# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,531.79 $4,384M $1,846,971M
2 Ethereum $3,349.48 $7,039M $402,858M
3 USDC $1.00 $1,647M $78,340M
4 Solana $137.52 $1,319M $77,097M
5 XRP $2.05 $696.75M $123,847M
6 First Digital USD $0.999 $378.59M $1,450M
7 BNB $899.03 $593.82M $125,131M
8 Zcash $406.38 $217.25M $6,644M
9 Terra $0.204 $167.66M $144.07M
10 Dogecoin $0.145 $267.69M $21,586M
11 Sui $1.63 $158.43M $6,064M
12 Cardano $0.458 $111.50M $17,537M
13 Terra Classic $0.000062 $209.72M $420.48M
14 TRON $0.281 $77.51M $24,248M
15 Tether $1.00 $121.24M $177,512M
16 APRO $0.120 $63.69M $27.51M
17 Pepe $0.000005 $75.76M $1,979M
18 Chainlink $14.31 $90.21M $8,945M
19 Bitcoin Cash $578.04 $67.52M $11,479M
20 Ethena $0.261 $65.38M $2,005M
21 Avalanche $14.32 $63.67M $6,037M
22 Sei $0.146 $50.88M $873.56M
23 Ethena USDe $1.00 $40.37M $5,419M
24 BitTensor $299.38 $53.62M $2,873M
25 Near Protocol $1.78 $36.92M $2,110M
26 Giggle Fund $78.57 $45.48M $77.91M
27 Litecoin $85.07 $47.94M $6,432M
28 Aave $198.90 $36.20M $2,993M
29 StraitsX USD $1.00 $27.56M $24.17M
30 Terra Classic USD $0.011 $36.46M $59.90M
31 Uniswap $5.70 $28.77M $3,419M
32 dogwifhat $0.397 $27.73M $394.97M
33 Wrapped Bitcoin $92,380.88 $28.22M $12,118M
34 Dash $47.34 $23.60M $590.16M
35 PAX Gold $4,238.84 $23.97M $835.64M
36 Hedera Hashgraph $0.136 $33.25M $5,787M
37 Horizen $9.40 $21.64M $153.23M
38 Bonk $0.000010 $24.64M $744.15M
39 Worldcoin $0.003 $83.78M
40 Pump.fun $0.003 $23.02M $1,031M
41 Artificial Superintelligence Alliance $0.258 $47.71M $668.48M
42 Axelar $0.132 $26.93M $123.09M
43 Aptos $1.80 $19.14M $1,324M
44 Internet Computer $3.50 $19.77M $1,897M
45 Polkadot $2.22 $19.10M
46 MAGIC $0.115 $22.29M $35.07M
47 Official World Liberty Financial $0.154 $18.65M $3,800M
48 BFUSD $1.00 $14.51M $1,700M
49 Arbitrum $0.219 $18.65M $1,230M
50 Hyperlane $0.154 $21.68M $26.83M
51 Eigenlayer $0.485 $18.02M $118.15M
52 Filecoin $1.49 $16.18M $1,079M
53 Loopring $0.064 $19.95M $79.42M
54 Meteora $0.295 $13.23M $141.47M
55 Virtuals Protocol $0.857 $13.58M $552.71M
56 Stellar $0.253 $16.84M $8,154M
57 Shiba Inu $0.000009 $15.32M $5,075M
58 OFFICIAL TRUMP $5.76 $16.63M $1,150M
59 USD1 $1.000 $10.35M $2,128M
60 SuperVerse $0.283 $12.14M $127.63M
61 Floki Inu $0.000050 $21.24M $485.24M
62 Xai Games $0.018 $11.83M $20.42M
63 Toncoin $1.68 $9.05M $4,119M
64 Ondo $0.495 $10.66M $1,563M
65 Optimism $0.328 $9.52M $620.83M
66 Polygon Ecosystem Token $0.125 $8.31M $1,068M
67 Injective Protocol $5.75 $9.43M $560.40M
68 Ether.fi $0.850 $9.46M $517.80M
69 First Neiro On Ethereum $0.000139 $7.65M $58.55M
70 Cosmos $2.28 $7.95M $892.09M
71 Lido DAO $0.627 $7.54M $560.64M
72 Ethereum Classic $13.85 $7.12M $2,141M
73 Curve DAO Token $0.414 $7.27M $510.41M
74 Wrapped Beacon ETH $3,638.61 $11.62M $257.50M
75 Allora $0.148 $8.73M $29.63M
76 Nillion $0.071 $10.22M $20.09M
77 BIO Protocol $0.052 $8.66M $84.24M
78 PancakeSwap $2.34 $5.99M $786.53M
79 Plume $0.021 $7.26M $41.84M
80 LayerZero $1.48 $6.41M $162.82M
81 DYDX (ETH) $0.200 $6.66M $67.45M
82 Aevo $0.044 $6.70M $40.37M
83 Render $1.66 $6.88M $859.67M
84 Pendle $2.42 $5.98M $397.22M
85 Peanut the Squirrel $0.088 $6.06M $87.74M
86 Algorand $0.137 $6.53M $1,206M
87 Jupiter Exchange Token $0.229 $5.00M $719.02M
88 VeChain $0.012 $4.46M $1,068M
89 Kite $0.080 $4.68M $143.50M
90 Fusionist $0.256 $6.20M $5.62M
91 Arweave $4.10 $8.58M $269.49M
92 Raydium $1.16 $4.75M $310.14M
93 Magic Eden $0.301 $3.89M $40.05M
94 THORChain $0.698 $5.95M $236.46M
95 Linea $0.008 $4.30M $122.78M
96 Basic Attention Token $0.257 $3.85M $385.48M
97 Kamino $0.064 $3.82M $86.43M
98 Gala $0.008 $4.92M $286.45M
99 Tensor $0.101 $13.47M $39.55M
100 Mubarak $0.017 $3.94M $17.05M
101 Hemi $0.015 $5.08M $14.55M
102 Resolv $0.077 $4.72M $20.35M
103 Arkham $0.225 $3.92M $119.71M
104 BounceBit $0.081 $4.53M $33.13M
105 Syrup Token $0.275 $4.26M $328.33M
106 Morpho $1.25 $3.57M $292.94M
107 Banana For Scale $0.003 $3.35M $33.41M
108 Thena $0.186 $4.89M $8.69M
109 Ordinals $4.26 $3.22M $89.24M
110 io.net $0.175 $3.16M $43.57M
111 Turbo $0.002 $4.47M $143.34M
112 Decentraland $0.154 $2.97M $298.51M
113 Tellor $22.10 $3.07M $58.64M
114 Wormhole $0.041 $2.93M $206.44M
115 Metal $0.422 $2.77M $36.98M
116 Home $0.024 $2.97M $67.45M
117 Turtle (turtle.xyz) $0.066 $3.27M $10.31M
118 JasmyCoin $0.007 $2.91M $350.37M
119 Solar $0.062 $7.59M $38.92M
120 Stacks $0.309 $3.14M $559.51M
121 Quant $85.03 $2.68M $1,025M
122 The Graph $0.046 $2.85M $440.22M
123 FTX Token $0.636 $2.30M $85.60M
124 BOOK OF MEME $0.001 $2.92M $49.70M
125 Berachain $0.813 $3.05M $87.55M
126 Lombard $0.838 $2.56M $189.40M
127 CoW Protocol Token $0.206 $2.96M $86.89M
128 Constitution DAO $0.010 $2.52M $51.94M
129 ApeCoin $0.238 $2.80M $178.29M
130 Jito $0.428 $2.87M $128.30M
131 The Sandbox $0.145 $2.48M $357.00M
132 Mina Protocol $0.096 $2.91M $121.33M
133 CyberConnect $0.852 $3.20M $36.03M
134 Tranchess $0.032 $2.22M $5.98M
135 Caldera $0.235 $2.74M $34.83M
136 JUST $0.038 $2.17M $376.76M
137 Ethereum Name Service $11.55 $2.12M $409.62M
138 MANTRA $0.075 $2.81M $85.35M
139 Conflux Network $0.075 $2.32M $367.78M
140 Voxies $0.020 $2.00M $4.24M
141 Somnia $0.233 $2.37M $37.21M
142 Yield Guild Games $0.077 $2.17M $40.84M
143 Yield Basis $0.461 $2.36M $40.45M
144 Numeraire $11.29 $2.13M $90.39M
145 Eurite $1.17 $2.47M $28.64M
146 Skycoin $0.056 $2.20M $1.23M
147 Sahara AI $0.034 $2.88M $69.90M
148 Civic $0.048 $2.01M $38.30M
149 Binance Staked SOL $149.68 $3.42M $1,069M
150 Trust Wallet Token $1.01 $1.99M $420.31M
151 Stafi $0.025 $3.87M $2.65M
152 Verge $0.006 $2.32M $103.40M
153 Synthetix Network $0.492 $2.15M $166.48M
154 Kava $0.110 $1.83M $119.26M
155 aixbt by Virtuals $0.040 $2.07M $34.27M
156 Pyth Network $0.069 $2.46M $249.19M
157 MyShell $0.059 $2.51M $15.84M
158 Chiliz $0.032 $2.27M $328.39M
159 WalletConnect Token $0.087 $1.92M $16.22M
160 Four $0.322 $2.47M $122.39M
161 MovieBloc $0.001 $1.75M $23.12M
162 Initia $0.094 $2.05M $14.06M
163 RedStone $0.270 $2.31M $75.78M
164 Radiant Capital $0.011 $2.70M $12.58M
165 FLUX $0.117 $1.92M $47.56M
166 Reserve Rights $0.003 $1.96M $195.68M
167 Dogs $0.000051 $2.22M $26.25M
168 Holo $0.001 $2.59M $95.24M
169 Moonbeam $0.032 $1.68M $33.28M
170 WINkLink $0.000042 $1.92M $41.12M
171 Immutable X $0.295 $1.66M $520.06M
172 Memecoin $0.006 $4.20M
173 EDU Coin $0.133 $2.11M $54.67M
174 Axie Infinity $1.09 $1.73M $182.93M
175 Flow $0.218 $1.57M $355.07M
176 GMT $0.017 $1.83M $54.30M
177 Ronin Token $0.180 $1.64M $129.16M
178 Vaulta $0.185 $1.53M $288.06M
179 Saga $0.071 $2.63M $23.52M
180 OG Fan Token $12.66 $1.68M $51.62M
181 NEO $4.23 $1.63M $298.37M
182 Audius $0.034 $2.38M $46.24M
183 Maverick Token $0.031 $1.85M $7.81M
184 Huma Finance $0.026 $1.56M $44.22M
185 Kaia $0.077 $1.40M $476.05M
186 Portal $0.020 $2.20M
187 Hamster Kombat $0.000221 $1.74M $14.21M
188 Tezos $0.498 $1.79M $531.57M
189 THETA $0.351 $1.48M $350.83M
190 Notcoin $0.001 $1.83M $61.25M
191 Enjin Coin $0.034 $1.75M $64.35M
192 Kusama $8.16 $1.32M $176.46K
193 Prometeus $9.06 $1.24M $164.83M
194 Celo $0.169 $1.27M $99.59M
195 Decred $21.61 $1.22M $370.52M
196 Stargate Finance $0.129 $1.25M $125.09M
197 Spark $0.025 $1.49M $41.68M
198 KAITO $0.634 $1.40M $153.12M
199 Compound $31.23 $1.33M $276.97M
200 SSV Network $3.70 $1.26M $26.16M
201 yearn.finance $3,772.50 $1.22M $127.23M
202 My Neighbor Alice $0.228 $1.70M $21.04M
203 Act I : The AI Prophecy $0.021 $1.91M $19.36M
204 Sushi $0.339 $1.26M $65.09M
205 Succinct $0.435 $1.43M $84.79M
206 SuperRare $0.024 $1.36M $17.29M
207 Phala Network $0.043 $1.34M $35.03M
208 DoubleZero $0.131 $1.65M $452.54M
209 COTI $0.026 $1.38M $45.71M
210 SUN $0.020 $1.18M $393.00M
211 Renzo $0.006 $1.77M $6.45M
212 Illuvium $7.07 $1.14M $66.93M
213 Metis Token $6.52 $1.13M $44.33M
214 FIO Protocol $0.012 $1.06M $10.12M
215 Usual $0.025 $1.46M $12.83M
216 Movement $0.040 $1.20M $112.62M
217 IOTA $0.106 $1.35M $384.63M
218 Enso $0.720 $1.13M $14.82M
219 Moonriver $3.06 $1.14M $31.74M
220 OpenEden $0.071 $1.44M $13.05M
221 Euler $3.72 $1.28M $69.18M
222 Bonfida $0.045 $1.30M $44.76M
223 Bounce $5.53 $1.07M $36.37M
224 NFPrompt $0.027 $1.22M $12.86M
225 Banana Gun v2 $7.86 $1.13M $27.40M
226 Spell Token $0.000266 $1.75M $40.15M
227 Acala Network $0.011 $1.56M $13.45M
228 Dymension $0.079 $1.36M $33.30M
229 Automata $0.020 $966.83K $8.09M
230 Sleepless AI $0.044 $1.14M $5.73M
231 NEXPACE $0.486 $1.08M $82.14M
232 Nervos Network $0.003 $1.05M $128.09M
233 Bubblemaps $0.026 $1.21M $6.73M
234 Boundless $0.134 $1.00M $26.80M
235 Sign $0.039 $1.13M $46.83M
236 Cartesi $0.039 $910.31K $33.89M
237 Lagrange $0.357 $959.10K $69.05M
238 1INCH $0.176 $913.06K $245.93M
239 Nomina $0.009 $999.28K $26.96M
240 Ontology Gas $0.089 $918.01K $5.40M
241 Pixels $0.010 $1.21M $30.71M
242 Lisk $0.204 $900.24K $42.48M
243 Dusk Network $0.047 $872.60K $26.28M
244 Convex Finance $1.93 $882.75K $190.40M
245 TrueUSD $1.000 $840.83K $494.63M
246 KernelDAO $0.078 $931.64K $12.62M
247 Oasis Network $0.013 $1.07M $88.35M
248 AltLayer $0.013 $1.13M $40.09M
249 Scroll $0.090 $966.37K $17.05M
250 Lorenzo Protocol $0.040 $956.79K $17.12M
251 Nexo $0.987 $1.17M $636.53M
252 REI Network $0.005 $796.49K $5.18M
253 OpenLedger $0.213 $940.10K $46.09M
254 MultiversX (Elrond) $7.82 $1.40M $225.55M
255 SKALE $0.012 $951.08K $69.00M
256 Radworks $0.298 $847.67K $15.48M
257 Livepeer $3.84 $890.30K $182.44M
258 Solayer $0.199 $1.15M $41.80M
259 Gunz $0.013 $1.30M $8.01M
260 Enzyme $5.18 $756.82K $13.82M
261 Arena-Z $0.002 $759.33K $12.26M
262 API3 $0.510 $874.30K $70.58M
263 Space ID $0.00000000 $4.07M
264 BitTorrent $0.00000042 $899.27K $413.50M
265 Measurable Data Token $0.015 $709.41K $9.02M
266 Coin98 $0.028 $705.17K $28.40M
267 Solv Protocol $0.015 $877.81K $22.87M
268 Dego Finance $0.515 $694.61K $10.82M
270 Origin Protocol $0.037 $783.99K $24.91M
271 Pundi X $0.241 $697.27K $62.51M
272 Cookie $0.054 $776.05K $8.55M
273 Santos FC Fan Token $1.90 $1.00M $10.55M
274 Heima $0.133 $1.09M $8.82M
275 Alchemix $9.57 $664.40K $22.51M
276 Orca $1.26 $894.87K $76.05M
277 Vulcan Forged $0.553 $647.35K $13.22M
278 Beam Token $0.003 $777.87K $171.71M
279 Secret $0.131 $1.32M $42.67M
280 Manchester City Fan Token $0.647 $795.39K $6.48M
281 Mira Network $0.146 $668.77K $27.92M
282 Dai $1.00 $634.05K $3,330M
283 Zilliqa $0.006 $688.46K $109.26M
284 Hashflow $0.033 $635.51K $6.85M
285 ALPINE Fan Token $0.568 $1.13M $9.51M
286 Harmony $0.004 $638.04K $57.02M
287 Ankr $0.008 $658.14K $77.33M
288 AWE Network $0.059 $629.29K $114.98M
289 Cetus Protocol $0.029 $865.47K $2.34M
290 FC Barcelona Fan Token $0.603 $847.62K $5.25M
291 WOO $0.028 $598.33K $53.14M
292 Hooked Protocol $0.043 $588.51K $13.42M
293 ChainGPT $0.037 $631.95K $31.93M
294 Towns $0.008 $725.56K $16.73M
295 FUNToken $0.002 $568.54K $22.12M
296 Dolomite $0.041 $640.61K $15.01M
297 Epic Chain $0.530 $649.80K $11.33M
298 Zerobase $0.107 $647.68K $23.46M
299 Astar $0.013 $544.39K $105.88M
300 Vana $2.85 $597.04K $87.66M
301 Chainbase $0.081 $588.44K $12.90M
302 GoPlus $0.006 $672.86K $10.54M
303 SynFutures $0.007 $649.06K $14.35M
304 Chromia $0.055 $537.23K $46.57M
305 Storj $0.142 $564.74K $56.56M
306 Vanar Chain $0.010 $744.98K $14.04M
307 Alien Worlds $0.002 $644.38K $11.75M
308 TrueFi $0.012 $543.11K $15.49M
309 Mask Network $0.651 $991.73K $65.07M
310 TUTORIAL $0.014 $496.84K $13.35M
311 GMX $9.02 $509.07K $90.68M
312 DIA $0.338 $477.84K $40.38M
313 1000SATS (Ordinals) $0.000017 $472.11K $35.77M
314 Haedal Protocol $0.051 $577.10K $9.87M
315 Amp $0.002 $638.34K $178.94M
316 IQ $0.002 $462.49K $44.44M
317 0x $0.145 $480.67K $122.50M
318 IDEX $0.013 $462.10K $10.39M
319 Treehouse $0.123 $529.60K $19.18M
320 Bella Protocol $0.144 $699.30K $10.40M
321 Dent $0.000245 $585.32K $23.43M
322 Holoworld AI $0.077 $492.99K $26.97M
323 Alchemy Pay $0.009 $623.76K $44.23M
324 Juventus Fan Token $0.659 $524.90K $4.93M
325 Blur $0.035 $478.78K $92.91M
326 Lumia $0.121 $455.04K $6.34M
327 Ontology $0.070 $513.72K $64.16M
328 AS Roma Fan Token $1.36 $451.90K $8.61M
329 IoTeX $0.008 $426.33K $79.10M
330 Band Protocol $0.375 $402.58K $63.37M
331 VeThor Token $0.001 $411.75K $91.56M
332 Mitosis $0.080 $440.50K $15.59M
333 Liquity $0.447 $391.31K $44.13M
334 Ravencoin $0.008 $452.99K $126.32M
335 iExec RLC $0.744 $402.81K $53.80M
336 Ambire AdEx $0.109 $642.64K $15.62M
337 Golem $0.218 $383.78K $217.53M
338 DigiByte $0.006 $378.53K $108.22M
339 Orchid Protocol $0.028 $382.92K $27.99M
340 IOST $0.002 $371.05K $53.97M
341 AC Milan Fan Token $0.563 $913.43K $3.75M
342 Nano $0.758 $376.84K $101.12M
343 Stratis $0.024 $371.01K $48.32M
344 Adventure Gold $0.298 $365.18K $27.63M
345 Celer Network $0.004 $359.02K $33.58M
346 xMoney $0.015 $360.39K $10.56M
347 DODO $0.021 $393.43K $15.48M
348 SafePal Token $0.347 $350.75K $172.81M
349 Paris Saint-Germain Fan Token $0.895 $528.19K $10.87M
350 Highstreet Token $0.252 $400.32K $18.85M
351 Gnosis $132.06 $335.02K $342.47M
352 PIVX $0.162 $347.31K $14.22M
353 Steem $0.073 $374.54K $39.06M
354 Velodrome Finance $0.028 $339.07K $23.71M
355 Lista DAO $0.185 $363.25K $42.48M
356 Rocket Pool $2.37 $321.26K $50.61M
357 Wanchain $0.072 $323.18K $14.28M
358 BENQI $0.004 $299.85K $27.27M
359 Marlin $0.005 $299.43K
360 Gains Network $1.41 $299.04K $37.76M
361 Osmosis $0.072 $323.39K $54.66M
362 Ark $0.294 $360.47K $56.91M
363 Sophon $0.015 $341.23K $30.80M
364 HIVE $0.105 $622.19K $44.89M
365 Phoenix Global $0.314 $344.03K $15.59M
366 ICON $0.068 $294.66K $73.43M
367 WAX $0.009 $291.78K $32.35M
368 Venus $4.79 $300.03K $79.76M
369 Across Protocol $0.058 $450.25K $37.82M
370 Viction $0.105 $364.48K $10.16M
371 eCash $0.000012 $599.11K $236.26M
372 ARPA Chain $0.014 $447.43K $21.90M
373 Qtum $1.48 $290.80K $148.80M
374 UMA $0.821 $374.56K $70.63M
375 Polymesh $0.060 $290.28K $68.73M
376 DeXe $3.92 $267.52K $223.91M
377 Mobox $0.036 $407.89K $14.09M
378 Streamr DATAcoin $0.007 $260.38K $5.21M
379 Catizen $0.060 $330.02K $19.60M
380 Bancor $0.463 $251.45K $55.74M
381 Siacoin $0.002 $262.66K $91.90M
382 AVA $0.318 $252.79K $17.66M
383 RSK Infrastructure Framework $0.036 $247.55K $35.93M
384 Smooth Love Potion $0.001 $281.07K $37.10M
385 Harvest Finance $20.08 $243.08K $13.47M
386 Newton Protocol $0.114 $334.30K $24.36M
387 Atletico Madrid Fan Token $0.920 $292.64K $3.08M
388 Theta Fuel $0.022 $233.40K $154.07M
389 QuarkChain $0.004 $229.50K $30.94M
390 FC Porto $1.15 $282.45K $8.26M
391 Synapse $0.061 $239.63K $12.03M
392 Kyber Network Crystal $0.266 $232.62K $45.25M
393 Dar Open Network $0.016 $230.12K $9.66M
394 Tokocrypto $0.096 $199.38K $7.21M
395 Gitcoin $0.145 $198.02K $13.97M
396 NKN $0.014 $196.86K $10.75M
397 Request $0.109 $196.84K $84.18M
398 Ardor $0.059 $206.20K $58.91M
399 Shentu $0.256 $196.43K $37.53M
400 Lazio Fan Token $1.09 $211.93K $9.37M
401 dForce Token $0.014 $191.56K $6.52M
402 Power Ledger $0.090 $201.68K $47.52M
403 LFJ $0.074 $174.21K $25.32M
404 Threshold Network $0.011 $162.54K $119.24M
405 Biconomy $0.052 $161.29K $52.05M
406 Syscoin $0.021 $159.36K $17.31M
407 Gas $2.14 $322.82K $139.00M
408 Ampleforth Governance Token $1.79 $159.16K $25.40M
409 Contentos $0.001 $168.63K $7.40M
410 Beefy $117.81 $135.56K $9.33M
411 Quickswap $0.012 $133.61K $6.49M
412 Aavegotchi $0.202 $123.54K $10.67M
413 Paxos Standard $0.999 $71.88K $51.55M
414 Anchored Coins AEUR $1.17 $14.89K $66.50M