# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,141.49 $5,219M $1,758,716M
2 Ethereum $2,947.28 $7,890M $354,687M
3 USDC $1.00 $1,927M $74,788M
4 Solana $138.71 $1,268M $77,544M
5 First Digital USD $0.997 $635.07M $1,449M
6 XRP $2.25 $1,274M $135,297M
7 Zcash $528.52 $356.89M $8,618M
8 BNB $864.06 $666.03M $120,264M
9 Dogecoin $0.152 $436.52M $22,607M
10 Sui $1.54 $202.14M $5,652M
11 TRON $0.275 $90.73M $23,725M
12 Tensor $0.145 $275.26M $56.82M
13 Tether $1.000 $123.20M $177,391M
14 Cardano $0.427 $94.33M $16,319M
15 Allora $0.195 $84.01M $38.90M
16 Chainlink $12.96 $92.65M $8,126M
17 PAX Gold $4,136.69 $60.75M $815.32M
18 Official World Liberty Financial $0.158 $64.45M $3,892M
19 Avalanche $13.91 $70.16M $5,882M
20 BitTensor $291.23 $74.72M $2,789M
21 Pepe $0.000005 $66.47M $1,914M
22 Hedera Hashgraph $0.149 $77.13M $6,321M
23 Wrapped Beacon ETH $3,189.94 $49.73M $226.29M
24 Banana For Scale $0.004 $53.83M $39.16M
25 Near Protocol $1.93 $54.23M $2,298M
26 Ethena USDe $0.999 $44.08M $5,415M
27 Litecoin $85.89 $64.32M $6,494M
28 Uniswap $6.26 $51.24M $3,755M
29 Ethena $0.264 $53.89M $1,958M
30 Pump.fun $0.003 $46.06M $988.56M
31 Wrapped Bitcoin $88,049.66 $47.09M $11,550M
32 Bitcoin Cash $544.56 $45.45M $10,834M
33 Internet Computer $4.19 $43.76M $2,264M
34 Horizen $12.23 $31.68M $198.75M
35 Meteora $0.307 $29.52M $146.74M
36 Aave $178.70 $36.54M $2,696M
37 Arbitrum $0.218 $31.65M $1,225M
38 PancakeSwap $2.36 $30.05M $797.61M
39 Worldcoin $0.003 $114.74M
40 Giggle Fund $112.29 $33.46M $112.10M
41 Bonk $0.000010 $32.56M $781.10M
42 dogwifhat $0.373 $29.76M $372.90M
43 Dash $56.78 $24.56M $710.68M
44 Toncoin $1.53 $23.89M $3,808M
45 Stellar $0.255 $28.52M $8,229M
46 BFUSD $1.00 $20.63M $1,700M
47 OFFICIAL TRUMP $6.37 $25.72M $1,272M
48 Resolv $0.147 $33.05M $39.31M
49 Artificial Superintelligence Alliance $0.277 $52.80M $723.26M
50 Filecoin $1.65 $22.33M $1,187M
51 StraitsX USD $1.00 $18.64M $24.16M
52 Polkadot $2.34 $21.93M
53 Sei $0.138 $21.12M $826.17M
54 Linea $0.011 $19.92M $164.79M
55 Virtuals Protocol $0.930 $22.04M $602.72M
56 Aptos $2.34 $19.87M $1,719M
57 Ether.fi $0.757 $17.39M $460.75M
58 Polygon Ecosystem Token $0.138 $13.97M $1,178M
59 Shiba Inu $0.000008 $14.98M $4,899M
60 Eigenlayer $0.592 $16.77M $144.57M
61 Dymension $0.110 $17.41M $45.15M
62 Curve DAO Token $0.408 $12.97M $504.05M
63 GoPlus $0.007 $17.80M $12.52M
64 Injective Protocol $5.73 $13.16M $561.21M
65 Usual $0.030 $15.78M $15.36M
66 Floki Inu $0.000049 $23.48M $470.64M
67 Optimism $0.319 $10.74M $604.61M
68 Maverick Token $0.032 $13.61M $8.02M
69 Ethereum Name Service $11.52 $8.86M $410.66M
70 Peanut the Squirrel $0.088 $11.99M $88.17M
71 Lido DAO $0.662 $11.14M $589.04M
72 Arweave $4.12 $20.54M $270.54M
73 Kite $0.102 $10.51M $181.21M
74 USD1 $0.999 $8.30M $2,127M
75 Ondo $0.500 $10.37M $1,578M
76 Basic Attention Token $0.208 $8.83M $310.27M
77 Spark $0.031 $10.73M $53.28M
78 Boundless $0.151 $9.26M $30.43M
79 Pendle $2.45 $8.92M $400.91M
80 Verge $0.008 $9.29M $127.11M
81 Ethereum Classic $14.18 $8.40M $2,192M
82 Act I : The AI Prophecy $0.023 $12.40M $21.53M
83 Gala $0.008 $8.36M $291.47M
84 Caldera $0.282 $8.52M $41.75M
85 Render $1.84 $10.32M $954.01M
86 Hashflow $0.040 $6.73M $8.19M
87 Mina Protocol $0.114 $8.19M $144.13M
88 First Neiro On Ethereum $0.000128 $7.75M $53.90M
89 Cosmos $2.51 $7.65M $980.48M
90 Illuvium $8.02 $6.37M $76.20M
91 Algorand $0.144 $8.03M $1,266M
92 Hemi $0.021 $7.79M $20.44M
93 BIO Protocol $0.060 $6.27M $98.38M
94 THORChain $0.642 $7.78M $217.59M
95 VeChain $0.014 $5.50M $1,181M
96 Somnia $0.272 $5.46M $43.54M
97 Solayer $0.228 $7.26M $47.85M
98 Kamino $0.057 $5.16M $77.38M
99 Mitosis $0.089 $6.09M $17.38M
100 Synthetix Network $0.579 $5.84M $196.35M
101 Home $0.025 $5.63M $68.69M
102 DYDX (ETH) $0.251 $4.73M $84.91M
103 Arkham $0.249 $5.36M $132.52M
104 WalletConnect Token $0.117 $4.56M $21.82M
105 Numeraire $11.53 $4.96M $92.16M
106 Syrup Token $0.307 $6.21M $367.80M
107 Wormhole $0.047 $4.54M $234.65M
108 Plume $0.026 $5.44M $51.15M
109 1INCH $0.195 $4.17M $272.17M
110 Tellor $21.12 $5.46M $56.21M
111 Four $0.387 $4.91M $147.68M
112 My Neighbor Alice $0.243 $5.17M $22.47M
113 Conflux Network $0.083 $4.01M $406.84M
114 Raydium $1.11 $5.86M $297.47M
115 Saga $0.089 $5.95M $28.31M
116 Xai Games $0.021 $5.29M $24.23M
117 Succinct $0.483 $4.11M $94.08M
118 Ordinals $4.02 $4.11M $84.43M
119 Pyth Network $0.077 $4.19M $279.11M
120 aixbt by Virtuals $0.044 $3.96M $37.66M
121 KAITO $0.665 $3.71M $160.45M
122 Skycoin $0.044 $3.54M $956.67K
123 Phoenix Global $0.340 $4.21M $16.95M
124 NEO $4.32 $3.17M $304.77M
125 LayerZero $1.31 $3.37M $144.43M
126 Berachain $1.06 $3.47M $114.22M
127 Nillion $0.093 $5.62M $26.35M
128 ApeCoin $0.285 $3.06M $214.22M
129 Renzo $0.007 $4.40M $8.06M
130 Sushi $0.417 $2.79M $80.43M
131 EDU Coin $0.152 $3.09M $62.36M
132 FLUX $0.120 $3.02M $48.05M
133 Vaulta $0.212 $2.74M $329.34M
134 Yield Basis $0.458 $3.27M $40.14M
135 BOOK OF MEME $0.001 $3.33M $50.85M
136 Jupiter Exchange Token $0.247 $3.53M $795.18M
137 NEXPACE $0.458 $3.04M $77.29M
138 Turbo $0.002 $3.86M $103.88M
139 Huma Finance $0.027 $2.72M $46.81M
140 MovieBloc $0.001 $2.53M $22.37M
141 IOTA $0.119 $3.19M $434.19M
142 Turtle (turtle.xyz) $0.082 $3.51M $12.63M
143 OpenLedger $0.246 $3.18M $53.40M
144 Jito $0.512 $3.11M $152.64M
145 Reserve Rights $0.003 $3.15M $214.44M
146 JasmyCoin $0.007 $2.75M $368.50M
147 Sahara AI $0.081 $2.52M $164.90M
148 Immutable X $0.324 $2.49M $574.36M
149 Quant $79.38 $2.54M $957.59M
150 Highstreet Token $0.235 $2.95M $17.72M
151 Decred $23.89 $2.25M $407.91M
152 Celo $0.166 $2.37M $97.32M
153 IOST $0.002 $2.23M $58.44M
154 Initia $0.108 $2.51M $16.01M
155 Memecoin $0.005 $5.35M
156 io.net $0.239 $2.71M $56.47M
157 The Graph $0.051 $2.36M $489.37M
158 THETA $0.367 $2.35M $367.88M
159 Eurite $1.15 $3.14M $28.21M
160 MANTRA $0.075 $3.41M $84.49M
161 Lombard $0.728 $2.21M $163.50M
162 AltLayer $0.014 $3.05M $41.91M
163 Binance Staked SOL $150.12 $3.63M $1,076M
164 Venus $4.32 $2.10M $71.93M
165 KernelDAO $0.090 $2.37M $14.56M
166 SuperVerse $0.210 $2.28M $95.01M
167 Euler $4.01 $2.66M $74.91M
168 Enso $0.817 $2.36M $16.81M
169 Pixels $0.014 $2.69M $40.44M
170 Constitution DAO $0.010 $2.32M $51.54M
171 0x $0.159 $1.95M $135.14M
172 Santos FC Fan Token $1.88 $3.19M $10.42M
173 JUST $0.038 $2.27M $372.26M
174 Stacks $0.322 $2.34M $583.46M
175 Ronin Token $0.186 $2.00M $134.79M
176 SSV Network $3.91 $1.95M $27.71M
177 COTI $0.028 $2.12M $50.67M
178 Zerobase $0.119 $2.19M $26.23M
179 Decentraland $0.171 $1.98M $332.49M
180 Mubarak $0.017 $2.42M $16.90M
181 Holoworld AI $0.093 $2.11M $32.62M
182 Oasis Network $0.015 $2.49M $104.17M
183 IoTeX $0.009 $1.76M $87.59M
184 SUN $0.021 $1.82M $403.45M
185 OG Fan Token $13.27 $1.99M $54.42M
186 Sleepless AI $0.053 $2.23M $6.85M
187 TUTORIAL $0.016 $1.73M $14.77M
188 Voxies $0.031 $1.60M $6.50M
189 The Sandbox $0.160 $2.10M $394.38M
190 API3 $0.546 $1.94M $75.33M
191 Magic Eden $0.375 $1.68M $50.19M
192 Solv Protocol $0.017 $2.21M $24.51M
193 BounceBit $0.074 $2.31M $30.25M
194 Quickswap $0.014 $1.56M $7.18M
195 Terra Classic $0.000028 $5.35M $188.77M
196 Flow $0.232 $1.55M $377.13M
197 Morpho $1.55 $1.84M $365.63M
198 Axie Infinity $1.14 $1.83M $190.94M
199 Alien Worlds $0.003 $1.91M $12.45M
200 Kaia $0.081 $1.61M $502.14M
201 Trust Wallet Token $1.08 $1.63M $449.38M
202 Lagrange $0.400 $1.74M $76.55M
203 Scroll $0.098 $1.64M $18.71M
204 Hyperlane $0.137 $1.80M $24.07M
205 Nomina $0.012 $1.99M $34.79M
206 Terra $0.073 $1.90M $52.17M
207 DoubleZero $0.121 $2.54M $419.01M
208 SuperRare $0.026 $1.67M $18.56M
209 CoW Protocol Token $0.179 $1.79M $75.25M
210 Yield Guild Games $0.091 $1.58M $48.35M
211 Chiliz $0.029 $1.90M $292.83M
212 Bounce $5.62 $1.44M $37.11M
213 Aevo $0.049 $1.73M $44.82M
214 Vulcan Forged $0.636 $1.34M $15.18M
215 Prometeus $9.15 $1.27M $166.20M
216 Stratis $0.024 $1.68M $49.32M
217 Shentu $0.250 $1.92M $36.85M
218 Epic Chain $0.576 $1.40M $12.33M
219 Movement $0.051 $1.48M $143.82M
220 MAGIC $0.108 $1.63M $33.15M
221 Ravencoin $0.008 $1.38M $129.95M
222 OpenEden $0.079 $1.75M $14.59M
223 Dusk Network $0.056 $1.24M $30.88M
224 MyShell $0.067 $1.46M $18.05M
225 Mira Network $0.173 $1.45M $33.03M
226 Nexo $0.952 $1.82M $612.72M
227 Dolomite $0.049 $1.55M $17.57M
228 Hamster Kombat $0.000258 $1.45M $16.55M
229 Coin98 $0.028 $1.16M $27.86M
230 yearn.finance $4,178.48 $1.18M $141.33M
231 Dogs $0.000046 $1.51M $23.76M
232 AWE Network $0.051 $1.16M $99.46M
233 ALPINE Fan Token $0.606 $2.06M $10.17M
234 Vana $2.69 $1.20M $83.19M
235 Hooked Protocol $0.048 $1.13M $14.57M
236 Lisk $0.180 $1.15M $37.17M
237 Thena $0.154 $1.40M $7.17M
238 Compound $29.67 $1.21M $263.47M
239 CyberConnect $0.794 $1.55M $33.68M
240 Ontology Gas $0.097 $1.11M $5.87M
241 FUNToken $0.002 $1.11M $21.06M
242 Cetus Protocol $0.032 $1.87M $2.58M
243 Kusama $8.68 $1.11M $188.13K
244 Notcoin $0.001 $1.36M $60.71M
245 Biconomy $0.061 $1.05M $61.35M
246 SKALE $0.014 $1.28M $77.02M
247 Treehouse $0.142 $1.28M $22.10M
248 Harmony $0.004 $1.12M $63.84M
249 Vanar Chain $0.011 $1.27M $15.27M
250 Alchemix $9.76 $1.01M $22.91M
251 Livepeer $4.11 $1.27M $193.17M
252 Banana Gun v2 $7.57 $1.30M $26.39M
253 Beam Token $0.003 $1.13M $173.26M
254 SynFutures $0.009 $1.22M $17.11M
255 Phala Network $0.046 $1.23M $37.31M
256 Kava $0.120 $1.01M $130.06M
257 Enzyme $5.15 $978.69K $13.75M
258 Bubblemaps $0.030 $1.13M $7.60M
259 Synapse $0.065 $1.06M $12.73M
260 Tezos $0.505 $1.19M $537.38M
261 Audius $0.035 $1.29M $47.83M
262 Paris Saint-Germain Fan Token $0.898 $1.23M $10.86M
263 Lista DAO $0.197 $1.09M $45.34M
264 1000SATS (Ordinals) $0.000018 $911.33K $37.53M
265 Cartesi $0.044 $935.21K $38.22M
266 Mobox $0.038 $1.23M $14.99M
267 Chainbase $0.084 $1.10M $13.36M
268 Portal $0.019 $1.13M
269 Stargate Finance $0.116 $915.29K $112.81M
270 Cookie $0.053 $1.05M $8.35M
271 eCash $0.000012 $1.89M $239.75M
272 MultiversX (Elrond) $7.95 $1.75M $229.18M
273 Alchemy Pay $0.010 $1.26M $47.77M
274 PIVX $0.212 $939.97K $18.66M
275 VeThor Token $0.001 $938.18K $96.11M
276 Dego Finance $0.609 $842.69K $12.79M
277 FIO Protocol $0.010 $836.01K $8.66M
278 TrueFi $0.013 $911.39K $16.04M
279 Bonfida $0.046 $1.07M $45.86M
280 Gunz $0.013 $1.11M $7.71M
281 Stafi $0.048 $1.61M $5.00M
282 Nervos Network $0.003 $1.07M $123.50M
283 Polymesh $0.066 $800.52K $75.23M
284 FTX Token $0.617 $770.66K $83.11M
285 Sign $0.039 $1.10M $46.72M
286 Ankr $0.008 $825.31K $82.57M
287 Manchester City Fan Token $0.594 $876.15K $5.97M
288 Mask Network $0.700 $1.50M $69.90M
289 Moonriver $3.13 $769.97K $32.27M
290 RedStone $0.261 $873.38K $73.15M
291 Spell Token $0.000271 $1.13M $40.92M
292 Fusionist $0.223 $888.37K $4.93M
293 Secret $0.145 $1.47M $47.00M
294 REI Network $0.009 $683.37K $8.86M
295 AVA $0.307 $685.66K $17.11M
296 Metis Token $7.36 $710.89K $49.23M
297 ARPA Chain $0.015 $977.06K $23.06M
298 Gitcoin $0.158 $666.94K $15.23M
299 ChainGPT $0.039 $757.08K $34.18M
300 Golem $0.204 $669.29K $204.23M
301 Haedal Protocol $0.061 $873.59K $11.93M
302 Atletico Madrid Fan Token $0.907 $739.02K $3.02M
303 IDEX $0.014 $700.23K $11.31M
304 Chromia $0.059 $646.04K $50.28M
305 SafePal Token $0.310 $647.99K $155.29M
306 Velodrome Finance $0.031 $713.53K $26.18M
307 GMX $8.83 $642.15K $88.74M
308 Sophon $0.017 $700.70K $33.20M
309 Heima $0.215 $640.94K $14.24M
310 Axelar $0.131 $766.65K $123.91M
311 Solar $0.094 $1.41M $58.55M
312 Nano $0.876 $642.82K $116.57M
313 FC Barcelona Fan Token $0.589 $745.79K $5.15M
314 Holo $0.001 $921.91K $98.96M
315 GMT $0.019 $705.03K $59.63M
316 NFPrompt $0.032 $849.42K $14.94M
317 Ark $0.276 $640.31K $53.24M
318 IQ $0.002 $584.06K $44.23M
319 Zilliqa $0.006 $622.07K $120.05M
320 Adventure Gold $0.297 $577.54K $27.60M
321 DIA $0.364 $584.02K $43.43M
322 Juventus Fan Token $0.688 $676.36K $5.11M
323 Terra Classic USD $0.006 $699.63K $33.24M
324 Astar $0.013 $544.71K $107.09M
325 Smooth Love Potion $0.001 $636.59K $37.97M
326 Dar Open Network $0.017 $631.90K $10.55M
327 Band Protocol $0.390 $535.56K $65.74M
328 Enjin Coin $0.034 $651.08K $65.00M
330 DigiByte $0.007 $507.64K $123.35M
331 Ontology $0.074 $583.68K $68.04M
332 Moonbeam $0.028 $503.73K $29.23M
333 Lumia $0.136 $552.84K $7.16M
334 AS Roma Fan Token $1.39 $588.83K $8.79M
335 Automata $0.023 $492.96K $9.11M
336 Liquity $0.432 $492.81K $42.22M
337 AC Milan Fan Token $0.536 $985.09K $3.58M
338 Tranchess $0.041 $485.11K $7.82M
339 Amp $0.002 $597.61K $190.43M
340 UMA $0.842 $568.63K $72.67M
341 Convex Finance $1.78 $487.20K $175.59M
342 Streamr DATAcoin $0.007 $466.32K $5.68M
343 Acala Network $0.014 $618.53K $16.20M
344 DeXe $4.65 $463.66K $264.68M
345 Request $0.113 $472.11K $86.35M
346 Space ID $0.00000000 $2.59M
347 ICON $0.069 $457.49K $74.51M
348 BitTorrent $0.00000042 $510.31K $411.40M
349 Arena-Z $0.003 $459.21K $25.81M
350 NKN $0.015 $450.46K $11.37M
351 Viction $0.112 $502.96K $10.89M
352 WOO $0.028 $444.08K $52.77M
353 Qtum $1.58 $464.39K $158.02M
354 Newton Protocol $0.116 $482.29K $25.07M
355 Loopring $0.055 $620.95K $68.62M
356 Measurable Data Token $0.014 $428.48K $8.34M
357 iExec RLC $0.731 $496.86K $52.89M
358 Blur $0.039 $552.86K $102.77M
359 Pundi X $0.248 $410.14K $64.00M
360 Storj $0.154 $440.43K $61.42M
361 Radworks $0.335 $451.10K $17.35M
362 Siacoin $0.002 $411.69K $91.72M
363 Bella Protocol $0.159 $797.64K $11.52M
364 Threshold Network $0.012 $395.40K $124.40M
365 Towns $0.008 $545.94K $17.30M
366 Ambire AdEx $0.114 $571.21K $16.37M
367 Radiant Capital $0.012 $487.11K $13.67M
368 Lazio Fan Token $1.03 $446.99K $8.82M
369 Catizen $0.062 $442.53K $20.33M
370 Gnosis $132.17 $349.74K $342.58M
371 Steem $0.075 $480.03K $39.92M
372 Theta Fuel $0.021 $342.52K $149.26M
373 Rocket Pool $2.62 $361.43K $55.98M
374 Osmosis $0.084 $365.43K $62.71M
375 LFJ $0.079 $334.71K $27.06M
376 Kyber Network Crystal $0.276 $331.14K $47.04M
377 Syscoin $0.023 $346.61K $19.55M
378 Aavegotchi $0.266 $310.05K $14.04M
379 Dent $0.000340 $358.34K $32.67M
380 Orca $1.12 $483.99K $67.27M
381 Tokocrypto $0.107 $289.30K $8.00M
382 HIVE $0.106 $694.16K $45.43M
383 FC Porto $1.04 $307.00K $7.48M
384 WAX $0.010 $269.31K $35.10M
385 DODO $0.025 $265.21K $17.79M
386 Celer Network $0.005 $264.81K $35.51M
387 Contentos $0.002 $318.93K $8.17M
388 Across Protocol $0.062 $321.74K $39.64M
389 xMoney $0.016 $244.19K $11.59M
390 Metal $0.411 $262.98K $36.02M
391 Harvest Finance $20.48 $232.09K $13.78M
392 Origin Protocol $0.037 $253.92K $25.25M
393 TrueUSD $0.997 $224.81K $494.42M
394 Ardor $0.061 $255.60K $61.57M
395 BENQI $0.004 $218.10K $28.51M
396 Gas $2.20 $433.65K $142.77M
397 RSK Infrastructure Framework $0.038 $206.73K $38.39M
398 Wanchain $0.070 $208.37K $13.97M
399 dForce Token $0.015 $196.69K $7.23M
400 Marlin $0.005 $190.02K
401 Orchid Protocol $0.030 $172.17K $29.65M
402 Dai $1.00 $170.98K $3,330M
403 WINkLink $0.000033 $191.57K $32.52M
404 Civic $0.048 $194.78K $38.01M
405 QuarkChain $0.004 $160.32K $31.66M
406 Ampleforth Governance Token $1.83 $162.34K $26.02M
407 Bancor $0.445 $155.84K $53.65M
408 Gains Network $1.46 $142.12K $39.51M
409 Beefy $116.41 $112.12K $9.24M
410 Power Ledger $0.092 $109.08K $48.54M
411 Paxos Standard $1.00 $65.07K $55.50M
412 Anchored Coins AEUR $1.14 $7.58K $64.94M