# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,038.41 $2,413M $1,915,487M
2 Ethereum $3,214.53 $3,972M $386,898M
3 Zcash $687.59 $868.17M $11,204M
4 USDC $1.00 $746.75M $75,002M
5 Solana $142.11 $637.61M $78,719M
6 XRP $2.26 $503.74M $136,099M
7 First Digital USD $0.998 $260.24M $1,449M
8 Dash $89.71 $152.17M $1,131M
9 BNB $944.37 $329.77M $131,362M
10 Dogecoin $0.164 $227.95M $24,429M
11 Litecoin $101.67 $106.65M $7,685M
12 Kite $0.083 $87.16M $148.96M
13 TRON $0.298 $73.41M $25,693M
14 Uniswap $7.82 $71.04M $4,683M
15 Horizen $13.77 $70.78M $225.48M
16 Internet Computer $5.32 $66.51M $2,872M
17 Filecoin $2.06 $55.13M $1,472M
18 Near Protocol $2.46 $50.58M $2,924M
19 Sui $1.76 $62.75M $6,468M
20 Cardano $0.504 $51.48M $19,263M
21 Giggle Fund $142.72 $47.72M $142.75M
22 Ethena $0.278 $42.76M $2,059M
23 Chainlink $14.31 $48.23M $8,953M
24 Tether $1.00 $66.59M $177,554M
25 Ethena USDe $1.000 $31.12M $5,420M
26 Pepe $0.000005 $40.21M $2,106M
27 Tellor $27.12 $36.82M $72.02M
28 Resolv $0.189 $37.89M $50.00M
29 Hedera Hashgraph $0.155 $33.93M $6,582M
30 BitTensor $342.14 $33.23M $3,274M
31 Official World Liberty Financial $0.149 $26.43M $3,664M
32 OFFICIAL TRUMP $7.21 $25.58M $1,441M
33 Pump.fun $0.004 $24.29M $1,279M
34 Avalanche $15.72 $27.42M $6,623M
35 Bitcoin Cash $503.50 $23.34M $9,996M
36 Wrapped Bitcoin $95,957.52 $24.77M $12,588M
37 Allora $0.207 $30.30M $41.38M
38 Lagrange $0.504 $28.29M $96.63M
39 Virtuals Protocol $1.16 $20.85M $749.22M
40 Artificial Superintelligence Alliance $0.289 $50.02M $754.80M
41 PAX Gold $4,100.46 $19.47M $808.90M
42 Verge $0.008 $21.10M $127.32M
43 Worldcoin $0.003 $72.13M
44 Aave $180.45 $17.84M $2,715M
45 USD1 $1.000 $15.65M $2,129M
46 Decred $34.84 $12.74M $596.20M
47 Aptos $2.94 $15.18M $2,149M
48 Toncoin $1.86 $13.70M $4,617M
49 Polkadot $2.87 $16.38M
50 Sei $0.165 $14.64M $993.20M
51 Syrup Token $0.483 $14.85M $575.53M
52 Ethereum Classic $15.29 $13.18M $2,359M
53 dogwifhat $0.428 $12.98M $427.13M
54 Mubarak $0.020 $17.45M $19.53M
55 WalletConnect Token $0.144 $14.33M $26.55M
56 Arbitrum $0.245 $13.22M $1,349M
57 Ether.fi $0.934 $13.26M $526.92M
58 StraitsX USD $1.00 $9.30M $24.18M
59 PancakeSwap $2.43 $10.46M $822.84M
60 Alchemix $13.93 $9.01M $33.14M
61 BFUSD $1.00 $8.90M $1,701M
62 Stellar $0.261 $9.60M $8,383M
63 Shiba Inu $0.000009 $9.39M $5,392M
64 Curve DAO Token $0.442 $8.67M $544.29M
65 Bonk $0.000011 $9.14M $863.20M
66 Eigenlayer $0.692 $8.71M $169.20M
67 Polygon Ecosystem Token $0.157 $7.28M $1,345M
68 Pendle $2.36 $7.73M $385.30M
69 Optimism $0.397 $6.61M $752.10M
70 Nillion $0.195 $8.25M $52.57M
71 Linea $0.011 $6.81M $169.21M
72 Stafi $0.066 $10.71M $6.91M
73 Arweave $4.54 $11.38M $298.87M
74 Plume $0.031 $6.80M $62.39M
75 Render $2.15 $6.26M $1,111M
76 Floki Inu $0.000056 $12.07M $542.67M
77 Gala $0.009 $5.56M $345.67M
78 API3 $0.591 $6.54M $81.10M
79 Lisk $0.256 $4.95M $52.32M
80 Wrapped Beacon ETH $3,478.58 $8.77M $246.91M
81 Conflux Network $0.090 $4.89M $441.74M
82 DoubleZero $0.163 $5.50M $564.83M
83 Stratis $0.028 $4.85M $56.10M
84 First Neiro On Ethereum $0.000142 $4.66M $59.55M
85 Ondo $0.588 $5.14M $1,853M
86 Lido DAO $0.765 $5.03M $680.20M
87 Basic Attention Token $0.180 $4.11M $268.33M
88 Audius $0.039 $7.21M $53.24M
89 Four $0.410 $4.75M $156.13M
90 Quant $85.60 $4.59M $1,031M
91 Oasis Network $0.020 $4.24M $133.02M
92 DYDX (ETH) $0.305 $4.03M $102.89M
93 Mina Protocol $0.131 $4.15M $165.35M
94 Turtle (turtle.xyz) $0.098 $5.12M $14.98M
95 Cosmos $2.86 $4.33M $1,118M
96 Algorand $0.165 $5.54M $1,451M
97 Injective Protocol $6.87 $4.35M $671.20M
98 SuperRare $0.030 $3.85M $21.49M
99 Jito $0.594 $3.14M $177.64M
100 Arkham $0.300 $3.28M $154.04M
101 Wormhole $0.055 $2.70M $273.26M
102 Peanut the Squirrel $0.102 $3.37M $101.75M
103 Ordinals $4.60 $2.86M $96.50M
104 OG Fan Token $14.70 $2.61M $60.84M
105 SUN $0.022 $2.48M $427.93M
106 Raydium $1.32 $3.57M $354.54M
107 VeChain $0.016 $2.70M $1,359M
108 Moonbeam $0.033 $2.43M $33.92M
109 Skycoin $0.051 $2.64M $1.12M
110 Paxos Standard $0.999 $2.26M $57.63M
111 aixbt by Virtuals $0.054 $2.68M $46.42M
112 Enso $0.884 $2.57M $18.17M
113 KernelDAO $0.099 $3.03M $16.04M
114 Phala Network $0.054 $2.51M $44.03M
115 COTI $0.036 $2.42M $65.37M
116 Vaulta $0.248 $2.22M $386.86M
117 Dusk Network $0.056 $2.23M $30.93M
118 Usual $0.030 $2.64M $15.49M
119 LayerZero $1.49 $2.49M $163.92M
120 Constitution DAO $0.011 $2.42M $55.50M
121 PIVX $0.239 $2.34M $21.10M
122 EDU Coin $0.169 $2.41M $69.50M
123 Secret $0.179 $4.26M $58.04M
124 Berachain $1.42 $2.32M $152.76M
125 TUTORIAL $0.017 $2.13M $16.37M
126 Sushi $0.475 $2.18M $91.43M
127 JUST $0.037 $2.59M $362.11M
128 NEO $4.81 $2.11M $339.68M
129 Origin Protocol $0.042 $2.46M $28.56M
130 Hemi $0.026 $2.77M $24.90M
131 Initia $0.123 $2.21M $18.29M
132 Succinct $0.536 $2.20M $104.43M
133 Euler $4.60 $2.41M $85.91M
134 Mira Network $0.184 $1.86M $35.17M
135 Spark $0.035 $1.97M $58.65M
136 BIO Protocol $0.067 $2.78M $109.13M
137 Vana $2.82 $2.05M $86.98M
138 Epic Chain $0.625 $1.99M $13.38M
139 Somnia $0.321 $2.02M $51.29M
140 0x $0.183 $1.67M $154.97M
141 Jupiter Exchange Token $0.284 $2.14M $914.08M
142 Zerobase $0.137 $1.89M $30.07M
143 Kava $0.136 $1.70M $147.93M
144 SafePal Token $0.363 $1.65M $181.55M
145 MovieBloc $0.001 $1.63M $22.86M
146 Immutable X $0.380 $1.70M $672.87M
147 Renzo $0.007 $2.49M $8.18M
148 Chiliz $0.032 $2.08M $320.45M
149 Trust Wallet Token $1.18 $1.74M $490.65M
150 AS Roma Fan Token $1.41 $2.24M $8.99M
151 Terra $0.081 $1.97M $57.78M
152 Stacks $0.368 $1.79M $664.63M
153 Sign $0.039 $1.90M $46.71M
154 Ethereum Name Service $13.02 $1.74M $462.51M
155 SKALE $0.016 $2.16M $87.29M
156 Nexo $0.983 $2.43M $640.32M
157 Kamino $0.058 $1.55M $78.27M
158 Nomina $0.013 $1.58M $38.32M
159 Caldera $0.239 $1.90M $35.88M
160 Binance Staked SOL $153.96 $2.61M $1,101M
161 Golem $0.227 $1.43M $226.34M
162 1INCH $0.195 $1.43M $272.71M
163 THORChain $0.741 $2.62M $251.14M
164 Qtum $1.76 $1.35M $176.29M
165 Tezos $0.577 $1.95M $616.11M
166 Axie Infinity $1.29 $1.42M $215.74M
167 SynFutures $0.011 $1.69M $21.80M
168 Nano $0.972 $1.43M $130.00M
169 io.net $0.269 $1.50M $63.79M
170 Saga $0.085 $2.50M $27.18M
171 Reserve Rights $0.004 $1.45M $236.76M
172 Amp $0.002 $1.81M $206.11M
173 Synthetix Network $0.733 $1.76M $248.82M
174 The Graph $0.058 $1.57M $548.81M
175 Pyth Network $0.092 $1.83M $334.59M
176 FLUX $0.154 $1.38M $61.55M
177 MANTRA $0.086 $1.86M $95.96M
178 Gunz $0.014 $2.19M $8.15M
179 ApeCoin $0.354 $1.39M $266.57M
180 Act I : The AI Prophecy $0.018 $2.00M $17.08M
181 JasmyCoin $0.009 $1.28M $435.01M
182 BOOK OF MEME $0.001 $1.33M $56.80M
183 Xai Games $0.020 $1.46M $23.39M
184 Vulcan Forged $0.645 $1.21M $15.42M
185 Yield Basis $0.438 $1.60M $38.55M
186 Kaia $0.089 $1.28M $545.58M
187 Bonfida $0.051 $1.45M $50.54M
188 The Sandbox $0.184 $1.28M $452.18M
189 Boundless $0.160 $1.32M $32.05M
190 Banana Gun v2 $8.91 $1.42M $31.00M
191 Bella Protocol $0.177 $1.94M $12.81M
192 Yield Guild Games $0.105 $1.32M $55.42M
193 Livepeer $4.64 $1.36M $215.83M
194 THETA $0.418 $1.26M $417.73M
195 Hashflow $0.039 $1.10M $8.06M
196 Lombard $0.805 $1.17M $181.42M
197 OpenEden $0.098 $1.67M $17.93M
198 NEXPACE $0.388 $1.23M $65.51M
199 UMA $0.949 $1.45M $81.81M
200 Axelar $0.144 $1.10M $135.87M
201 Morpho $2.05 $1.29M $482.68M
202 Illuvium $8.17 $1.09M $77.58M
203 BounceBit $0.081 $1.48M $33.27M
204 Terra Classic $0.000032 $3.08M $220.75M
205 Ontology Gas $0.105 $1.01M $6.33M
206 AWE Network $0.057 $996.95K $110.90M
207 Prometeus $9.28 $983.52K $169.08M
208 Banana For Scale $0.002 $1.10M $23.79M
209 KAITO $0.773 $1.09M $186.41M
210 SuperVerse $0.266 $1.08M $119.88M
211 Bounce $6.16 $1.11M $40.75M
212 Kusama $10.30 $1.01M $221.71K
213 AltLayer $0.015 $1.27M $46.42M
215 MAGIC $0.120 $1.24M $36.90M
216 DigiByte $0.008 $927.48K $151.13M
217 Memecoin $0.006 $2.55M
218 Enzyme $5.90 $913.53K $15.71M
219 Turbo $0.002 $1.06M $123.83M
220 Moonriver $3.50 $1.03M $36.07M
221 GMT $0.022 $1.04M $68.59M
222 Eurite $1.16 $1.17M $28.45M
223 MyShell $0.083 $1.08M $22.31M
224 iExec RLC $0.799 $921.93K $57.81M
225 Sahara AI $0.078 $965.81K $159.32M
226 Chainbase $0.093 $1.00M $14.82M
227 Santos FC Fan Token $1.53 $1.38M $8.48M
228 SSV Network $4.01 $919.98K $28.47M
229 IOTA $0.134 $1.11M $490.34M
230 Huma Finance $0.025 $914.68K $43.17M
231 Hyperlane $0.159 $1.10M $27.93M
232 Celo $0.203 $881.12K $119.50M
233 Decentraland $0.207 $888.85K $402.71M
234 Nervos Network $0.003 $922.23K $143.14M
235 Treehouse $0.145 $969.46K $22.83M
236 Request $0.122 $827.65K $93.59M
237 Notcoin $0.001 $1.02M $71.65M
238 Velodrome Finance $0.036 $849.17K $30.02M
239 Solv Protocol $0.015 $1.48M $21.84M
240 Scroll $0.144 $870.67K $27.35M
241 Alchemy Pay $0.011 $969.73K $54.68M
242 Radworks $0.382 $923.83K $19.83M
243 CoW Protocol Token $0.209 $806.41K $88.31M
244 Metis Token $9.16 $746.49K $61.35M
245 GoPlus $0.006 $865.49K $10.87M
246 Ronin Token $0.261 $734.86K $188.22M
247 Movement $0.054 $745.89K $150.76M
248 ALPINE Fan Token $0.670 $1.09M $11.18M
249 Smooth Love Potion $0.001 $731.41K $41.56M
250 My Neighbor Alice $0.260 $859.12K $23.98M
251 Ardor $0.060 $826.94K $59.94M
252 Loopring $0.062 $893.58K $77.61M
253 Mitosis $0.083 $878.30K $16.24M
254 Acala Network $0.015 $789.28K $17.58M
255 eCash $0.000013 $1.37M $262.99M
256 IoTeX $0.010 $650.36K $98.05M
257 WINkLink $0.000034 $751.41K $33.92M
258 Cookie $0.061 $734.72K $9.59M
259 Numeraire $10.43 $703.11K $83.69M
260 Thena $0.160 $862.56K $7.47M
261 Compound $33.00 $651.97K $292.29M
262 Dego Finance $0.589 $583.64K $12.39M
263 REI Network $0.010 $561.73K $9.05M
264 Storj $0.163 $624.18K $65.20M
265 Zilliqa $0.007 $553.30K $137.78M
266 Ravencoin $0.009 $756.54K $148.07M
267 Lista DAO $0.216 $596.25K $49.69M
268 AC Milan Fan Token $0.562 $1.07M $3.76M
269 Blur $0.043 $733.18K $112.48M
270 Maverick Token $0.030 $647.06K $7.41M
271 Bubblemaps $0.032 $699.89K $8.17M
272 Beam Token $0.004 $621.66K $200.88M
273 FUNToken $0.002 $516.25K $22.47M
274 OpenLedger $0.256 $604.37K $55.29M
275 Solayer $0.222 $711.52K $47.09M
276 IQ $0.002 $504.06K $48.91M
277 IDEX $0.016 $515.51K $12.69M
278 Mask Network $0.727 $1.01M $72.70M
279 Portal $0.020 $643.46K
280 Dymension $0.081 $624.56K $32.90M
281 Polymesh $0.073 $503.28K $83.54M
282 Dar Open Network $0.018 $539.02K $11.37M
283 TrueFi $0.015 $507.14K $18.91M
284 Theta Fuel $0.022 $468.74K $154.75M
285 yearn.finance $4,686.87 $480.61K $158.44M
286 Phoenix Global $0.342 $574.61K $16.98M
287 Dogs $0.000047 $648.69K $24.27M
288 Vanar Chain $0.012 $683.25K $16.90M
289 Highstreet Token $0.256 $474.06K $19.27M
290 Atletico Madrid Fan Token $0.972 $528.73K $3.25M
291 Dolomite $0.052 $527.84K $18.86M
292 Chromia $0.066 $437.86K $55.76M
293 Kyber Network Crystal $0.291 $448.86K $49.50M
294 FC Barcelona Fan Token $0.616 $549.85K $5.40M
295 Stargate Finance $0.135 $445.45K $130.73M
296 Liquity $0.487 $428.22K $47.75M
297 Astar $0.014 $430.55K $113.17M
298 Harmony $0.005 $467.45K $73.25M
299 Aevo $0.055 $556.10K $50.34M
300 Ontology $0.080 $452.56K $72.86M
301 Band Protocol $0.427 $418.67K $71.68M
302 Hooked Protocol $0.052 $409.36K $15.80M
303 GMX $8.74 $416.82K $87.78M
304 Arena-Z $0.004 $410.17K $30.81M
305 Venus $4.25 $410.51K $70.74M
306 Paris Saint-Germain Fan Token $0.939 $514.53K $11.38M
307 Space ID $0.00000000 $2.06M
308 Flow $0.265 $419.17K $430.42M
309 Pixels $0.013 $516.58K $39.11M
310 Sophon $0.020 $514.86K $39.36M
311 Measurable Data Token $0.015 $389.83K $8.90M
312 Metal $0.446 $413.89K $39.03M
313 Towns $0.009 $591.16K $19.17M
314 Coin98 $0.032 $385.44K $31.73M
315 WOO $0.031 $379.28K $58.55M
316 Harvest Finance $21.89 $375.47K $14.75M
317 Terra Classic USD $0.007 $410.20K $37.61M
318 Holoworld AI $0.101 $435.51K $35.01M
319 Synapse $0.066 $422.07K $13.07M
320 ChainGPT $0.043 $397.93K $37.48M
321 MultiversX (Elrond) $8.78 $599.58K $252.89M
322 Convex Finance $1.91 $425.54K $188.38M
323 Sleepless AI $0.055 $456.76K $7.10M
324 Juventus Fan Token $0.720 $460.94K $5.35M
325 Gnosis $128.68 $342.76K $333.08M
326 Magic Eden $0.394 $378.49K $52.58M
327 Shentu $0.281 $617.34K $41.37M
328 Cetus Protocol $0.036 $606.04K $2.88M
329 CyberConnect $0.887 $415.72K $37.62M
330 Holo $0.001 $512.92K $105.67M
331 ARPA Chain $0.017 $583.31K $25.38M
332 Solar $0.106 $776.87K $66.18M
333 FIO Protocol $0.010 $323.86K $8.58M
334 Hamster Kombat $0.000288 $377.65K $18.50M
335 Enjin Coin $0.039 $389.78K $73.30M
336 Lumia $0.144 $401.03K $7.56M
337 BitTorrent $0.00000044 $326.67K $439.35M
338 Across Protocol $0.067 $344.74K $42.61M
339 Haedal Protocol $0.068 $385.91K $13.27M
340 Ankr $0.009 $302.40K $89.14M
341 Fusionist $0.267 $317.98K $5.88M
342 Tensor $0.044 $792.33K $17.05M
343 QuarkChain $0.005 $290.33K $32.86M
344 DODO $0.026 $294.39K $18.79M
345 Rocket Pool $3.10 $298.15K $65.70M
346 Dent $0.000374 $289.24K $35.87M
347 Home $0.020 $335.11K $56.24M
348 WAX $0.011 $274.14K $39.39M
349 Beefy $127.65 $272.74K $10.32M
350 Power Ledger $0.100 $283.98K $53.21M
351 HIVE $0.115 $605.50K $49.02M
352 Alien Worlds $0.003 $340.26K $13.62M
353 Ambire AdEx $0.130 $388.38K $18.83M
354 NFPrompt $0.036 $471.21K $17.14M
355 Streamr DATAcoin $0.007 $259.94K $5.44M
356 RedStone $0.295 $324.48K $82.69M
357 DeXe $5.73 $254.95K $327.61M
358 Gitcoin $0.170 $253.27K $16.33M
359 FTX Token $0.714 $251.31K $96.42M
360 1000SATS (Ordinals) $0.000020 $251.20K $42.51M
361 DIA $0.420 $295.23K $50.30M
362 AVA $0.342 $252.53K $19.01M
363 Tokocrypto $0.113 $241.90K $8.50M
364 Heima $0.216 $285.54K $14.32M
365 IOST $0.002 $235.87K $58.44M
366 Radiant Capital $0.013 $304.03K $15.02M
367 dForce Token $0.016 $236.18K $7.73M
368 Ark $0.297 $285.11K $57.08M
369 Steem $0.079 $273.34K $42.30M
370 LFJ $0.085 $239.81K $29.14M
371 RSK Infrastructure Framework $0.040 $229.16K $40.46M
372 Voxies $0.034 $225.05K $7.05M
373 Spell Token $0.000288 $275.93K $43.59M
374 Newton Protocol $0.120 $264.98K $25.79M
375 Contentos $0.002 $252.93K $8.84M
376 Mobox $0.041 $376.39K $16.10M
377 Catizen $0.061 $239.15K $19.83M
378 Pundi X $0.274 $214.72K $70.84M
379 Manchester City Fan Token $0.632 $247.34K $6.36M
380 VeThor Token $0.001 $210.49K $104.09M
381 Orca $1.31 $291.49K $78.76M
382 Civic $0.053 $209.88K $42.26M
383 Lazio Fan Token $0.929 $265.05K $8.01M
384 Osmosis $0.097 $240.29K $72.49M
385 Syscoin $0.027 $199.19K $22.17M
386 Siacoin $0.002 $193.80K $103.98M
387 Gas $2.39 $395.13K $155.34M
388 Ampleforth Governance Token $2.02 $192.04K $28.74M
389 Gains Network $1.47 $176.66K $40.09M
390 Aavegotchi $0.272 $172.12K $14.38M
391 Threshold Network $0.012 $171.20K $128.81M
392 Orchid Protocol $0.032 $170.00K $31.93M
393 Tranchess $0.040 $167.69K $7.65M
394 Viction $0.122 $189.81K $11.87M
395 Celer Network $0.005 $156.31K $40.27M
396 xMoney $0.016 $157.14K $11.35M
397 Cartesi $0.042 $157.60K $36.33M
398 ICON $0.076 $155.41K $82.54M
399 Quickswap $0.016 $146.14K $8.62M
400 TrueUSD $0.996 $141.35K $493.72M
401 Automata $0.024 $139.67K $9.51M
402 Marlin $0.005 $136.31K
403 Adventure Gold $0.329 $153.78K $30.67M
404 Wanchain $0.069 $123.17K $13.75M
405 Biconomy $0.057 $123.62K $56.70M
406 BENQI $0.004 $121.44K $30.25M
407 FC Porto $0.999 $141.22K $7.20M
408 Bancor $0.492 $109.48K $59.20M
409 NKN $0.016 $109.40K $12.26M
410 Dai $1.00 $19.85K $3,333M
411 Anchored Coins AEUR $1.19 $16.25K $67.80M