# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,091.09 $3,723M $1,798,187M
2 Ethereum $3,110.67 $5,227M $375,098M
3 USDC $1.00 $1,028M $78,347M
4 Solana $132.09 $964.45M $74,262M
5 Zcash $409.98 $430.99M $6,712M
6 XRP $2.06 $524.05M $123,982M
7 BNB $890.02 $481.94M $123,876M
8 First Digital USD $0.999 $220.21M $1,450M
9 Dogecoin $0.140 $257.61M $20,934M
10 Sui $1.58 $111.62M $5,924M
11 Tether $1.00 $113.29M $177,477M
12 Terra Classic $0.000053 $171.28M $357.73M
13 Pepe $0.000005 $79.27M $1,935M
14 TRON $0.281 $62.81M $24,262M
15 Cardano $0.428 $65.53M $16,422M
16 APRO $0.125 $44.83M $28.76M
17 Chainlink $13.68 $55.25M $8,589M
18 Ethena USDe $1.000 $32.41M $5,417M
19 Dash $48.08 $35.04M $603.14M
20 Terra $0.123 $43.32M $86.86M
21 Ethena $0.267 $39.49M $2,060M
22 BitTensor $289.09 $45.45M $2,782M
23 Avalanche $13.59 $41.55M $5,746M
24 Litecoin $82.86 $42.84M $6,273M
25 Near Protocol $1.71 $28.02M $2,033M
26 Pump.fun $0.003 $24.81M $1,061M
27 Worldcoin $0.003 $92.19M
28 Aave $188.43 $26.09M $2,846M
29 Bitcoin Cash $572.17 $26.31M $11,377M
30 Radiant Capital $0.013 $29.32M $14.73M
31 Allora $0.184 $23.02M $36.57M
32 Terra Classic USD $0.009 $23.52M $50.13M
33 Wrapped Bitcoin $89,989.54 $23.81M $11,805M
34 Ondo $0.474 $22.77M $1,505M
35 Uniswap $5.46 $19.23M $3,283M
36 Giggle Fund $90.64 $23.40M $90.62M
37 Hedera Hashgraph $0.133 $26.43M $5,658M
38 StraitsX USD $1.00 $15.57M $24.16M
39 Polkadot $2.10 $18.31M
40 PAX Gold $4,186.29 $16.90M $826.28M
41 Horizen $8.90 $15.65M $145.62M
42 Floki Inu $0.000048 $35.59M $465.50M
43 BFUSD $1.000 $12.93M $1,699M
44 Aptos $1.74 $16.23M $1,285M
45 dogwifhat $0.381 $14.55M $381.56M
46 Arbitrum $0.211 $15.06M $1,187M
47 Artificial Superintelligence Alliance $0.238 $28.37M $621.92M
48 MAGIC $0.106 $15.47M $32.63M
49 Acala Network $0.013 $19.34M $15.16M
50 Official World Liberty Financial $0.151 $12.31M $3,744M
51 Toncoin $1.61 $10.72M $3,951M
52 Internet Computer $3.34 $12.95M $1,812M
53 Bonk $0.000009 $13.69M $722.02M
54 Stellar $0.238 $11.63M $7,726M
55 Filecoin $1.48 $9.90M $1,076M
56 Shiba Inu $0.000008 $12.01M $5,002M
57 First Neiro On Ethereum $0.000136 $10.37M $57.25M
58 OFFICIAL TRUMP $5.66 $12.50M $1,134M
59 Sei $0.130 $10.45M $782.22M
60 Kite $0.081 $9.20M $145.38M
61 Resolv $0.080 $13.34M $21.27M
62 Virtuals Protocol $0.836 $8.69M $544.37M
63 Turbo $0.002 $11.61M $149.81M
64 Eigenlayer $0.469 $9.94M $114.89M
65 Polygon Ecosystem Token $0.122 $7.25M $1,048M
66 Chiliz $0.033 $8.86M $339.20M
67 Meteora $0.321 $7.71M $154.79M
68 Moonbeam $0.034 $6.37M $35.20M
69 Phala Network $0.047 $10.13M $38.23M
70 Wrapped Beacon ETH $3,380.18 $9.42M $239.78M
71 Optimism $0.315 $6.95M $600.96M
72 Lido DAO $0.595 $6.30M $534.03M
73 Ether.fi $0.824 $7.62M $502.16M
74 PancakeSwap $2.30 $5.66M $774.39M
75 Curve DAO Token $0.386 $6.33M $477.79M
76 Hemi $0.016 $8.04M $15.76M
77 DYDX (ETH) $0.194 $5.74M $65.64M
78 WINkLink $0.000046 $5.75M $45.95M
79 Plume $0.022 $6.30M $44.03M
80 Injective Protocol $5.52 $6.49M $541.13M
81 SuperVerse $0.252 $6.45M $113.92M
82 Ordinals $4.19 $5.47M $88.35M
83 Peanut the Squirrel $0.088 $6.19M $88.58M
84 Voxies $0.024 $4.45M $5.03M
85 Tensor $0.105 $15.00M $41.29M
86 Mubarak $0.018 $5.59M $17.92M
87 Syrup Token $0.268 $5.38M $319.48M
88 Render $1.62 $6.06M $841.77M
89 JasmyCoin $0.007 $5.20M $341.19M
90 Basic Attention Token $0.260 $3.95M $389.97M
91 Arweave $4.02 $8.08M $264.78M
92 GMT $0.017 $4.56M $53.85M
93 Turtle (turtle.xyz) $0.065 $5.54M $9.99M
94 Ethereum Classic $13.28 $4.06M $2,058M
95 Arkham $0.220 $3.90M $117.41M
96 Gala $0.007 $4.66M $271.94M
97 Solar $0.065 $10.96M $41.20M
98 Linea $0.008 $3.81M $120.82M
99 DoubleZero $0.130 $5.67M $452.51M
100 Wormhole $0.040 $3.38M $204.45M
101 Bubblemaps $0.027 $5.17M $6.78M
102 Pendle $2.32 $3.51M $380.98M
103 FC Barcelona Fan Token $0.609 $5.36M $5.33M
104 Moonriver $3.10 $3.74M $31.99M
105 Movement $0.040 $3.11M $113.32M
106 VeChain $0.012 $3.28M $1,071M
107 LayerZero $1.37 $3.14M $151.56M
108 Compound $31.01 $3.03M $275.38M
109 Cosmos $2.21 $3.58M $863.42M
110 Verge $0.006 $3.66M $102.81M
111 Kamino $0.063 $3.17M $85.32M
112 Decred $22.57 $2.60M $382.39M
113 BOOK OF MEME $0.001 $3.67M $49.26M
114 AltLayer $0.013 $3.55M $39.77M
115 BIO Protocol $0.048 $3.28M $78.68M
116 ApeCoin $0.232 $3.07M $174.95M
117 Algorand $0.133 $3.45M $1,172M
118 Hamster Kombat $0.000224 $3.54M $14.38M
119 Banana For Scale $0.003 $2.87M $32.47M
120 Quant $86.82 $2.49M $1,048M
121 MANTRA $0.074 $3.77M $84.38M
122 Notcoin $0.001 $2.87M $61.01M
123 Tellor $20.86 $2.79M $55.67M
124 WOO $0.027 $2.24M $50.72M
125 Measurable Data Token $0.015 $2.23M $9.11M
126 MovieBloc $0.001 $2.19M $22.90M
127 io.net $0.170 $2.54M $42.58M
128 Conflux Network $0.072 $2.34M $355.57M
129 THORChain $0.670 $3.93M $227.43M
130 Numeraire $11.11 $2.18M $88.96M
131 Raydium $1.12 $2.90M $302.34M
132 Yield Guild Games $0.073 $2.15M $38.80M
133 JUST $0.039 $2.37M $382.10M
134 Pyth Network $0.068 $2.55M $245.92M
135 aixbt by Virtuals $0.039 $2.38M $33.87M
136 Stafi $0.028 $3.97M $2.92M
137 Trust Wallet Token $0.979 $2.05M $408.43M
138 Synthetix Network $0.484 $2.21M $164.89M
139 Yield Basis $0.521 $2.37M $45.85M
140 Fusionist $0.259 $3.12M $5.63M
141 NEXPACE $0.498 $2.12M $84.02M
142 Jito $0.420 $2.39M $125.90M
143 Prometeus $9.07 $1.88M $165.05M
144 Gunz $0.012 $3.51M $7.52M
145 Enjin Coin $0.035 $2.08M $65.67M
146 Binance Staked SOL $143.91 $3.07M $1,030M
147 Automata $0.020 $1.82M $7.82M
148 Somnia $0.228 $2.02M $36.51M
149 BounceBit $0.083 $2.83M $33.91M
150 Eurite $1.16 $2.03M $28.52M
151 Jupiter Exchange Token $0.221 $2.53M $695.49M
152 FTX Token $0.610 $1.72M $82.50M
153 Lombard $0.823 $1.82M $184.83M
154 USD1 $1.000 $1.68M $2,127M
155 Act I : The AI Prophecy $0.021 $2.83M $19.85M
156 Morpho $1.20 $1.98M $283.31M
157 Constitution DAO $0.010 $1.96M $50.92M
158 API3 $0.500 $1.82M $69.26M
159 MultiversX (Elrond) $8.15 $2.14M $235.61M
160 Four $0.330 $1.80M $126.43M
161 Ethereum Name Service $11.16 $1.63M $397.83M
162 AC Milan Fan Token $0.567 $5.49M $3.79M
163 SKALE $0.012 $1.79M $68.35M
164 Memecoin $0.005 $4.07M
165 Home $0.024 $1.54M $67.95M
166 Tezos $0.484 $2.02M $517.59M
167 Vaulta $0.178 $1.50M $277.42M
168 The Sandbox $0.140 $1.63M $346.08M
169 Mina Protocol $0.095 $2.02M $119.78M
170 WalletConnect Token $0.087 $1.54M $16.21M
171 The Graph $0.045 $1.72M $434.04M
172 Sahara AI $0.034 $2.29M $69.81M
173 Berachain $0.830 $1.65M $89.82M
174 SUN $0.021 $1.42M $400.10M
175 Initia $0.094 $1.59M $13.97M
176 Stacks $0.297 $1.67M $541.41M
177 Vulcan Forged $0.552 $1.28M $13.21M
178 FLUX $0.115 $1.41M $46.42M
179 Sushi $0.328 $1.38M $63.38M
180 Celo $0.164 $1.28M $97.26M
181 Skycoin $0.054 $1.72M $1.18M
182 Lisk $0.201 $1.33M $42.01M
183 NEO $4.08 $1.30M $287.80M
184 Immutable X $0.285 $1.22M $504.96M
185 KAITO $0.648 $1.31M $156.73M
186 Huma Finance $0.028 $1.20M $48.83M
187 Dogs $0.000048 $1.48M $25.09M
188 Xai Games $0.016 $1.40M $18.98M
189 Chainbase $0.079 $1.40M $12.69M
190 Sign $0.040 $1.27M $47.63M
191 Oasis Network $0.013 $1.34M $87.76M
192 Hyperlane $0.130 $1.53M $22.77M
193 Axie Infinity $1.03 $1.16M $172.01M
194 Ontology Gas $0.087 $1.10M $5.31M
195 Manchester City Fan Token $0.623 $1.69M $6.26M
196 Kaia $0.077 $1.09M $477.05M
197 ALPINE Fan Token $0.570 $1.66M $9.52M
198 THETA $0.340 $1.19M $340.64M
199 Dego Finance $0.517 $1.01M $10.90M
200 Saga $0.069 $2.02M $22.90M
201 SuperRare $0.024 $1.26M $17.44M
202 Kava $0.103 $980.76K $112.06M
203 Decentraland $0.150 $1.04M $291.67M
204 FC Porto $1.12 $1.68M $8.12M
205 Lorenzo Protocol $0.044 $1.10M $18.66M
206 OpenEden $0.073 $1.14M $13.36M
207 Aevo $0.043 $1.05M $39.88M
208 Reserve Rights $0.003 $1.00M $198.88M
209 REI Network $0.006 $890.97K $5.70M
210 OG Fan Token $13.11 $990.66K $54.03M
211 Succinct $0.427 $1.12M $83.34M
212 Dent $0.000248 $1.30M $23.67M
213 Santos FC Fan Token $1.92 $1.37M $10.60M
214 Spark $0.024 $1.05M $41.13M
215 Lagrange $0.354 $962.96K $68.43M
216 Flow $0.210 $885.45K $340.78M
217 Renzo $0.006 $1.50M $6.51M
218 Solayer $0.196 $1.18M $41.28M
219 Bounce $5.53 $907.86K $36.52M
220 CyberConnect $0.810 $1.34M $34.30M
221 Zerobase $0.107 $952.38K $23.61M
222 1INCH $0.175 $866.83K $245.19M
223 Nillion $0.066 $1.47M $18.78M
224 Nervos Network $0.003 $952.51K $127.92M
225 My Neighbor Alice $0.225 $1.06M $20.80M
226 IOTA $0.102 $1.09M $374.67M
227 Boundless $0.134 $916.81K $26.95M
228 Thena $0.164 $1.27M $7.66M
229 Usual $0.025 $1.09M $12.73M
230 Harmony $0.004 $817.20K $55.24M
231 Heima $0.142 $1.11M $9.45M
232 Ronin Token $0.169 $804.86K $121.80M
233 Banana Gun v2 $7.87 $864.61K $27.45M
234 AWE Network $0.057 $767.91K $111.39M
235 1000SATS (Ordinals) $0.000017 $752.24K $36.05M
236 IDEX $0.013 $814.26K $10.49M
237 Dymension $0.078 $1.12M $33.05M
238 Stratis $0.024 $814.33K $49.64M
239 Caldera $0.224 $1.10M $33.27M
240 COTI $0.026 $875.39K $45.93M
241 SSV Network $3.54 $751.49K $25.14M
242 Enso $0.711 $826.87K $14.74M
243 Enzyme $5.34 $714.46K $14.23M
244 Arena-Z $0.002 $734.05K $13.16M
245 PIVX $0.160 $728.49K $14.07M
246 xMoney $0.015 $710.30K $10.34M
247 yearn.finance $3,628.35 $710.31K $122.32M
248 Bella Protocol $0.142 $1.02M $10.27M
249 Alchemy Pay $0.009 $921.32K $42.72M
250 Liquity $0.457 $677.07K $44.97M
251 Hashflow $0.032 $676.46K $6.64M
252 TUTORIAL $0.014 $693.36K $13.69M
253 Cookie $0.054 $771.39K $8.53M
254 Radworks $0.298 $742.53K $15.41M
255 Orca $1.26 $831.48K $75.82M
256 Maverick Token $0.031 $884.80K $7.70M
257 Convex Finance $1.82 $668.32K $179.93M
258 Juventus Fan Token $0.668 $818.47K $4.97M
259 RedStone $0.258 $751.84K $72.44M
260 GMX $8.61 $655.63K $86.64M
261 EDU Coin $0.144 $807.25K $59.26M
262 Mask Network $0.642 $1.34M $64.27M
263 Bonfida $0.044 $804.35K $43.87M
264 Pixels $0.010 $819.95K $30.08M
265 Livepeer $3.76 $730.40K $178.69M
266 Euler $3.84 $798.45K $71.96M
267 NFPrompt $0.027 $901.36K $12.93M
268 Scroll $0.088 $681.99K $16.67M
269 Hooked Protocol $0.041 $603.19K $12.95M
270 Ravencoin $0.008 $701.15K $124.80M
271 Vana $2.75 $661.02K $84.89M
272 Zilliqa $0.005 $667.21K $104.41M
273 Solv Protocol $0.016 $749.77K $23.34M
274 Dusk Network $0.047 $580.05K $25.92M
275 Illuvium $6.90 $589.37K $65.56M
276 VeThor Token $0.001 $600.34K $89.17M
277 Celer Network $0.004 $563.24K $32.89M
278 Atletico Madrid Fan Token $0.933 $726.27K $3.12M
279 Loopring $0.048 $687.05K $60.26M
280 Mira Network $0.144 $572.04K $27.55M
281 Axelar $0.110 $580.28K $103.83M
282 Nomina $0.010 $625.14K $27.64M
283 Kusama $8.14 $536.69K $175.98K
284 Metis Token $6.27 $530.65K $42.37M
285 Coin98 $0.028 $516.30K $27.47M
286 Portal $0.019 $852.40K
287 Sleepless AI $0.044 $604.02K $5.69M
288 Ambire AdEx $0.104 $705.65K $15.06M
289 Astar $0.012 $507.43K $102.21M
290 Civic $0.047 $513.19K $37.72M
291 Nexo $0.969 $856.98K $628.37M
292 Tranchess $0.028 $504.57K $5.47M
293 Alchemix $9.71 $490.87K $22.91M
294 DeXe $3.86 $490.66K $220.67M
295 QuarkChain $0.004 $465.28K $30.50M
296 TrueFi $0.012 $545.28K $15.07M
297 Epic Chain $0.513 $505.24K $11.00M
298 Paris Saint-Germain Fan Token $0.903 $701.57K $10.97M
299 Stargate Finance $0.120 $465.63K $116.65M
300 Magic Eden $0.310 $473.31K $41.39M
301 Lumia $0.119 $499.39K $6.27M
302 FUNToken $0.002 $455.06K $22.30M
303 Spell Token $0.000264 $770.85K $39.86M
304 GoPlus $0.006 $579.01K $10.74M
305 Golem $0.219 $451.22K $218.99M
306 Cetus Protocol $0.029 $623.51K $2.33M
307 CoW Protocol Token $0.197 $650.93K $82.82M
308 BitTorrent $0.00000042 $548.91K $407.84M
309 Lazio Fan Token $1.09 $620.45K $9.41M
310 KernelDAO $0.078 $505.82K $12.62M
311 Band Protocol $0.373 $464.13K $63.09M
312 Treehouse $0.122 $520.48K $19.07M
313 Alien Worlds $0.002 $572.27K $11.46M
314 Vanar Chain $0.010 $625.08K $13.60M
315 Holo $0.001 $647.35K $91.07M
316 OpenLedger $0.211 $535.87K $45.45M
317 0x $0.141 $428.96K $119.44M
318 HIVE $0.101 $931.20K $43.33M
319 Amp $0.002 $535.07K $178.87M
320 Synapse $0.061 $432.60K $11.97M
321 Adventure Gold $0.288 $424.53K $26.79M
322 Pundi X $0.237 $400.44K $61.29M
323 Beam Token $0.003 $461.22K $168.19M
324 Holoworld AI $0.077 $455.43K $26.75M
326 Orchid Protocol $0.028 $369.92K $27.46M
327 AS Roma Fan Token $1.38 $457.11K $8.78M
328 IOST $0.002 $362.16K $53.12M
329 Space ID $0.00000000 $2.03M
330 Across Protocol $0.052 $440.89K $34.52M
331 Steem $0.072 $459.28K $38.59M
332 Biconomy $0.051 $355.48K $50.87M
333 DODO $0.021 $388.66K $15.35M
334 IoTeX $0.008 $359.68K $77.87M
335 iExec RLC $0.729 $357.37K $52.83M
336 UMA $0.809 $479.06K $69.73M
337 IQ $0.002 $345.34K $43.08M
338 Lista DAO $0.183 $438.82K $42.19M
339 Polymesh $0.058 $363.62K $66.69M
340 Haedal Protocol $0.051 $470.46K $9.99M
341 Ankr $0.008 $405.81K $76.50M
342 Towns $0.008 $468.84K $16.45M
343 Bancor $0.442 $337.74K $53.34M
344 Ontology $0.068 $423.69K $62.43M
345 Velodrome Finance $0.028 $359.91K $23.56M
346 Power Ledger $0.086 $336.67K $45.78M
347 Threshold Network $0.011 $397.20K $118.86M
348 DIA $0.333 $329.16K $39.98M
349 Chromia $0.052 $331.77K $44.04M
350 ChainGPT $0.037 $429.85K $32.01M
351 Metal $0.409 $334.81K $35.70M
352 Dolomite $0.040 $358.45K $14.54M
353 Nano $0.776 $356.96K $103.58M
354 SynFutures $0.007 $378.05K $14.26M
355 Shentu $0.249 $312.06K $36.60M
356 Beefy $114.47 $304.14K $9.17M
357 Catizen $0.061 $373.88K $19.68M
358 Streamr DATAcoin $0.007 $295.57K $5.18M
359 Smooth Love Potion $0.001 $310.12K $36.39M
360 Venus $4.68 $299.31K $77.98M
361 Highstreet Token $0.244 $326.79K $18.38M
362 DigiByte $0.006 $289.09K $111.76M
363 Kyber Network Crystal $0.263 $292.91K $44.77M
364 Rocket Pool $2.35 $283.37K $50.21M
365 Theta Fuel $0.021 $269.84K $151.88M
366 Gitcoin $0.144 $264.36K $13.90M
367 Aavegotchi $0.202 $263.73K $10.65M
368 Marlin $0.004 $262.16K
369 BENQI $0.004 $260.41K $26.81M
370 Cartesi $0.038 $275.50K $32.59M
371 MyShell $0.054 $352.20K $14.55M
372 Wanchain $0.071 $263.31K $14.09M
373 eCash $0.000012 $563.59K $233.17M
374 Blur $0.035 $328.29K $91.18M
375 Harvest Finance $20.20 $250.70K $13.55M
376 Mobox $0.035 $319.21K $13.85M
377 Audius $0.034 $361.47K $46.18M
378 LFJ $0.071 $253.21K $24.39M
379 Qtum $1.44 $264.07K $144.82M
380 TrueUSD $0.998 $244.22K $494.53M
381 Sophon $0.015 $258.11K $30.71M
382 Viction $0.104 $291.17K $10.04M
383 FIO Protocol $0.012 $236.25K $9.97M
384 AVA $0.309 $241.25K $17.14M
385 Phoenix Global $0.308 $276.59K $15.43M
386 ARPA Chain $0.014 $352.92K $21.77M
387 Origin Protocol $0.035 $250.02K $23.92M
388 Secret $0.128 $463.80K $41.70M
389 Mitosis $0.081 $253.04K $15.91M
390 Tokocrypto $0.094 $213.30K $7.06M
391 Ardor $0.058 $226.15K $58.02M
392 WAX $0.009 $207.63K $31.95M
393 Osmosis $0.071 $225.38K $53.40M
394 Gnosis $126.26 $204.57K $326.93M
395 Request $0.109 $206.29K $83.69M
396 Gains Network $1.38 $195.81K $37.14M
397 Quickswap $0.012 $194.40K $6.37M
398 SafePal Token $0.329 $185.79K $164.74M
399 Dar Open Network $0.015 $199.99K $9.47M
400 ICON $0.065 $171.04K $70.77M
401 RSK Infrastructure Framework $0.035 $165.25K $35.25M
402 Newton Protocol $0.111 $223.62K $24.01M
403 Dai $1.00 $164.08K $3,330M
404 Contentos $0.001 $227.85K $7.32M
405 Siacoin $0.002 $157.04K $92.21M
406 Ark $0.282 $193.17K $54.68M
407 Syscoin $0.020 $158.09K $17.07M
408 Gas $2.09 $298.76K $136.18M
409 Ampleforth Governance Token $1.72 $140.95K $24.55M
410 Storj $0.140 $157.70K $55.96M
411 NKN $0.013 $129.47K $10.43M
412 Paxos Standard $1.00 $110.03K $57.55M
413 dForce Token $0.013 $88.36K $6.30M
414 Anchored Coins AEUR $1.15 $35.27K $65.75M