# Coin Price Volume 24h. Marketcap
1 Ethereum $4,612.99 $17,855M $554,218M
2 Bitcoin $119,828.11 $5,279M $2,385,241M
3 USDC $0.999 $2,230M $66,413M
4 XRP $3.25 $2,511M $192,804M
5 Solana $191.89 $2,617M $103,554M
6 First Digital USD $0.997 $1,181M $1,448M
7 BNB $832.68 $767.75M $119,915M
8 Dogecoin $0.236 $741.03M $35,135M
9 Ethena $0.827 $397.90M $5,427M
10 Chainlink $23.56 $374.18M $14,710M
11 Pepe $0.000012 $304.48M $5,126M
12 Cardano $0.843 $465.15M $32,002M
13 Sui $3.89 $384.52M $13,648M
14 Treehouse $0.421 $213.40M $65.89M
15 Uniswap $11.76 $203.43M $6,991M
16 TRON $0.352 $227.07M $30,400M
17 CyberConnect $2.91 $201.35M $123.64M
18 Litecoin $130.46 $189.38M $9,866M
19 Lido DAO $1.56 $147.56M $1,388M
20 Succinct $1.50 $135.60M $292.14M
21 Bonk $0.000026 $128.33M $1,988M
22 Avalanche $24.76 $104.13M $10,437M
23 Arbitrum $0.478 $79.88M $2,462M
24 Bitcoin Cash $619.79 $82.58M $12,322M
25 Aave $322.53 $83.47M $4,838M
26 Tether $0.999 $117.96M $148,710M
27 Hedera Hashgraph $0.259 $84.54M $11,009M
28 OFFICIAL TRUMP $9.29 $63.61M $1,850M
29 dogwifhat $0.994 $71.01M $990.54M
30 Sei $0.326 $62.18M $1,513M
31 Curve DAO Token $0.987 $62.09M $1,213M
32 Ether.fi $1.22 $53.67M $512.62M
33 Worldcoin $0.002 $209.47M
34 Polkadot $4.18 $50.95M $6,378M
35 Aptos $4.82 $47.19M $3,306M
36 Stellar $0.447 $56.73M $13,979M
37 BIO Protocol $0.124 $54.44M $201.42M
38 Spark $0.090 $50.09M $153.31M
39 Near Protocol $2.79 $43.89M $3,315M
40 Toncoin $3.49 $39.53M $8,957M
41 BitTensor $394.19 $45.83M $3,775M
42 WalletConnect Token $0.357 $37.14M $67.63M
43 Optimism $0.789 $37.25M $1,379M
44 Pendle $5.78 $37.34M $943.33M
45 Ondo $1.06 $35.27M $3,351M
46 Maverick Token $0.062 $35.39M $15.36M
47 First Neiro On Ethereum $0.000435 $33.62M $182.33M
48 Ethereum Classic $23.76 $29.97M $3,622M
49 Floki Inu $0.000115 $64.09M $1,110M
50 Virtuals Protocol $1.35 $27.81M $872.49M
51 Wrapped Beacon ETH $4,952.52 $42.07M $351.32M
52 Conflux Network $0.199 $26.09M $978.50M
53 Peanut the Squirrel $0.256 $28.15M $255.49M
54 MAGIC $0.271 $28.56M $83.53M
55 Shiba Inu $0.000014 $27.97M $7,983M
56 AltLayer $0.039 $27.23M $116.24M
57 ALPINE Fan Token $1.17 $29.08M $19.39M
58 Eigenlayer $1.42 $26.39M $345.19M
59 Syrup Token $0.461 $23.53M $553.20M
60 Tezos $0.864 $24.27M $909.05M
61 FUNToken $0.009 $21.43M $98.38M
62 Lagrange $0.388 $26.36M $75.32M
63 Filecoin $2.64 $23.05M $1,803M
64 Artificial Superintelligence Alliance $0.725 $47.72M $1,889M
65 Algorand $0.272 $24.99M $2,368M
66 Ethereum Name Service $29.62 $20.06M $1,049M
67 Raydium $3.35 $22.95M $886.61M
68 LayerZero $2.27 $21.33M $248.26M
69 EDU Coin $0.147 $23.79M $60.30M
70 Ordinals $10.22 $18.26M $214.33M
71 Render $4.08 $22.09M $2,111M
72 PAX Gold $3,334.50 $16.95M $657.16M
73 Injective Protocol $14.81 $22.62M $1,444M
74 Towns $0.033 $23.54M $69.50M
75 UMA $1.33 $22.58M $114.51M
76 OG Fan Token $13.52 $18.82M $55.66M
77 THORChain $1.47 $23.73M $496.09M
78 Gala $0.018 $19.21M $682.37M
79 JasmyCoin $0.019 $16.98M $915.59M
80 Polygon Ecosystem Token $0.249 $17.16M $2,129M
81 Initia $0.453 $16.10M $67.35M
82 Jupiter Exchange Token $0.539 $18.32M $1,641M
83 PancakeSwap $2.86 $14.87M $983.51M
84 Internet Computer $5.69 $15.56M $3,050M
85 io.net $0.693 $15.82M $129.41M
86 Arkham $0.547 $17.27M $251.10M
87 StraitsX USD $0.999 $12.77M $24.12M
88 MANTRA $0.278 $16.60M $287.73M
89 Banana For Scale $0.007 $14.50M $72.67M
90 Scroll $0.368 $14.89M $70.06M
91 Arena-Z $0.007 $11.21M $58.56M
92 Prometeus $9.72 $11.12M $176.79M
93 aixbt by Virtuals $0.134 $11.69M $114.78M
94 Huma Finance $0.037 $13.00M $64.59M
95 Maker $2,030.36 $10.99M $847.94M
96 Reserve Rights $0.010 $11.88M $571.57M
97 VeChain $0.026 $11.93M $2,208M
98 Enzyme $9.72 $9.69M $26.27M
99 Cosmos $4.72 $12.64M $1,843M
100 Solv Protocol $0.042 $9.78M $61.91M
101 MyShell $0.170 $10.56M $46.11M
102 Constitution DAO $0.021 $9.50M $105.66M
103 Anchored Coins AEUR $1.10 $8.62M $62.93M
104 Chainbase $0.263 $10.59M $42.30M
105 Wrapped Bitcoin $119,800.63 $15.86M $15,715M
106 Arweave $7.86 $19.13M $514.67M
107 AS Roma Fan Token $6.30 $9.71M $39.81M
108 Resolv $0.186 $9.48M $49.40M
109 Omni Network $4.39 $10.47M $45.39M
110 Space ID $0.00000000 $46.79M
111 Sahara AI $0.096 $9.54M $194.78M
112 Mubarak $0.038 $9.12M $38.10M
113 BOOK OF MEME $0.002 $9.36M $137.70M
114 SSV Network $10.54 $7.85M $74.21M
115 Hyperlane $0.386 $10.54M $67.51M
116 Radworks $0.672 $10.77M $34.81M
117 The Sandbox $0.304 $7.99M $747.27M
118 DYDX (ETH) $0.676 $8.07M $227.93M
119 Vaulta $0.552 $7.89M $858.49M
120 Thena $0.420 $8.21M $19.59M
121 Renzo $0.015 $9.67M $17.39M
122 Catizen $0.096 $10.04M $31.25M
123 Terra Classic USD $0.014 $8.73M $80.71M
124 GMX $17.14 $6.88M $171.08M
125 Orca $2.68 $7.67M $145.57M
126 Saga $0.280 $8.59M $78.96M
127 Usual $0.079 $8.86M $40.35M
128 Juventus Fan Token $1.37 $8.64M $10.22M
129 Sign $0.070 $6.46M $83.47M
130 Compound $53.40 $6.72M $472.57M
131 Sushi $0.888 $6.68M $170.25M
132 Caldera $1.03 $7.46M $152.19M
133 The Graph $0.102 $6.81M $970.28M
134 Notcoin $0.002 $6.34M $221.94M
135 Hooked Protocol $0.117 $5.69M $32.56M
136 SKALE $0.025 $6.07M $137.27M
137 ApeCoin $0.641 $6.11M $481.95M
138 Illuvium $17.83 $5.70M $168.51M
139 Wormhole $0.088 $6.69M $415.64M
140 Home $0.043 $7.00M $117.04M
141 MultiversX (Elrond) $16.20 $7.66M $461.34M
142 CoW Protocol Token $0.431 $6.24M $180.30M
143 Tellor $39.73 $6.28M $105.59M
144 THETA $0.899 $6.04M $897.15M
145 Santos FC Fan Token $2.84 $7.32M $15.80M
146 Berachain $2.06 $6.25M $220.61M
147 Hashflow $0.097 $5.14M $19.83M
148 Harvest Finance $30.16 $5.03M $20.30M
149 Lista DAO $0.305 $5.91M $70.08M
150 Beam Token $0.008 $5.89M $434.65M
151 Convex Finance $4.59 $5.09M $450.49M
152 KAITO $1.21 $5.96M $292.64M
153 Turbo $0.005 $6.04M $338.30M
154 AC Milan Fan Token $1.11 $9.46M $7.39M
155 Immutable X $0.595 $4.76M $1,048M
156 Pyth Network $0.129 $6.26M $468.66M
157 Horizen $8.45 $4.88M $136.59M
158 Alchemy Pay $0.023 $5.56M $112.57M
159 NEO $6.62 $5.00M $466.15M
160 Jito $1.93 $4.95M $573.78M
161 Heima $0.497 $4.56M $32.96M
162 Xai Games $0.055 $5.56M $63.28M
163 Metis Token $18.50 $4.30M $119.50M
164 Stacks $0.754 $5.66M $1,344M
165 KernelDAO $0.207 $5.23M $33.65M
166 Terra Classic $0.000062 $10.30M $419.35M
167 Rocket Pool $8.85 $4.24M $187.89M
168 Aavegotchi $0.508 $4.01M $26.70M
169 Mask Network $1.38 $8.71M $137.26M
170 Sophon $0.040 $5.05M $79.32M
171 Eurite $1.17 $6.27M $28.58M
172 Act I : The AI Prophecy $0.044 $5.13M $41.56M
173 Terra $0.165 $4.91M $117.24M
174 IOTA $0.212 $4.95M $772.86M
175 Bonfida $0.107 $4.77M $105.49M
176 Stargate Finance $0.188 $4.13M $182.48M
177 Cetus Protocol $0.112 $4.52M $8.96M
178 Memecoin $0.010 $9.94M
179 Axelar $0.364 $4.02M $342.64M
180 Paris Saint-Germain Fan Token $1.95 $6.85M $23.54M
181 USD1 $0.999 $3.68M $2,125M
182 Nillion $0.317 $3.77M $62.01M
183 Livepeer $6.92 $4.05M $299.58M
184 Ampleforth Governance Token $2.83 $3.54M $40.36M
185 Oasis Network $0.029 $4.09M $195.49M
186 Banana Gun v2 $26.67 $4.14M $92.73M
187 Cookie $0.156 $4.09M $24.52M
188 Liquity $1.05 $3.35M $102.39M
189 BounceBit $0.129 $4.74M $53.09M
190 Gunz $0.032 $3.77M $19.26M
191 Bubblemaps $0.084 $3.96M $21.45M
192 Sleepless AI $0.135 $3.62M $17.51M
193 Kamino $0.059 $3.58M $78.38M
194 Pixels $0.037 $3.87M $109.02M
195 1INCH $0.274 $3.10M $381.06M
196 Dego Finance $1.25 $3.02M $26.45M
197 ARPA Chain $0.024 $4.67M $36.44M
199 GMT $0.048 $3.21M $146.59M
200 Lumia $0.361 $3.77M $18.95M
201 Bounce $10.52 $3.13M $69.25M
202 MovieBloc $0.002 $2.96M $41.94M
203 DIA $0.833 $2.92M $99.36M
204 Kadena $0.435 $2.97M $134.03M
205 Chiliz $0.043 $3.76M $423.30M
206 Decentraland $0.312 $2.96M $604.52M
207 Binance Staked SOL $205.33 $5.21M $1,467M
208 NEXPACE $0.936 $3.23M $158.21M
209 Moonriver $6.74 $2.87M $66.16M
210 Kaia $0.151 $2.73M $919.88M
211 Nervos Network $0.006 $3.21M $266.67M
212 TUTORIAL $0.059 $2.71M $56.35M
213 Mina Protocol $0.201 $3.04M $249.55M
214 Four $3.79 $2.93M $1,445M
215 SuperVerse $0.792 $2.84M $357.20M
216 IoTeX $0.030 $2.68M $285.62M
217 Across Protocol $0.191 $2.97M $115.96M
218 Aevo $0.104 $3.03M $94.38M
219 Newton Protocol $0.352 $3.52M $75.39M
220 Celo $0.364 $2.63M $209.97M
221 Blur $0.088 $2.77M $218.09M
222 Axie Infinity $2.54 $2.95M $422.66M
223 Shentu $0.358 $4.26M $52.55M
224 FIO Protocol $0.021 $2.50M $17.09M
225 Zcash $39.81 $2.70M $648.44M
226 Vanar Chain $0.033 $3.47M $46.83M
227 Enjin Coin $0.075 $2.68M $140.12M
228 API3 $0.771 $2.90M $97.63M
229 Portal $0.051 $3.33M
230 Quant $114.58 $2.79M $1,382M
231 Kyber Network Crystal $0.428 $2.49M $72.70M
232 Dymension $0.269 $3.28M $92.35M
233 Coin98 $0.057 $2.44M $56.46M
234 Synthetix Network $0.691 $2.66M $234.00M
235 Haedal Protocol $0.145 $3.41M $28.22M
236 Manchester City Fan Token $1.11 $2.96M $11.18M
237 FC Barcelona Fan Token $1.31 $3.67M $11.50M
238 Mobox $0.062 $3.35M $24.49M
239 Audius $0.065 $3.12M $87.48M
240 Ravencoin $0.015 $2.47M $225.95M
241 Vana $4.51 $2.56M $138.63M
242 Yield Guild Games $0.173 $2.70M $91.71M
243 Atletico Madrid Fan Token $1.58 $3.07M $5.26M
244 Epic Chain $2.05 $2.66M $43.97M
245 SuperRare $0.061 $2.84M $43.45M
246 Ronin Token $0.582 $2.50M $403.06M
247 yearn.finance $5,888.33 $2.24M $198.46M
248 Paxos Standard $0.999 $2.10M $66.89M
249 Loopring $0.093 $2.35M $116.11M
250 Kusama $15.95 $2.19M $269.04M
251 GoPlus $0.016 $2.77M $29.52M
252 Solayer $0.635 $2.92M $133.32M
253 Movement $0.142 $2.30M $376.82M
254 Phoenix Global $0.611 $2.15M $30.48M
255 Lazio Fan Token $1.00 $2.78M $8.60M
256 Kava $0.393 $2.00M $424.82M
257 Velodrome Finance $0.061 $2.15M $51.48M
258 SUN $0.023 $2.20M $437.51M
259 Dash $23.50 $2.01M $290.98M
260 Storj $0.283 $1.99M $112.48M
261 Verge $0.007 $2.22M $119.31M
262 NFPrompt $0.075 $2.10M $35.23M
263 TrueFi $0.033 $2.12M $42.05M
264 Dogs $0.000147 $2.23M $76.02M
265 ChainGPT $0.103 $2.02M $87.27M
266 DeXe $7.49 $1.72M $427.61M
267 BakerySwap $0.089 $1.99M $25.69M
268 Harmony $0.011 $1.72M $163.07M
269 Synapse $0.146 $1.83M $28.97M
270 Vulcan Forged $1.17 $1.69M $28.01M
271 Biconomy $0.117 $1.64M $113.63M
272 Bella Protocol $0.273 $2.12M $19.68M
273 Tensor $0.142 $3.54M $55.73M
274 Spell Token $0.001 $2.36M $79.93M
275 Hamster Kombat $0.001 $2.42M $50.75M
276 Tranchess $0.074 $1.70M $14.38M
277 Band Protocol $0.743 $1.63M $121.97M
278 JUST $0.034 $1.58M $338.53M
279 COTI $0.056 $1.78M $100.88M
280 FLUX $0.230 $1.69M $89.42M
281 Moonbeam $0.077 $1.50M $77.01M
282 Chromia $0.099 $1.51M $83.78M
283 Viction $0.266 $1.71M $25.76M
284 Polymesh $0.146 $1.45M $167.01M
285 RedStone $0.417 $1.70M $116.96M
286 Ankr $0.017 $1.46M $167.82M
287 Radiant Capital $0.024 $1.78M $27.89M
288 0x $0.266 $1.41M $224.84M
289 Magic Eden $0.749 $1.49M $99.59M
290 IOST $0.004 $1.36M $105.46M
291 Astar $0.026 $1.37M $213.36M
292 Self Chain $0.068 $2.10M $6.57M
293 Holo $0.001 $1.84M $184.05M
294 Acala Network $0.030 $1.49M $34.66M
295 WAX $0.022 $1.31M $76.55M
296 Syscoin $0.046 $1.32M $38.43M
297 Flow $0.393 $1.40M $628.85M
298 Zilliqa $0.012 $1.36M $233.54M
299 Numeraire $9.19 $1.31M $73.45M
300 LFJ $0.167 $1.25M $56.96M
301 Alien Worlds $0.005 $1.39M $25.66M
302 Qtum $2.23 $1.23M $222.95M
303 Nexo $1.36 $2.03M $873.28M
304 Perpetual Protocol $0.306 $1.19M $20.12M
305 Phala Network $0.113 $1.38M $90.48M
306 Celer Network $0.008 $1.19M $65.04M
307 Trust Wallet Token $0.800 $1.20M $333.26M
308 Solar $0.191 $2.55M $119.20M
309 Smooth Love Potion $0.002 $1.37M $82.32M
310 DODO $0.048 $1.18M $34.68M
311 Fusionist $0.593 $1.24M $13.00M
312 Voxies $0.061 $1.16M $12.88M
313 FC Porto $1.01 $1.57M $7.27M
314 Ontology $0.146 $1.33M $132.95M
315 Quickswap $0.025 $1.14M $13.05M
316 Ambire AdEx $0.148 $1.66M $21.24M
317 iExec RLC $1.03 $1.23M $74.45M
318 BitTorrent $0.000001 $1.23M $680.63M
319 Contentos $0.004 $1.26M $18.27M
320 Metal $0.779 $1.17M $66.95M
321 My Neighbor Alice $0.416 $1.31M $38.32M
322 Stafi $0.123 $2.20M $12.94M
323 ICON $0.139 $1.07M $148.39M
324 Dent $0.001 $1.21M $81.22M
325 Orchid Protocol $0.057 $1.05M $57.24M
326 Golem $0.264 $1.06M $263.67M
327 Ontology Gas $0.181 $1.04M $10.95M
328 Lisk $0.443 $1.01M $81.31M
329 Adventure Gold $0.748 $1.05M $69.35M
330 VeThor Token $0.002 $1.00M $185.53M
331 DigiByte $0.009 $978.01K $163.46M
332 Theta Fuel $0.038 $1.03M $268.91M
333 FTX Token $0.961 $927.06K $129.58M
334 eCash $0.000022 $1.92M $437.45M
335 Cartesi $0.074 $915.12K $64.14M
336 Basic Attention Token $0.155 $951.18K $232.16M
337 Highstreet Token $0.611 $973.36K $45.96M
338 Gas $3.37 $1.92M $218.53M
339 Dar Open Network $0.037 $1.07M $23.00M
340 Ark $0.461 $992.55K $87.21M
341 Amp $0.004 $1.13M $316.95M
342 1000SATS (Ordinals) $0.000042 $833.49K $88.13M
343 Pundi X $0.323 $836.25K $83.38M
344 IDEX $0.027 $978.86K $21.88M
345 Bancor $0.833 $819.38K $99.89M
346 Origin Protocol $0.065 $858.23K $44.06M
347 HIVE $0.229 $1.76M $97.17M
348 Steem $0.138 $883.18K $72.26M
349 AWE Network $0.055 $877.13K $105.49M
350 Threshold Network $0.018 $754.75K $178.22M
351 Dusk Network $0.069 $753.64K $36.92M
352 IQ $0.004 $729.01K $82.55M
353 WOO $0.081 $723.81K $154.32M
354 REI Network $0.019 $713.78K $18.17M
355 Siacoin $0.003 $731.43K $179.65M
356 Secret $0.193 $1.50M $60.85M
357 Tokocrypto $0.171 $693.97K $12.82M
358 Stratis $0.048 $760.47K $95.90M
359 AVA $0.620 $706.96K $34.51M
360 RSK Infrastructure Framework $0.059 $778.43K $58.96M
361 Measurable Data Token $0.025 $657.50K $15.28M
362 Osmosis $0.184 $938.38K $135.43M
363 Venus $6.64 $663.19K $110.31M
364 Power Ledger $0.180 $696.43K $95.08M
365 BENQI $0.008 $612.70K $53.78M
366 Alchemix $10.93 $608.13K $25.73M
367 Gitcoin $0.316 $564.98K $30.33M
368 NKN $0.030 $548.93K $23.75M
369 Ardor $0.096 $569.95K $95.44M
370 dForce Token $0.031 $573.94K $14.50M
371 Marlin $0.008 $529.94K $67.32M
372 Streamr DATAcoin $0.017 $514.53K $13.28M
373 Civic $0.098 $529.60K $78.74M
374 Flamingo Finance $0.031 $505.98K $17.14M
375 xMoney $0.031 $540.42K $22.09M
376 TrueUSD $0.996 $500.22K $494.22M
377 Automata $0.051 $503.58K $20.54M
378 SafePal Token $0.523 $486.70K $261.26M
379 QuarkChain $0.007 $455.93K $52.88M
380 Gains Network $2.15 $449.39K $61.96M
381 Nano $1.01 $456.44K $134.71M
382 Gnosis $140.62 $441.45K $363.66M
383 Beefy $200.94 $428.25K $16.02M
384 Request $0.152 $391.85K $116.44M
385 WINkLink $0.000063 $457.94K $62.28M
386 Decred $17.94 $380.72K $303.75M
387 PIVX $0.151 $371.29K $13.24M
388 Wanchain $0.130 $316.37K $25.60M
389 Dai $0.999 $230.60K $3,325M