# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,195M $76,607M
2 Bitcoin $90,746.04 $1,736M $1,810,878M
3 Ethereum $2,990.23 $2,835M $360,655M
4 Solana $135.79 $507.00M $76,084M
5 XRP $2.20 $407.88M $132,526M
6 First Digital USD $0.998 $253.52M $1,449M
7 Zcash $456.35 $147.89M $7,439M
8 BNB $874.27 $272.23M $121,685M
9 Dogecoin $0.148 $140.21M $22,120M
10 Sahara AI $0.046 $68.55M $93.77M
11 APRO $0.208 $56.80M $47.68M
12 Bitcoin Cash $520.45 $53.10M $10,346M
13 Tether $1.00 $86.44M $177,624M
14 TRON $0.281 $42.04M $24,290M
15 Sui $1.50 $40.14M $5,512M
16 Avalanche $14.44 $33.91M $6,099M
17 Ethena $0.283 $30.49M $2,110M
18 PAX Gold $4,249.75 $26.80M $838.31M
19 Cardano $0.415 $31.25M $15,870M
20 Pepe $0.000005 $29.51M $1,915M
21 Chainlink $13.02 $32.51M $8,171M
22 Turbo $0.002 $28.59M $148.20M
23 Lisk $0.229 $19.71M $47.08M
24 SKALE $0.015 $27.17M $81.91M
25 Litecoin $83.76 $24.65M $6,335M
26 MovieBloc $0.002 $15.77M $28.50M
27 Giggle Fund $114.12 $19.51M $114.19M
28 Aptos $2.02 $18.59M $1,482M
29 Orca $1.44 $24.88M $86.60M
30 Pump.fun $0.003 $15.88M $1,015M
31 Internet Computer $3.95 $17.03M $2,139M
32 SuperVerse $0.262 $18.91M $118.02M
33 Near Protocol $1.85 $15.01M $2,189M
34 Uniswap $6.03 $15.01M $3,623M
35 Worldcoin $0.003 $55.10M
36 Enzyme $5.86 $11.72M $15.61M
37 Hedera Hashgraph $0.143 $17.49M $6,067M
38 Ethena USDe $1.00 $11.80M $5,422M
39 Official World Liberty Financial $0.161 $12.07M $3,981M
40 Artificial Superintelligence Alliance $0.259 $27.15M $676.62M
41 BFUSD $1.00 $10.58M $1,700M
42 Quant $96.25 $11.80M $1,148M
43 Dash $56.70 $11.38M $710.49M
44 Horizen $10.69 $10.82M $174.35M
45 Compound $31.77 $10.83M $282.25M
46 BitTensor $294.87 $16.18M $2,832M
47 Bounce $6.33 $12.87M $41.86M
48 Tensor $0.115 $35.05M $45.09M
49 Banana For Scale $0.004 $11.34M $40.85M
50 Banana Gun v2 $9.77 $14.14M $33.90M
51 dogwifhat $0.373 $9.61M $372.80M
52 Filecoin $1.59 $9.62M $1,151M
53 Basic Attention Token $0.269 $8.77M $405.06M
54 AltLayer $0.014 $14.49M $42.24M
55 Hemi $0.018 $10.30M $17.60M
56 Kite $0.115 $10.68M $206.28M
57 StraitsX USD $1.00 $7.70M $24.18M
58 Stellar $0.255 $9.86M $8,236M
59 Hamster Kombat $0.000239 $10.51M $15.48M
60 Arbitrum $0.213 $9.17M $1,200M
61 Wrapped Beacon ETH $3,245.17 $9.44M $230.21M
62 Ether.fi $0.820 $8.69M $499.12M
63 Wrapped Bitcoin $90,576.98 $11.54M $11,882M
64 OFFICIAL TRUMP $6.02 $9.46M $1,206M
65 Aave $182.70 $9.55M $2,755M
66 Virtuals Protocol $0.937 $8.43M $609.58M
67 Skycoin $0.055 $7.91M $1.21M
68 Santos FC Fan Token $2.14 $10.36M $11.89M
69 Polkadot $2.24 $7.43M
70 aixbt by Virtuals $0.049 $7.24M $42.13M
71 First Neiro On Ethereum $0.000132 $6.81M $55.66M
72 Toncoin $1.59 $6.02M $3,959M
73 Plume $0.021 $7.75M $42.79M
74 Bonk $0.000010 $7.43M $747.67M
75 GoPlus $0.007 $8.66M $12.40M
76 API3 $0.559 $7.46M $77.24M
77 Shiba Inu $0.000008 $7.22M $4,997M
78 Meteora $0.330 $5.67M $158.67M
79 Syrup Token $0.269 $7.34M $321.39M
80 FUNToken $0.002 $5.37M $24.74M
81 PancakeSwap $2.35 $5.58M $791.78M
82 Sei $0.135 $6.28M $809.52M
83 Allora $0.148 $6.56M $29.58M
84 Arweave $4.09 $10.31M $268.39M
85 Stacks $0.314 $4.55M $570.14M
86 Polygon Ecosystem Token $0.133 $4.76M $1,145M
87 Eigenlayer $0.593 $5.38M $145.08M
88 IOST $0.002 $3.85M $60.84M
89 Ark $0.304 $5.17M $59.20M
90 Optimism $0.326 $4.22M $617.52M
91 Chiliz $0.031 $5.49M $311.09M
92 Alchemix $10.20 $3.63M $23.75M
93 Four $0.375 $4.14M $142.07M
94 Yield Basis $0.497 $5.16M $44.01M
95 Numeraire $11.32 $3.82M $90.55M
96 Curve DAO Token $0.428 $4.34M $529.60M
97 CyberConnect $0.874 $5.06M $37.07M
98 Floki Inu $0.000048 $8.09M $465.81M
99 MANTRA $0.079 $5.66M $90.07M
100 Peanut the Squirrel $0.090 $4.55M $90.29M
101 Tellor $21.07 $3.93M $56.15M
102 Linea $0.010 $3.86M $153.73M
103 Injective Protocol $5.91 $4.21M $577.66M
104 Berachain $0.919 $3.99M $99.40M
105 Mitosis $0.097 $4.09M $18.97M
106 BounceBit $0.084 $4.35M $34.68M
107 Fusionist $0.245 $4.56M $5.43M
108 Ondo $0.509 $3.47M $1,611M
109 Memecoin $0.006 $7.77M
110 Maverick Token $0.029 $4.02M $7.26M
111 Turtle (turtle.xyz) $0.077 $3.64M $12.00M
112 Cosmos $2.41 $3.19M $942.39M
113 Solv Protocol $0.019 $3.52M $28.00M
114 ALPINE Fan Token $0.607 $4.35M $10.14M
115 Resolv $0.080 $4.20M $21.04M
116 Pendle $2.71 $3.28M $443.13M
117 Caldera $0.260 $3.11M $38.74M
118 Ethereum Classic $13.64 $2.79M $2,110M
119 Algorand $0.139 $3.22M $1,227M
120 Conflux Network $0.080 $2.66M $395.09M
121 Solayer $0.219 $2.98M $46.03M
122 Lido DAO $0.650 $2.64M $580.26M
123 Act I : The AI Prophecy $0.022 $3.23M $20.81M
124 Render $1.76 $3.05M $912.46M
125 NEO $4.36 $2.22M $307.99M
126 Decred $23.77 $1.96M $407.14M
127 Phala Network $0.047 $2.41M $38.51M
128 Spark $0.029 $2.23M $50.19M
129 Usual $0.027 $2.82M $13.81M
130 Raydium $1.09 $2.36M $292.38M
131 Binance Staked SOL $147.09 $3.57M $1,055M
132 UMA $0.840 $2.52M $72.61M
133 WalletConnect Token $0.100 $1.94M $18.66M
134 Portal $0.020 $3.48M
135 Dogs $0.000047 $2.46M $24.29M
136 Verge $0.007 $2.29M $110.55M
137 Nillion $0.087 $3.61M $24.51M
138 JUST $0.040 $1.90M $396.43M
139 Ordinals $4.01 $2.14M $84.44M
140 Arkham $0.241 $2.24M $128.70M
141 TUTORIAL $0.016 $1.85M $15.05M
142 Wormhole $0.045 $1.90M $225.45M
143 SuperRare $0.026 $2.48M $18.60M
144 Kamino $0.060 $1.90M $81.47M
145 Huma Finance $0.024 $2.05M $42.30M
146 VeChain $0.013 $1.81M $1,150M
147 Gala $0.008 $2.19M $290.08M
148 Sushi $0.377 $1.78M $72.90M
149 Mina Protocol $0.107 $2.15M $135.26M
150 Lazio Fan Token $1.12 $2.18M $9.66M
151 Liquity $0.507 $1.55M $49.71M
152 Initia $0.114 $1.66M $16.98M
153 OG Fan Token $11.78 $1.73M $48.47M
154 io.net $0.221 $1.75M $52.55M
155 Epic Chain $0.610 $1.55M $13.11M
156 SUN $0.021 $1.49M $401.36M
157 IQ $0.002 $1.43M $45.51M
158 DYDX (ETH) $0.244 $1.63M $82.54M
159 COTI $0.029 $1.79M $52.00M
160 Spell Token $0.000269 $2.46M $40.69M
161 EDU Coin $0.168 $1.65M $69.04M
162 DIA $0.370 $1.38M $44.38M
163 Harvest Finance $20.14 $1.37M $13.52M
164 THORChain $0.639 $2.69M $216.38M
165 DoubleZero $0.114 $1.90M $395.92M
166 Jupiter Exchange Token $0.247 $1.66M $775.88M
167 My Neighbor Alice $0.231 $1.86M $21.31M
168 Lombard $0.742 $1.44M $167.25M
169 Golem $0.257 $1.38M $257.18M
170 iExec RLC $0.725 $1.37M $52.41M
171 Alien Worlds $0.002 $1.80M $12.30M
172 Pixels $0.012 $1.99M $34.80M
173 LayerZero $1.32 $1.54M $145.20M
174 Lorenzo Protocol $0.045 $1.61M $19.08M
175 Synthetix Network $0.550 $1.50M $186.91M
176 KAITO $0.711 $1.55M $172.00M
177 Xai Games $0.019 $1.62M $22.27M
178 Nervos Network $0.003 $1.43M $125.63M
179 BOOK OF MEME $0.001 $1.48M $50.61M
180 Ontology Gas $0.101 $1.24M $6.14M
181 Somnia $0.263 $1.45M $42.13M
182 Succinct $0.474 $1.41M $92.67M
183 AWE Network $0.059 $1.26M $113.57M
184 Dymension $0.086 $1.71M $35.83M
185 MultiversX (Elrond) $7.13 $2.08M $205.78M
186 Trust Wallet Token $1.02 $1.33M $423.96M
187 KernelDAO $0.091 $1.41M $14.85M
188 BIO Protocol $0.058 $1.69M $95.03M
189 Saga $0.079 $1.96M $25.21M
190 Ethereum Name Service $11.55 $1.17M $411.57M
191 Audius $0.034 $1.54M $47.05M
192 Cookie $0.057 $1.25M $9.04M
193 Jito $0.478 $1.32M $143.57M
194 IOTA $0.112 $1.48M $411.35M
195 Yield Guild Games $0.085 $1.17M $45.30M
196 Oasis Network $0.015 $1.38M $98.13M
197 Immutable X $0.308 $1.11M $545.17M
198 USD1 $1.00 $1.08M $2,128M
199 The Sandbox $0.155 $1.17M $382.81M
200 Solar $0.075 $2.64M $46.89M
201 Vulcan Forged $0.595 $1.06M $14.25M
202 Mubarak $0.017 $1.32M $16.81M
203 PIVX $0.181 $1.05M $15.90M
204 AC Milan Fan Token $0.564 $3.02M $3.77M
205 MAGIC $0.104 $1.20M $32.14M
206 Tezos $0.493 $1.38M $527.11M
207 Vana $2.82 $1.13M $87.35M
208 Streamr DATAcoin $0.007 $981.43K $5.52M
209 Blur $0.038 $1.07M $101.03M
210 The Graph $0.050 $1.17M $480.69M
211 DeXe $4.52 $960.02K $258.80M
212 Metal $0.433 $1.03M $37.80M
213 Bonfida $0.048 $1.13M $47.27M
214 JasmyCoin $0.007 $1.05M $359.61M
215 THETA $0.349 $1.08M $350.96M
216 Constitution DAO $0.010 $1.15M $51.63M
217 eCash $0.000012 $2.43M $247.93M
218 Pyth Network $0.075 $1.22M $272.51M
219 Stafi $0.045 $1.81M $4.69M
220 Hyperlane $0.131 $1.07M $22.97M
221 OpenEden $0.075 $1.24M $13.91M
222 Euler $4.08 $1.08M $76.36M
223 Vaulta $0.201 $933.05K $312.90M
224 QuarkChain $0.004 $889.50K $32.27M
225 NEXPACE $0.447 $1.04M $75.69M
226 Hashflow $0.035 $873.36K $7.27M
227 Scroll $0.098 $939.51K $18.56M
228 Celo $0.168 $894.02K $99.06M
229 Home $0.024 $964.30K $67.42M
230 yearn.finance $4,141.21 $873.11K $140.00M
231 Terra Classic USD $0.006 $1.11M $33.51M
232 Dolomite $0.049 $927.89K $17.60M
233 Mask Network $0.722 $1.76M $72.26M
234 Terra Classic $0.000028 $2.29M $188.01M
235 1INCH $0.197 $890.44K $276.16M
236 Enso $0.766 $1.01M $15.82M
237 Terra $0.073 $1.34M $52.13M
238 DODO $0.024 $1.10M $17.49M
239 Livepeer $4.01 $950.75K $189.22M
240 Decentraland $0.165 $898.45K $321.22M
241 Kava $0.128 $836.70K $138.45M
242 Ronin Token $0.169 $865.15K $122.38M
243 NFPrompt $0.030 $984.05K $14.08M
244 OpenLedger $0.238 $898.17K $51.43M
245 Notcoin $0.001 $921.20K $61.19M
246 Prometeus $9.03 $790.21K $164.39M
247 Kusama $8.73 $821.76K $189.70K
248 Axie Infinity $1.11 $842.06K $186.10M
249 Eurite $1.16 $945.28K $28.39M
250 ApeCoin $0.267 $967.54K $201.30M
251 Lagrange $0.378 $840.61K $73.16M
252 Mira Network $0.160 $836.86K $30.72M
253 ChainGPT $0.039 $789.13K $33.59M
254 Renzo $0.007 $1.08M $7.56M
255 Sign $0.039 $977.44K $46.39M
256 Boundless $0.146 $823.74K $29.30M
257 Cetus Protocol $0.029 $967.71K $2.36M
258 Stratis $0.025 $829.73K $50.21M
259 MyShell $0.062 $854.83K $16.67M
260 Catizen $0.065 $880.23K $20.74M
261 Kaia $0.079 $740.48K $487.60M
262 Gunz $0.014 $983.42K $8.17M
263 Sleepless AI $0.049 $838.28K $6.38M
264 Towns $0.008 $865.22K $17.12M
265 Beam Token $0.003 $767.66K $178.39M
266 Aevo $0.046 $852.37K $42.25M
267 Nexo $0.969 $996.65K $626.28M
268 Holo $0.001 $839.84K $95.59M
269 Astar $0.014 $680.44K $112.97M
270 Bella Protocol $0.148 $938.85K $10.73M
271 Thena $0.155 $805.92K $7.25M
272 Space ID $0.00000000 $3.36M
273 Siacoin $0.002 $670.89K $95.56M
274 Steem $0.078 $869.60K $41.69M
275 Moonriver $3.16 $746.09K $32.88M
276 GMT $0.018 $737.72K $55.58M
277 Threshold Network $0.011 $616.57K $125.92M
278 Zerobase $0.117 $689.72K $25.88M
279 Ankr $0.008 $621.28K $81.05M
280 Illuvium $7.59 $638.35K $72.16M
281 Chainbase $0.078 $664.78K $12.57M
282 Axelar $0.125 $640.84K $118.75M
283 Movement $0.051 $664.06K $142.88M
284 Venus $4.78 $565.83K $79.57M
285 Reserve Rights $0.003 $786.18K $204.74M
286 Juventus Fan Token $0.676 $740.80K $5.03M
287 Smooth Love Potion $0.001 $580.49K $36.96M
288 Metis Token $7.51 $563.76K $50.72M
289 SSV Network $3.65 $586.11K $25.91M
290 Dego Finance $0.591 $539.69K $12.42M
291 Alchemy Pay $0.010 $677.02K $49.09M
292 Shentu $0.244 $1.00M $35.90M
293 AS Roma Fan Token $1.40 $677.92K $8.91M
294 Treehouse $0.136 $660.17K $21.22M
295 SynFutures $0.009 $622.14K $17.23M
296 Hooked Protocol $0.046 $516.91K $13.85M
297 RedStone $0.277 $614.49K $77.77M
298 Ravencoin $0.008 $588.47K $133.53M
299 Vanar Chain $0.010 $801.66K $14.50M
300 Acala Network $0.013 $611.69K $15.17M
301 Nomina $0.011 $643.05K $32.62M
302 FC Porto $1.13 $582.78K $8.16M
303 Paris Saint-Germain Fan Token $0.897 $633.10K $10.85M
304 HIVE $0.109 $1.08M $46.59M
305 Ontology $0.073 $546.42K $66.66M
306 Sophon $0.016 $513.17K $33.02M
307 Lista DAO $0.187 $587.33K $43.24M
308 FC Barcelona Fan Token $0.570 $592.35K $4.97M
309 FLUX $0.114 $521.13K $46.08M
310 Dusk Network $0.048 $470.71K $26.64M
311 Gas $2.26 $947.95K $147.48M
312 IoTeX $0.009 $449.85K $85.69M
313 Synapse $0.060 $512.24K $11.82M
314 Amp $0.002 $567.66K $188.09M
315 Arena-Z $0.003 $430.40K $25.34M
316 Morpho $1.50 $540.24K $353.27M
317 FIO Protocol $0.010 $421.75K $8.56M
318 TrueFi $0.013 $461.60K $15.96M
319 AVA $0.312 $420.74K $17.35M
320 Atletico Madrid Fan Token $0.914 $513.88K $3.06M
321 Zilliqa $0.006 $435.93K $113.88M
322 Velodrome Finance $0.030 $418.10K $25.10M
323 SafePal Token $0.335 $400.09K $167.58M
324 Radworks $0.321 $427.18K $16.64M
325 Theta Fuel $0.021 $398.55K $151.65M
326 Magic Eden $0.332 $460.44K $44.50M
327 Flow $0.232 $398.48K $376.58M
328 Moonbeam $0.027 $378.63K $28.02M
329 Holoworld AI $0.089 $457.69K $31.01M
330 Mobox $0.037 $458.71K $14.77M
331 Haedal Protocol $0.056 $417.27K $11.03M
333 Highstreet Token $0.239 $370.02K $18.09M
334 Polymesh $0.068 $341.02K $77.78M
335 0x $0.158 $332.87K $134.18M
336 Harmony $0.004 $330.88K $59.49M
337 DigiByte $0.007 $320.52K $122.10M
338 Convex Finance $1.87 $336.43K $184.72M
339 Biconomy $0.061 $312.97K $61.66M
340 Manchester City Fan Token $0.572 $396.85K $5.74M
341 Lumia $0.128 $354.52K $6.76M
342 Storj $0.152 $395.71K $60.87M
343 Ardor $0.063 $340.38K $62.84M
344 Tokocrypto $0.103 $300.61K $7.73M
345 Cartesi $0.043 $311.98K $37.29M
346 FTX Token $0.608 $294.19K $82.40M
347 Bubblemaps $0.029 $350.33K $7.32M
348 WOO $0.027 $287.15K $50.62M
349 Coin98 $0.028 $285.75K $27.71M
350 Heima $0.205 $392.42K $13.58M
351 IDEX $0.014 $292.50K $11.47M
352 WAX $0.010 $285.34K $34.03M
353 Civic $0.048 $336.23K $38.59M
354 Pundi X $0.254 $282.59K $65.79M
355 Phoenix Global $0.326 $375.07K $16.30M
356 Qtum $1.60 $290.51K $160.48M
357 CoW Protocol Token $0.194 $385.29K $82.06M
358 Chromia $0.055 $275.12K $46.90M
359 Enjin Coin $0.032 $342.77K $61.46M
360 Adventure Gold $0.293 $276.61K $27.28M
361 Newton Protocol $0.117 $299.76K $25.14M
362 Kyber Network Crystal $0.279 $275.66K $47.64M
363 Ambire AdEx $0.107 $353.48K $15.45M
364 Secret $0.141 $532.61K $45.92M
365 Loopring $0.053 $302.75K $66.71M
366 ICON $0.069 $249.79K $74.32M
367 ARPA Chain $0.015 $375.48K $22.29M
368 Celer Network $0.005 $237.52K $35.05M
369 Power Ledger $0.094 $245.76K $49.91M
370 Tranchess $0.037 $243.23K $7.09M
371 Radiant Capital $0.011 $292.19K $13.03M
372 Ampleforth Governance Token $1.70 $237.35K $24.25M
373 Rocket Pool $2.54 $251.77K $54.22M
374 Origin Protocol $0.036 $262.20K $24.75M
375 Quickswap $0.013 $224.91K $6.79M
376 BitTorrent $0.00000042 $274.13K $410.34M
377 Osmosis $0.077 $237.01K $57.95M
378 Band Protocol $0.375 $218.79K $63.44M
379 Nano $0.871 $218.81K $115.86M
380 VeThor Token $0.001 $214.81K $96.29M
381 Measurable Data Token $0.013 $199.02K $8.05M
382 Stargate Finance $0.117 $203.88K $113.74M
383 1000SATS (Ordinals) $0.000017 $193.90K $36.39M
384 RSK Infrastructure Framework $0.039 $198.15K $38.49M
385 WINkLink $0.000031 $243.06K $31.22M
386 TrueUSD $0.998 $185.01K $494.16M
387 Dar Open Network $0.017 $215.77K $10.27M
388 Contentos $0.001 $208.89K $7.76M
389 Aavegotchi $0.274 $166.18K $14.46M
390 BENQI $0.004 $163.61K $28.24M
391 GMX $8.90 $161.86K $89.40M
392 Gitcoin $0.154 $154.27K $14.95M
393 Viction $0.108 $181.13K $10.48M
394 xMoney $0.016 $154.66K $11.41M
395 Dent $0.000350 $160.33K $33.52M
396 REI Network $0.009 $141.11K $8.54M
397 Marlin $0.005 $133.17K
398 Gnosis $133.32 $130.98K $344.47M
399 Automata $0.022 $126.60K $8.80M
400 Across Protocol $0.059 $153.46K $38.24M
401 Syscoin $0.021 $115.89K $17.90M
402 LFJ $0.077 $109.56K $26.63M
403 Bancor $0.450 $105.24K $54.16M
404 NKN $0.015 $104.30K $11.53M
405 Orchid Protocol $0.029 $104.23K $29.45M
406 Voxies $0.029 $99.35K $6.02M
407 Beefy $111.24 $97.72K $8.91M
408 Wanchain $0.070 $93.57K $13.94M
409 Gains Network $1.47 $91.08K $39.70M
410 Request $0.111 $91.79K $85.55M
411 dForce Token $0.015 $87.09K $6.95M
412 Dai $1.00 $59.97K $3,332M
413 Paxos Standard $1.00 $52.34K $57.52M
414 Anchored Coins AEUR $1.18 $7.93K $66.99M