# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,479.99 $1,336M $1,806,147M
2 Ethereum $3,130.39 $1,933M $376,662M
3 USDC $1.00 $339.35M $78,458M
4 Zcash $440.40 $274.43M $7,191M
5 Solana $133.59 $351.41M $75,079M
6 XRP $2.03 $174.65M $122,525M
7 BNB $897.93 $249.46M $124,950M
8 First Digital USD $0.999 $112.62M $1,451M
9 Terra $0.169 $53.62M $120.51M
10 Sui $1.63 $56.35M $6,058M
11 TRON $0.273 $41.46M $23,530M
12 Dogecoin $0.139 $86.97M $20,746M
13 Tether $1.00 $62.53M $177,524M
14 Compound $30.09 $24.48M $267.05M
15 Giggle Fund $73.28 $37.03M $73.58M
16 Tensor $0.104 $77.49M $40.92M
17 Avalanche $13.39 $28.88M $5,653M
18 Terra Classic $0.000044 $52.26M $298.97M
19 Juventus Fan Token $0.791 $28.78M $5.94M
20 Cardano $0.411 $26.88M $15,714M
21 Ethena $0.247 $21.49M $1,896M
22 Pepe $0.000004 $22.89M $1,841M
23 Chainlink $13.77 $25.59M $8,627M
24 Loopring $0.066 $26.42M $82.61M
25 Litecoin $81.95 $22.22M $6,170M
26 Somnia $0.295 $14.87M $47.97M
27 BitTensor $295.68 $17.73M $2,834M
28 Hedera Hashgraph $0.123 $16.29M $5,216M
29 Near Protocol $1.67 $12.87M $1,977M
30 Bitcoin Cash $580.06 $16.10M $11,535M
31 Ordinals $4.46 $12.08M $93.56M
32 Artificial Superintelligence Alliance $0.246 $26.41M $642.45M
33 Aave $197.57 $12.90M $2,977M
34 Gunz $0.018 $17.10M $10.80M
35 Bonk $0.000009 $12.94M $721.62M
36 Aptos $1.69 $11.29M $1,266M
37 dogwifhat $0.395 $10.84M $395.06M
38 Uniswap $5.54 $9.83M $3,326M
39 Ethena USDe $1.000 $8.33M $5,419M
40 Dash $45.19 $9.03M $564.98M
41 PAX Gold $4,321.74 $8.78M $851.98M
42 Horizen $8.59 $8.81M $139.71M
43 Arbitrum $0.217 $10.01M $1,217M
44 Terra Classic USD $0.008 $9.45M $42.80M
45 Qtum $1.50 $8.04M $150.75M
46 Wrapped Bitcoin $90,299.82 $9.44M $11,845M
47 Worldcoin $0.003 $33.80M
48 Turbo $0.002 $11.02M $140.52M
49 LayerZero $1.54 $7.56M $168.93M
50 OFFICIAL TRUMP $5.57 $9.47M $1,114M
51 Polkadot $2.04 $7.40M
52 USD1 $1.000 $5.70M $2,127M
53 Filecoin $1.35 $7.33M $979.55M
54 Internet Computer $3.28 $6.66M $1,784M
55 Sei $0.129 $5.93M $776.27M
56 BFUSD $1.000 $4.89M $1,700M
57 Shiba Inu $0.000008 $6.43M $4,938M
58 APRO $0.100 $7.03M $23.06M
59 Pump.fun $0.003 $6.11M $996.31M
60 StraitsX USD $1.00 $4.46M $24.17M
61 Toncoin $1.62 $4.49M $3,959M
62 Saga $0.072 $5.14M $23.89M
63 Curve DAO Token $0.398 $4.47M $491.26M
64 Optimism $0.316 $3.90M $613.43M
65 Santos FC Fan Token $1.69 $4.30M $9.42M
66 Kite $0.083 $4.31M $149.79M
67 Official World Liberty Financial $0.145 $4.69M $3,575M
68 Polygon Ecosystem Token $0.121 $3.65M $1,036M
69 Stellar $0.238 $4.78M $7,694M
70 Lombard $0.771 $3.88M $173.95M
71 Eigenlayer $0.446 $4.47M $109.01M
72 Huma Finance $0.030 $3.94M $51.31M
73 Hyperlane $0.148 $4.49M $25.89M
74 Allora $0.122 $4.70M $24.51M
75 Algorand $0.122 $4.59M $1,078M
76 Scroll $0.096 $4.03M $18.20M
77 Axelar $0.145 $3.47M $136.48M
78 Dymension $0.077 $4.31M $32.69M
79 Manchester City Fan Token $0.623 $4.36M $6.26M
80 PancakeSwap $2.27 $2.84M $763.83M
81 io.net $0.182 $3.42M $46.09M
82 Injective Protocol $5.37 $3.52M $524.58M
83 Virtuals Protocol $0.807 $3.00M $522.80M
84 Basic Attention Token $0.280 $2.64M $418.01M
85 BIO Protocol $0.050 $3.51M $81.63M
86 Usual $0.027 $3.74M $13.62M
87 Banana For Scale $0.003 $2.79M $33.61M
88 MAGIC $0.111 $3.14M $34.11M
89 Syrup Token $0.279 $3.28M $331.73M
90 Ondo $0.464 $2.59M $1,468M
91 Quant $80.71 $2.38M $974.31M
92 Floki Inu $0.000046 $5.80M $447.14M
93 Conflux Network $0.075 $2.53M $369.74M
94 First Neiro On Ethereum $0.000131 $2.50M $55.20M
95 VeChain $0.012 $2.55M $1,010M
96 Solar $0.066 $6.34M $40.85M
97 Chiliz $0.033 $2.64M $338.11M
98 Ether.fi $0.818 $2.81M $495.95M
99 Render $1.56 $2.47M $804.86M
100 Ethereum Classic $13.20 $2.19M $2,043M
101 Sahara AI $0.032 $2.26M $65.69M
102 THORChain $0.654 $3.29M $221.73M
103 Cosmos $2.18 $2.15M $853.69M
104 Arweave $3.94 $3.87M $258.84M
105 Lido DAO $0.602 $1.88M $537.40M
106 Act I : The AI Prophecy $0.022 $2.57M $20.22M
107 FC Barcelona Fan Token $0.601 $2.24M $5.28M
108 NEO $4.06 $1.75M $286.21M
109 AltLayer $0.013 $2.00M $39.89M
110 Portal $0.022 $3.12M
111 Morpho $1.15 $1.97M $270.77M
112 ALPINE Fan Token $0.563 $2.49M $9.43M
113 AS Roma Fan Token $1.35 $1.86M $8.52M
114 THETA $0.356 $1.75M $356.14M
115 Linea $0.008 $2.09M $118.78M
116 Arkham $0.215 $1.77M $114.06M
117 Notcoin $0.001 $2.01M $60.10M
118 AC Milan Fan Token $0.566 $3.99M $3.78M
119 Sign $0.034 $1.68M $41.13M
120 Alchemy Pay $0.010 $1.96M $46.99M
121 Maverick Token $0.031 $1.99M $7.72M
122 Pendle $2.18 $1.81M $356.57M
123 Vulcan Forged $0.522 $1.36M $12.47M
124 Stargate Finance $0.132 $1.41M $128.68M
125 Trust Wallet Token $0.980 $1.47M $407.82M
126 Tellor $21.08 $1.58M $55.99M
127 Meteora $0.257 $1.43M $123.74M
128 SuperVerse $0.266 $1.49M $120.19M
129 Ardor $0.063 $1.29M $62.92M
130 1INCH $0.175 $1.24M $246.08M
131 Atletico Madrid Fan Token $0.910 $1.57M $3.03M
132 Hemi $0.015 $1.75M $14.49M
133 Peanut the Squirrel $0.084 $1.55M $83.42M
134 ApeCoin $0.233 $1.43M $175.45M
135 Enso $0.683 $1.29M $14.12M
136 Initia $0.091 $1.41M $13.52M
137 Reserve Rights $0.003 $1.30M $194.54M
138 The Graph $0.042 $1.43M $401.74M
139 Lisk $0.204 $1.22M $42.71M
140 Wormhole $0.039 $1.20M $196.73M
141 Gala $0.007 $1.54M $270.50M
142 Kamino $0.062 $1.13M $83.90M
143 JUST $0.038 $1.10M $381.03M
144 Paris Saint-Germain Fan Token $0.876 $1.52M $10.58M
145 Vana $2.94 $1.17M $90.40M
146 Plume $0.019 $1.39M $37.90M
147 MyShell $0.055 $1.63M $14.79M
148 Prometeus $9.12 $1.01M $166.51M
149 Bubblemaps $0.025 $1.49M $6.50M
150 Ontology Gas $0.088 $1.04M $5.35M
151 Voxies $0.021 $989.26K $4.35M
152 DYDX (ETH) $0.196 $1.30M $65.99M
153 Four $0.297 $1.36M $112.90M
154 Skycoin $0.058 $1.15M $1.28M
155 Decentraland $0.146 $1.06M $282.76M
156 Stafi $0.027 $1.94M $2.82M
157 Numeraire $11.33 $1.10M $90.47M
158 aixbt by Virtuals $0.037 $1.15M $31.28M
159 Epic Chain $0.517 $1.00M $11.08M
160 SuperRare $0.023 $1.48M $16.75M
161 Synthetix Network $0.464 $1.08M $157.64M
162 Nillion $0.065 $1.57M $18.39M
163 Thena $0.180 $1.18M $8.40M
164 Automata $0.019 $892.93K $7.36M
165 Lorenzo Protocol $0.040 $1.19M $16.99M
166 FLUX $0.117 $983.39K $47.49M
167 Verge $0.006 $1.03M $98.72M
168 Tezos $0.506 $1.20M $540.32M
169 Resolv $0.079 $1.29M $21.07M
170 Dogs $0.000050 $1.10M $25.75M
171 Berachain $0.722 $961.83K $77.85M
172 Home $0.023 $846.56K $72.14M
173 Celo $0.149 $819.75K $87.86M
174 Jupiter Exchange Token $0.204 $1.19M $640.45M
175 Raydium $1.08 $990.12K $289.60M
176 BOOK OF MEME $0.001 $978.40K $46.35M
177 Pyth Network $0.065 $988.50K $235.23M
178 1000SATS (Ordinals) $0.000017 $769.58K $35.48M
179 WINkLink $0.000038 $1.12M $37.17M
180 Mina Protocol $0.091 $1.06M $115.12M
181 SSV Network $3.61 $754.09K $25.49M
182 VeThor Token $0.001 $766.54K $89.87M
183 Sushi $0.327 $783.95K $63.04M
184 Vaulta $0.176 $770.25K $274.45M
185 MovieBloc $0.001 $728.20K $22.15M
186 Axie Infinity $1.01 $777.51K $169.87M
187 JasmyCoin $0.007 $756.23K $327.77M
188 The Sandbox $0.133 $816.12K $327.53M
189 Wrapped Beacon ETH $3,397.78 $1.28M $240.80M
190 Jito $0.397 $897.59K $118.80M
191 SKALE $0.012 $970.02K $65.30M
192 Immutable X $0.277 $698.93K $490.84M
193 Catizen $0.063 $856.89K $20.55M
194 IOTA $0.100 $830.24K $366.61M
195 Memecoin $0.005 $1.70M
196 Solv Protocol $0.015 $870.53K $22.88M
197 Hamster Kombat $0.000214 $909.60K $13.82M
198 Eurite $1.17 $776.24K $28.75M
199 Nomina $0.009 $728.03K $25.40M
200 Blur $0.034 $757.47K $89.59M
201 Constitution DAO $0.010 $717.45K $48.93M
202 DoubleZero $0.122 $848.49K $422.69M
203 Bounce $5.44 $676.96K $35.87M
204 Succinct $0.417 $792.88K $81.23M
205 Euler $3.26 $791.33K $60.95M
206 Turtle (turtle.xyz) $0.063 $803.56K $9.74M
207 SUN $0.020 $636.39K $386.57M
208 OG Fan Token $12.04 $665.28K $49.65M
209 Tranchess $0.031 $606.97K $5.93M
210 Xai Games $0.017 $772.08K $19.83M
211 Gas $2.08 $1.18M $135.35M
212 Mubarak $0.017 $720.51K $16.61M
213 Lista DAO $0.168 $643.75K $38.62M
214 MANTRA $0.073 $898.98K $83.06M
215 NEXPACE $0.493 $652.24K $83.39M
216 BounceBit $0.073 $901.00K $29.77M
217 Yield Basis $0.467 $643.33K $41.11M
218 Binance Staked SOL $145.23 $810.25K $1,040M
219 Measurable Data Token $0.015 $527.13K $9.19M
220 Stacks $0.290 $621.27K $525.20M
221 Kava $0.095 $525.36K $102.87M
222 Nexo $0.980 $834.34K $630.10M
223 Kaia $0.075 $567.50K $467.85M
224 CyberConnect $0.799 $795.39K $33.86M
225 Boundless $0.126 $538.05K $25.28M
226 Oasis Network $0.012 $639.63K $83.77M
227 OpenLedger $0.205 $510.45K $44.18M
228 EDU Coin $0.139 $561.84K $57.25M
229 Zerobase $0.100 $597.38K $22.01M
230 Shentu $0.255 $906.90K $37.47M
231 Acala Network $0.011 $606.46K $12.66M
232 GMT $0.016 $508.45K $50.84M
233 FTX Token $0.615 $464.94K $83.01M
234 Radworks $0.298 $600.92K $15.42M
235 Aevo $0.042 $602.72K $38.57M
236 Ethereum Name Service $10.88 $481.32K $386.68M
237 WalletConnect Token $0.081 $483.37K $15.03M
238 Fusionist $0.240 $674.54K $5.27M
239 Heima $0.133 $738.52K $8.79M
240 PIVX $0.148 $437.53K $13.02M
241 Pixels $0.010 $519.58K $28.36M
242 DODO $0.020 $442.78K $14.84M
243 Mira Network $0.141 $441.45K $26.97M
244 Decred $20.72 $407.20K $354.86M
245 yearn.finance $3,607.25 $420.95K $121.62M
246 Lagrange $0.329 $468.80K $63.54M
247 Civic $0.046 $425.38K $37.21M
248 OpenEden $0.068 $564.37K $12.50M
249 Cetus Protocol $0.028 $526.42K $2.22M
250 Dego Finance $0.486 $394.57K $10.21M
251 CoW Protocol Token $0.202 $498.56K $84.79M
252 Ronin Token $0.173 $420.36K $124.68M
253 Yield Guild Games $0.073 $420.09K $38.65M
254 Spell Token $0.000261 $702.40K $39.44M
255 COTI $0.024 $465.38K $43.05M
256 Spark $0.023 $478.70K $38.34M
257 Moonbeam $0.028 $380.60K $29.28M
258 Flow $0.196 $393.43K $321.00M
259 My Neighbor Alice $0.217 $478.20K $20.04M
260 Golem $0.215 $383.91K $215.11M
261 Celer Network $0.004 $370.74K $33.56M
262 Adventure Gold $0.282 $383.33K $26.25M
263 MultiversX (Elrond) $7.48 $532.21K $216.18M
264 Cookie $0.050 $376.09K $7.81M
265 FC Porto $1.11 $448.10K $8.02M
266 Metis Token $6.22 $369.59K $42.39M
267 Orca $1.14 $510.67K $68.86M
268 Banana Gun v2 $7.71 $413.66K $26.84M
269 Dolomite $0.038 $409.61K $13.90M
270 Enzyme $5.07 $334.33K $13.54M
271 NFPrompt $0.026 $617.89K $12.41M
272 Lazio Fan Token $1.04 $388.15K $8.95M
273 Renzo $0.005 $544.50K $6.07M
274 Movement $0.039 $412.61K $108.68M
275 Hashflow $0.033 $325.01K $6.75M
276 IDEX $0.012 $320.32K $9.97M
277 Audius $0.034 $470.90K $46.31M
278 KAITO $0.611 $391.55K $147.24M
279 Phala Network $0.041 $360.70K $33.89M
280 DIA $0.318 $308.76K $37.94M
281 Solayer $0.194 $441.93K $40.86M
282 Moonriver $2.87 $331.91K $29.85M
283 API3 $0.487 $467.86K $67.50M
284 Kusama $7.81 $308.86K $169.02K
285 Vanar Chain $0.010 $386.84K $13.41M
286 Across Protocol $0.056 $384.96K $36.79M
287 Origin Protocol $0.034 $306.65K $23.17M
288 Arena-Z $0.002 $313.62K $12.14M
289 Bonfida $0.044 $363.03K $43.73M
290 Livepeer $3.65 $378.46K $173.64M
291 Magic Eden $0.268 $297.82K $35.72M
292 Phoenix Global $0.303 $333.82K $15.11M
293 Chainbase $0.080 $319.07K $12.76M
294 Convex Finance $1.82 $297.82K $179.50M
295 Caldera $0.222 $349.08K $33.00M
296 Sleepless AI $0.041 $339.95K $5.37M
297 Dusk Network $0.045 $269.85K $25.24M
299 Radiant Capital $0.010 $399.45K $11.74M
300 Illuvium $6.69 $280.97K $63.57M
301 TUTORIAL $0.014 $279.79K $13.36M
302 BitTorrent $0.00000041 $332.10K $408.51M
303 REI Network $0.005 $253.68K $5.13M
304 Harmony $0.004 $263.04K $55.76M
305 AWE Network $0.059 $249.89K $115.53M
306 BENQI $0.004 $240.93K $25.84M
307 Contentos $0.001 $301.61K $7.20M
308 Zilliqa $0.005 $246.92K $103.99M
309 Ark $0.285 $302.93K $55.17M
310 Dent $0.000246 $366.58K $23.53M
311 SynFutures $0.007 $273.22K $13.86M
312 Rocket Pool $2.21 $241.10K $47.28M
313 FUNToken $0.002 $229.40K $21.27M
314 Treehouse $0.118 $290.19K $18.41M
315 Enjin Coin $0.031 $258.46K $60.20M
316 Nervos Network $0.003 $246.22K $124.28M
317 IoTeX $0.008 $209.81K $76.85M
318 TrueUSD $0.997 $205.93K $494.06M
319 Alchemix $9.02 $205.40K $21.22M
320 Beam Token $0.003 $252.77K $163.27M
321 Velodrome Finance $0.027 $224.94K $22.44M
322 Mask Network $0.608 $440.42K $60.78M
323 Amp $0.002 $256.64K $174.18M
324 Secret $0.125 $441.04K $40.82M
325 UMA $0.793 $267.07K $68.33M
326 HIVE $0.102 $449.04K $43.67M
327 xMoney $0.014 $202.17K $10.19M
328 Streamr DATAcoin $0.006 $200.17K $4.97M
329 Coin98 $0.027 $199.51K $26.78M
330 DeXe $3.54 $197.49K $201.70M
331 Liquity $0.431 $196.07K $42.19M
332 Venus $4.49 $228.68K $74.87M
333 Tokocrypto $0.092 $188.59K $6.91M
334 Haedal Protocol $0.047 $253.80K $9.11M
335 GMX $8.66 $190.85K $87.01M
336 Holoworld AI $0.075 $242.33K $26.03M
337 Mobox $0.034 $258.65K $13.40M
338 Wanchain $0.071 $184.08K $14.13M
339 Lumia $0.115 $188.97K $6.04M
340 TrueFi $0.011 $188.80K $14.20M
341 Hooked Protocol $0.040 $171.65K $12.51M
342 Osmosis $0.069 $192.84K $51.67M
343 eCash $0.000011 $350.90K $227.55M
344 Theta Fuel $0.021 $167.50K $151.61M
345 Harvest Finance $19.74 $164.44K $13.22M
346 Ambire AdEx $0.105 $277.47K $15.06M
347 GoPlus $0.006 $229.31K $10.35M
348 Kyber Network Crystal $0.250 $165.75K $42.59M
349 Highstreet Token $0.239 $172.69K $17.88M
350 Astar $0.012 $159.96K $100.82M
351 IQ $0.002 $157.80K $42.34M
352 Ankr $0.007 $168.92K $74.35M
353 Ontology $0.067 $245.55K $61.02M
354 KernelDAO $0.074 $203.78K $12.03M
355 DigiByte $0.006 $154.63K $108.10M
356 0x $0.139 $147.38K $117.71M
357 Stratis $0.023 $151.37K $46.62M
358 WOO $0.027 $144.81K $51.32M
359 Alien Worlds $0.002 $187.93K $11.51M
360 ChainGPT $0.035 $157.76K $30.13M
361 Ravencoin $0.008 $173.15K $122.45M
362 SafePal Token $0.338 $136.39K $168.75M
363 Synapse $0.060 $156.33K $11.72M
364 Mitosis $0.075 $154.25K $14.79M
365 Band Protocol $0.356 $153.08K $60.32M
366 RSK Infrastructure Framework $0.036 $130.87K $35.67M
367 Power Ledger $0.087 $130.10K $46.37M
368 Beefy $110.77 $127.56K $8.84M
369 ICON $0.065 $127.31K $70.10M
370 Orchid Protocol $0.028 $127.20K $27.47M
371 Marlin $0.004 $125.88K
372 Metal $0.405 $132.67K $35.40M
373 Threshold Network $0.011 $124.85K $119.11M
374 Towns $0.008 $139.51K $15.86M
375 FIO Protocol $0.012 $119.85K $9.80M
376 Siacoin $0.002 $117.09K $89.19M
377 WAX $0.009 $113.18K $31.29M
378 AVA $0.304 $123.37K $16.87M
379 IOST $0.002 $109.50K $51.44M
380 Bancor $0.440 $108.40K $52.92M
381 Bella Protocol $0.137 $195.28K $9.92M
382 RedStone $0.257 $135.99K $72.09M
383 Holo $0.001 $182.46K $91.68M
384 Gains Network $1.33 $105.38K $35.59M
385 Sophon $0.014 $126.12K $28.84M
386 Nano $0.747 $112.39K $99.51M
387 Biconomy $0.049 $105.82K $49.02M
388 Gitcoin $0.136 $101.59K $13.20M
389 Cartesi $0.038 $102.74K $32.68M
390 Smooth Love Potion $0.001 $123.52K $35.78M
391 iExec RLC $0.724 $118.49K $52.47M
392 Space ID $0.00000000 $652.20K
393 NKN $0.013 $97.30K $10.20M
394 Steem $0.071 $142.50K $37.87M
395 Storj $0.140 $104.61K $55.65M
396 QuarkChain $0.004 $88.24K $30.57M
397 Chromia $0.051 $87.65K $43.27M
398 Newton Protocol $0.111 $99.48K $23.92M
399 Syscoin $0.019 $104.30K $16.18M
400 Pundi X $0.235 $80.67K $60.75M
401 LFJ $0.071 $79.45K $24.13M
402 Polymesh $0.058 $86.43K $66.74M
403 Quickswap $0.012 $78.74K $6.27M
404 Ampleforth Governance Token $1.73 $84.41K $24.67M
405 Aavegotchi $0.188 $76.58K $9.94M
406 Gnosis $126.69 $75.92K $327.66M
407 Request $0.108 $76.01K $82.40M
408 ARPA Chain $0.014 $118.95K $20.93M
409 Viction $0.103 $94.84K $9.92M
410 dForce Token $0.013 $56.21K $5.97M
411 Dar Open Network $0.015 $70.35K $9.13M
412 Paxos Standard $1.00 $30.71K $51.58M
413 Dai $1.00 $24.18K $3,331M
414 Anchored Coins AEUR $1.16 $6.31K $66.14M