereum $0.000142 $11.12M $59.61M
80 Ethereum Classic $14.39 $9.68M $2,219M
81 Ondo $0.547 $13.26M $1,727M
82 Initia $0.134 $10.31M $19.90M
83 Verge $0.007 $9.14M $120.59M
84 Pixels $0.016 $12.61M $48.61M
85 Oasis Network $0.020 $10.01M $131.68M
86 Gala $0.009 $8.99M $327.74M
87 Arweave $4.30 $16.51M $282.02M
88 Illuvium $8.20 $7.48M $77.94M
89 Mina Protocol $0.128 $8.01M $161.92M
90 Arkham $0.302 $8.90M $160.49M
91 Scroll $0.117 $7.82M $22.17M
92 Aevo $0.060 $8.70M $54.27M
93 My Neighbor Alice $0.253 $8.16M $23.37M
94 Dusk Network $0.070 $6.24M $38.85M
95 Algorand $0.155 $9.43M $1,361M
96 NEXPACE $0.453 $6.99M $76.78M
97 Hashflow $0.041 $5.76M $8.29M
98 Conflux Network $0.092 $6.09M $450.75M
99 StraitsX USD $1.00 $5.52M $24.16M
100 DYDX (ETH) $0.292 $6.04M $98.58M
101 Pendle $2.42 $7.46M $397.99M
102 Jupiter Exchange Token $0.278 $7.19M $895.03M
103 Wormhole $0.055 $5.87M $271.13M
104 AltLayer $0.016 $7.48M $47.33M
105 Ordinals $4.75 $6.11M $99.01M
106 Cartesi $0.055 $4.79M $47.98M
107 Basic Attention Token $0.185 $4.91M $277.30M
108 Four $0.421 $6.02M $160.90M
109 Maverick Token $0.029 $6.93M $7.21M
110 Renzo $0.008 $6.97M $9.04M
111 Sleepless AI $0.063 $6.13M $8.10M
112 Banana For Scale $0.003 $5.02M $26.27M
113 THORChain $0.715 $8.70M $242.45M
114 Ethereum Name Service $12.35 $4.54M $439.41M
115 JasmyCoin $0.008 $5.09M $401.43M
116 FLUX $0.130 $4.69M $52.02M
117 VeChain $0.015 $4.75M $1,249M
118 Peanut the Squirrel $0.100 $6.52M $100.01M
119 Terra Classic USD $0.007 $5.05M $36.97M
120 Sign $0.044 $5.87M $52.35M
121 aixbt by Virtuals $0.053 $4.87M $45.20M
122 Dolomite $0.052 $5.50M $19.00M
123 Decred $30.63 $3.75M $525.70M
124 Immutable X $0.383 $3.90M $676.85M
125 Berachain $1.20 $4.26M $129.31M
126 Axie Infinity $1.38 $4.09M $229.02M
127 BIO Protocol $0.069 $5.56M $112.84M
128 IDEX $0.014 $3.81M $11.08M
129 API3 $0.587 $4.20M $80.96M
130 Hyperlane $0.163 $4.61M $28.57M
131 Dogs $0.000051 $4.81M $26.16M
132 Raydium $1.23 $5.88M $330.67M
133 Trust Wallet Token $1.14 $3.88M $474.98M
134 Yield Basis $0.444 $4.18M $39.03M
135 Tellor $23.87 $4.14M $63.58M
136 Terra Classic $0.000030 $9.13M $204.52M
137 Plume $0.027 $4.12M $54.83M
138 Decentraland $0.193 $3.56M $373.73M
139 Succinct $0.516 $3.85M $100.70M
140 LayerZero $1.41 $3.76M $154.69M
141 Vaulta $0.231 $3.28M $359.89M
142 io.net $0.286 $3.87M $67.75M
143 Sahara AI $0.081 $3.92M $164.53M
144 Pyth Network $0.088 $4.09M $319.64M
145 KAITO $0.782 $3.77M $189.34M
146 The Graph $0.058 $3.75M $553.30M
147 NFPrompt $0.039 $3.95M $18.60M
148 Enso $0.868 $3.32M $17.89M
149 Turtle (turtle.xyz) $0.079 $3.78M $12.25M
150 BOOK OF MEME $0.001 $3.40M $56.51M
151 TUTORIAL $0.017 $3.04M $16.06M
152 Towns $0.009 $4.38M $19.04M
153 JUST $0.037 $3.27M $370.88M
154 Yield Guild Games $0.106 $3.15M $56.21M
155 Solv Protocol $0.016 $4.17M $24.03M
156 NEO $4.68 $3.12M $330.25M
157 Dego Finance $0.649 $2.73M $13.50M
158 Turbo $0.002 $3.92M $115.55M
159 Sophon $0.018 $3.33M $36.11M
160 BounceBit $0.082 $4.44M $33.63M
161 Spark $0.033 $3.01M $56.95M
162 Sushi $0.474 $2.83M $91.26M
163 DoubleZero $0.130 $3.04M $448.73M
164 Hooked Protocol $0.056 $2.63M $17.06M
165 Kamino $0.055 $2.89M $74.54M
166 Golem $0.235 $2.66M $235.06M
167 OpenEden $0.090 $3.39M $16.55M
168 THETA $0.410 $2.82M $410.35M
169 Highstreet Token $0.253 $2.89M $19.05M
170 Banana Gun v2 $8.30 $2.88M $28.91M
171 Memecoin $0.006 $6.44M
172 Quant $78.52 $2.73M $948.32M
173 IOTA $0.129 $3.07M $471.02M
174 Boundless $0.154 $2.54M $30.88M
175 MANTRA $0.082 $3.27M $91.02M
176 Euler $4.22 $2.99M $78.82M
177 Haedal Protocol $0.069 $3.05M $13.39M
178 Synthetix Network $0.677 $2.83M $229.83M
179 Theta Fuel $0.022 $2.30M $158.64M
180 Hemi $0.022 $3.29M $21.96M
181 OG Fan Token $13.62 $2.48M $56.20M
182 Thena $0.168 $2.80M $7.83M
183 ApeCoin $0.340 $2.53M $256.17M
184 Somnia $0.293 $2.61M $46.79M
185 Portal $0.021 $3.45M
186 SSV Network $4.05 $2.20M $28.68M
187 PIVX $0.260 $2.19M $22.91M
188 Alchemix $10.36 $2.04M $24.43M
189 Reserve Rights $0.004 $2.56M $230.72M
190 Skycoin $0.050 $2.66M $1.10M
191 Kaia $0.085 $2.29M $528.65M
192 COTI $0.033 $2.35M $58.55M
193 The Sandbox $0.179 $2.48M $441.42M
194 Lisk $0.215 $2.04M $44.19M
195 Numeraire $10.65 $2.28M $85.37M
196 Jito $0.568 $2.60M $169.88M
197 Nomina $0.012 $2.68M $35.39M
198 Epic Chain $0.597 $2.40M $12.72M
199 Secret $0.183 $4.14M $59.62M
200 MovieBloc $0.001 $1.97M $22.29M
201 Kava $0.130 $2.07M $140.72M
202 Constitution DAO $0.011 $2.25M $55.97M
203 Stafi $0.055 $3.95M $5.73M
204 Usual $0.030 $2.71M $15.29M
205 Magic Eden $0.405 $2.06M $54.04M
206 Morpho $1.76 $2.45M $415.05M
207 Zerobase $0.124 $2.18M $27.30M
208 Caldera $0.251 $2.33M $37.31M
209 Huma Finance $0.026 $2.10M $44.91M
210 Alchemy Pay $0.010 $2.34M $50.02M
211 Stacks $0.350 $2.44M $634.85M
212 EDU Coin $0.173 $2.23M $70.90M
213 Mubarak $0.019 $2.63M $18.86M
214 Audius $0.035 $2.83M $48.56M
215 Flow $0.279 $1.84M $452.12M
216 1INCH $0.187 $1.87M $262.06M
217 Vanar Chain $0.013 $2.52M $17.36M
218 Nano $1.03 $1.90M $137.38M
219 KernelDAO $0.090 $2.14M $14.64M
220 Axelar $0.147 $2.10M $138.59M
221 0x $0.183 $1.74M $154.92M
222 Mira Network $0.175 $1.94M $33.66M
223 Lagrange $0.420 $2.01M $80.97M
224 Bounce $5.98 $1.92M $39.47M
225 Harmony $0.005 $1.79M $71.85M
226 SuperVerse $0.235 $1.78M $105.85M
227 Vana $3.02 $1.94M $92.68M
228 Metis Token $8.52 $1.70M $57.01M
229 Santos FC Fan Token $1.71 $2.79M $9.49M
230 Lista DAO $0.220 $1.94M $50.46M
231 Binance Staked SOL $153.85 $2.80M $1,102M
232 Tezos $0.547 $1.87M $582.24M
233 Liquity $0.503 $1.50M $49.23M
234 Fusionist $0.262 $1.84M $5.69M
235 Chainbase $0.093 $1.81M $14.89M
236 Chiliz $0.031 $1.88M $308.27M
237 Measurable Data Token $0.014 $1.40M $8.63M
238 GMT $0.021 $1.55M $66.74M
239 Compound $32.29 $1.48M $286.62M
240 Kusama $10.16 $1.52M $219.44K
241 Beam Token $0.004 $1.61M $185.99M
242 Livepeer $4.46 $1.69M $208.49M
243 Bonfida $0.051 $1.75M $50.68M
244 Dar Open Network $0.019 $1.56M $11.63M
245 iExec RLC $0.788 $1.49M $56.98M
246 Nervos Network $0.003 $1.51M $137.25M
247 SynFutures $0.009 $1.51M $18.27M
248 Lumia $0.158 $1.65M $8.26M
249 Blur $0.043 $1.49M $112.93M
250 Celo $0.182 $1.37M $106.21M
251 Bubblemaps $0.033 $1.52M $8.45M
252 SUN $0.022 $1.35M $420.02M
253 Biconomy $0.063 $1.30M $62.51M
254 OpenLedger $0.253 $1.64M $54.77M
255 Terra $0.077 $1.68M $54.63M
256 Convex Finance $1.88 $1.34M $185.61M
257 Synapse $0.069 $1.39M $13.52M
258 Eurite $1.15 $1.95M $28.22M
259 Lombard $0.714 $1.30M $160.77M
260 ALPINE Fan Token $0.639 $1.83M $10.69M
261 Gnosis $137.71 $1.17M $355.76M
262 Phala Network $0.053 $1.37M $43.30M
263 MyShell $0.078 $1.45M $21.02M
264 FTX Token $0.673 $1.13M $90.90M
265 Ontology Gas $0.103 $1.12M $6.23M
266 Alien Worlds $0.003 $1.58M $13.66M
267 Moonriver $3.33 $1.17M $34.25M
268 Ronin Token $0.252 $1.15M $181.77M
269 Qtum $1.73 $1.12M $173.17M
270 Movement $0.054 $1.22M $151.19M
271 Enzyme $5.70 $1.06M $15.17M
272 Gunz $0.014 $1.73M $8.57M
273 Shentu $0.276 $1.78M $40.53M
274 xMoney $0.017 $1.05M $11.76M
275 MultiversX (Elrond) $8.47 $2.05M $243.95M
276 DigiByte $0.008 $976.60K $140.56M
277 Catizen $0.065 $1.16M $21.15M
278 Chromia $0.065 $976.22K $55.10M
279 Coin98 $0.030 $969.53K $30.59M
280 Amp $0.002 $1.34M $202.14M
281 Mask Network $0.745 $2.05M $74.32M
282 Venus $4.30 $982.03K $71.57M
283 FC Barcelona Fan Token $0.599 $1.12M $5.22M
284 Kyber Network Crystal $0.289 $925.95K $49.27M
285 Adventure Gold $0.329 $916.30K $30.40M
286 Notcoin $0.001 $1.15M $68.76M
287 Mobox $0.041 $1.23M $16.28M
288 IoTeX $0.010 $916.86K $92.99M
289 Home $0.022 $978.24K $61.70M
290 Hamster Kombat $0.000281 $1.14M $18.09M
291 yearn.finance $4,370.64 $909.46K $147.38M
292 FUNToken $0.002 $891.80K $22.60M
293 Loopring $0.061 $1.07M $76.14M
294 Streamr DATAcoin $0.007 $852.28K $5.58M
295 Celer Network $0.005 $850.80K $38.97M
296 Holo $0.001 $1.33M $107.93M
297 SKALE $0.016 $1.04M $87.30M
298 Moonbeam $0.032 $846.43K $32.94M
299 Storj $0.162 $890.19K $64.59M
300 Arena-Z $0.004 $847.69K $29.74M
301 Solayer $0.210 $1.12M $44.04M
302 Pundi X $0.263 $830.00K $67.97M
303 Treehouse $0.147 $1.08M $23.00M
304 TrueUSD $0.997 $810.43K $493.89M
305 Newton Protocol $0.126 $1.07M $27.09M
306 Cetus Protocol $0.036 $1.31M $2.85M
307 LFJ $0.085 $846.70K $29.25M
308 Smooth Love Potion $0.001 $869.20K $43.06M
309 Mitosis $0.081 $1.02M $15.77M
310 Bella Protocol $0.177 $1.38M $12.76M
311 Osmosis $0.093 $901.84K $70.04M
312 TrueFi $0.014 $865.73K $18.24M
313 Stargate Finance $0.126 $777.99K $121.91M
314 Velodrome Finance $0.034 $887.45K $28.42M
315 Zilliqa $0.007 $775.47K $133.24M
316 Cookie $0.057 $890.53K $8.91M
317 Wanchain $0.069 $736.82K $13.63M
318 1000SATS (Ordinals) $0.000020 $721.69K $41.71M
319 ChainGPT $0.045 $852.60K $39.25M
320 Heima $0.222 $782.61K $14.69M
321 Polymesh $0.070 $721.73K $80.13M
322 Ankr $0.009 $755.13K $87.24M
323 DeXe $5.40 $695.26K $308.65M
324 Nexo $0.966 $1.12M $622.62M
325 Radworks $0.368 $716.66K $18.98M
326 DIA $0.392 $746.10K $46.86M
327 Ravencoin $0.009 $796.24K $144.72M
328 Juventus Fan Token $0.685 $780.87K $5.10M
329 UMA $0.925 $822.56K $79.72M
330 GMX $8.85 $699.13K $88.76M
331 Steem $0.079 $782.46K $41.90M
332 Prometeus $9.17 $648.29K $166.80M
333 FIO Protocol $0.011 $648.28K $8.81M
334 Across Protocol $0.064 $783.25K $41.00M
335 Acala Network $0.015 $766.43K $17.53M
336 Atletico Madrid Fan Token $0.933 $772.12K $3.11M
337 Paris Saint-Germain Fan Token $0.929 $814.17K $11.28M
338 GoPlus $0.006 $924.86K $10.62M
339 ARPA Chain $0.016 $910.32K $24.66M
340 Request $0.117 $653.12K $89.19M
341 Space ID $0.00000000 $3.57M
342 Tranchess $0.041 $646.22K $7.82M
343 CoW Protocol Token $0.196 $728.69K $82.45M
344 Astar $0.014 $619.02K $111.66M
345 Ontology $0.079 $668.73K $71.92M
346 Stratis $0.026 $664.53K $52.80M
348 Band Protocol $0.439 $617.66K $73.50M
349 Phoenix Global $0.341 $854.84K $16.91M
350 Enjin Coin $0.038 $738.52K $71.90M
351 AC Milan Fan Token $0.539 $1.14M $3.59M
352 Holoworld AI $0.095 $634.02K $33.01M
353 eCash $0.000013 $1.12M $252.38M
354 WOO $0.030 $539.63K $57.02M
355 AVA $0.331 $543.11K $18.40M
356 Aavegotchi $0.278 $526.61K $14.66M
357 Threshold Network $0.012 $544.04K $128.37M
358 Solar $0.098 $1.29M $61.27M
359 Origin Protocol $0.040 $566.42K $27.43M
360 Voxies $0.034 $508.03K $7.06M
361 Spell Token $0.000284 $686.64K $42.87M
362 BitTorrent $0.00000043 $529.57K $417.46M
363 RedStone $0.284 $605.02K $79.56M
364 Contentos $0.002 $549.65K $8.69M
365 AWE Network $0.052 $465.81K $100.78M
366 Rocket Pool $3.00 $491.27K $63.75M
367 NKN $0.016 $461.18K $12.46M
368 BENQI $0.004 $457.95K $29.66M
369 Civic $0.052 $480.16K $41.60M
370 Dent $0.000373 $529.12K $35.68M
371 WAX $0.011 $457.20K $37.36M
372 REI Network $0.010 $447.05K $9.20M
373 HIVE $0.115 $922.91K $49.08M
374 Manchester City Fan Token $0.625 $508.63K $6.26M
375 Tokocrypto $0.112 $416.96K $8.42M
376 AS Roma Fan Token $1.39 $529.38K $8.83M
377 IQ $0.002 $395.69K $46.36M
378 Orchid Protocol $0.032 $393.93K $31.52M
379 Harvest Finance $21.77 $381.15K $14.61M
380 Ark $0.284 $416.05K $54.87M
381 Syscoin $0.026 $392.34K $21.42M
382 Radiant Capital $0.013 $469.77K $15.00M
383 VeThor Token $0.001 $410.11K $101.51M
384 SafePal Token $0.363 $373.17K $182.24M
385 ICON $0.075 $356.71K $81.35M
386 DODO $0.027 $352.05K $19.33M
387 Siacoin $0.002 $352.03K $100.62M
388 Orca $1.20 $513.42K $71.96M
389 dForce Token $0.016 $352.34K $7.72M
390 IOST $0.002 $324.05K $56.46M
391 QuarkChain $0.005 $323.55K $33.18M
392 Quickswap $0.016 $321.67K $8.37M
393 Lazio Fan Token $0.989 $417.98K $8.51M
394 Gitcoin $0.166 $317.38K $16.03M
395 Ambire AdEx $0.125 $404.20K $17.98M
396 Viction $0.125 $427.72K $12.11M
397 Metal $0.439 $321.62K $38.29M
398 Automata $0.025 $288.50K $9.89M
399 Gas $2.31 $633.97K $150.16M
400 Ardor $0.062 $309.28K $62.34M
401 Ampleforth Governance Token $2.03 $265.78K $28.89M
402 RSK Infrastructure Framework $0.040 $245.73K $40.14M
403 WINkLink $0.000034 $287.55K $34.13M
404 Marlin $0.005 $231.70K
405 FC Porto $1.02 $294.14K $7.39M
406 Beefy $126.36 $212.73K $10.06M
407 Bancor $0.478 $195.40K $57.34M
408 Power Ledger $0.098 $195.03K $52.11M
409 Gains Network $1.48 $160.20K $40.14M
410 Paxos Standard $1.00 $97.38K $59.81M
411 Dai $1.00 $93.82K $3,330M
412 Anchored Coins AEUR $1.15 $13.95K $65.70M