# Coin Price Volume 24h. Marketcap
1 Bitcoin $108,122.09 $9,491M $2,155,777M
2 USDC $0.999 $2,661M $76,594M
3 Ethereum $3,839.63 $9,327M $459,948M
4 Solana $184.24 $1,650M $100,244M
5 BNB $1,079.54 $1,051M $149,665M
6 First Digital USD $0.997 $686.20M $1,448M
7 Dogecoin $0.191 $706.28M $28,470M
8 XRP $2.40 $755.82M $143,410M
9 Zcash $260.26 $237.95M $4,206M
10 Sui $2.44 $218.35M $8,812M
11 Ethena USDe $0.999 $148.63M $5,415M
12 TRON $0.321 $159.30M $27,729M
13 PAX Gold $4,046.92 $143.35M $797.83M
14 Ethena $0.429 $143.75M $3,059M
15 Cardano $0.637 $137.84M $24,193M
16 Chainlink $17.52 $181.21M $10,925M
17 BitTensor $395.30 $146.79M $3,764M
18 Pepe $0.000007 $92.13M $2,865M
19 Avalanche $19.55 $88.73M $8,218M
20 Tether $1.000 $125.90M $177,416M
21 Pump.fun $0.004 $63.53M $1,327M
22 Litecoin $92.82 $75.42M $6,991M
23 Worldcoin $0.003 $224.16M
24 Aave $222.04 $53.44M $3,329M
25 PancakeSwap $2.80 $42.28M $951.03M
26 Kadena $0.071 $40.59M $22.19M
27 Horizen $11.99 $39.08M $193.39M
28 Wrapped Bitcoin $108,066.71 $45.68M $14,176M
29 OFFICIAL TRUMP $5.82 $39.27M $1,161M
30 Near Protocol $2.21 $37.53M $2,603M
31 DoubleZero $0.239 $40.97M $825.30M
32 dogwifhat $0.507 $38.49M $503.04M
33 Official World Liberty Financial $0.127 $34.01M $3,131M
34 Turtle (turtle.xyz) $0.211 $34.52M $32.13M
35 Artificial Superintelligence Alliance $0.241 $78.61M $627.04M
36 Arbitrum $0.310 $31.54M $1,697M
37 Aptos $3.32 $38.80M $2,377M
38 Hedera Hashgraph $0.169 $48.04M $7,155M
39 Floki Inu $0.000073 $64.93M $696.74M
40 Uniswap $6.14 $28.58M $3,672M
41 Polkadot $3.00 $33.24M $4,616M
42 StraitsX USD $1.000 $25.53M $24.14M
43 Synthetix Network $1.38 $32.08M $467.35M
44 Bonk $0.000014 $32.42M $1,106M
45 Sei $0.189 $29.07M $1,131M
46 Bitcoin Cash $473.78 $25.37M $9,379M
47 Dash $44.61 $21.95M $551.70M
48 Curve DAO Token $0.533 $23.88M $653.95M
49 Ether.fi $1.01 $24.84M $564.27M
50 Eigenlayer $1.08 $26.10M $262.72M
51 Lido DAO $0.888 $21.82M $791.29M
52 Yield Basis $0.404 $21.47M $35.08M
53 Four $0.745 $20.65M $282.73M
54 Stellar $0.312 $22.37M $9,938M
55 Bounce $7.81 $21.28M $51.28M
56 Filecoin $1.55 $19.71M $1,080M
57 Binance Staked SOL $197.54 $17.36M $1,414M
58 Ondo $0.721 $17.75M $2,267M
59 Optimism $0.433 $16.30M $765.93M
60 Enzyme $8.85 $14.80M $23.31M
61 BIO Protocol $0.087 $21.96M $139.72M
62 Toncoin $2.13 $15.37M $5,361M
63 Shiba Inu $0.000010 $17.52M $5,836M
64 Wrapped Beacon ETH $4,122.24 $16.90M $292.42M
65 Internet Computer $3.02 $14.81M $1,620M
66 Zerobase $0.262 $18.27M $57.38M
67 Terra Classic $0.000045 $34.30M $301.03M
68 OpenLedger $0.366 $16.14M $78.29M
69 Linea $0.016 $14.60M $243.90M
70 Sophon $0.027 $16.72M $53.99M
71 Succinct $0.774 $14.34M $150.26M
72 Ethereum Classic $15.57 $11.49M $2,391M
73 Pendle $3.09 $12.65M $503.52M
74 First Neiro On Ethereum $0.000186 $11.89M $77.77M
75 BFUSD $0.999 $10.02M $1,699M
76 Somnia $0.498 $12.47M $79.75M
77 Injective Protocol $8.45 $12.82M $820.85M
78 Gala $0.011 $12.09M $408.75M
79 Nillion $0.329 $14.35M $85.45M
80 EDU Coin $0.186 $13.78M $76.28M
81 Sign $0.040 $12.80M $47.84M
82 Mira Network $0.307 $10.45M $58.55M
83 Virtuals Protocol $0.765 $10.41M $493.37M
84 Polygon Ecosystem Token $0.193 $9.57M $1,645M
85 Hemi $0.059 $11.24M $57.66M
86 Berachain $1.99 $10.68M $212.56M
87 Boundless $0.221 $10.24M $44.22M
88 Spark $0.037 $10.26M $62.32M
89 Trust Wallet Token $1.23 $8.92M $511.75M
90 Euler $7.52 $10.39M $140.16M
91 OpenEden $0.141 $9.85M $25.83M
92 Cosmos $3.17 $9.34M $1,235M
93 Arkham $0.352 $9.28M $180.43M
94 Enso $1.51 $9.93M $31.03M
95 WalletConnect Token $0.167 $8.27M $30.90M
96 Render $2.47 $10.47M $1,268M
97 Algorand $0.182 $10.60M $1,596M
98 Ethereum Name Service $15.27 $7.51M $540.83M
99 THORChain $0.843 $11.67M $284.17M
100 Syrup Token $0.352 $8.70M $418.17M
101 Peanut the Squirrel $0.133 $8.73M $132.31M
102 Plume $0.073 $7.59M $145.29M
103 Dogs $0.000057 $9.13M $29.09M
104 ApeCoin $0.399 $7.23M $298.81M
105 Morpho $1.82 $6.99M $427.91M
106 Pyth Network $0.112 $7.96M $405.84M
107 Storj $0.182 $8.17M $72.59M
108 Holoworld AI $0.141 $7.10M $48.98M
109 Ordinals $5.09 $6.45M $106.19M
110 Arweave $3.92 $13.20M $256.26M
111 BounceBit $0.122 $8.60M $49.85M
112 TUTORIAL $0.023 $6.29M $21.95M
113 Raydium $1.75 $7.83M $467.33M
114 JUST $0.033 $6.29M $330.41M
115 Dego Finance $1.75 $5.49M $36.52M
116 LayerZero $1.72 $6.51M $187.91M
117 Tellor $24.76 $6.41M $65.51M
118 VeChain $0.017 $5.69M $1,471M
119 Lagrange $0.432 $6.07M $82.97M
120 NEO $5.12 $5.31M $359.71M
121 GMT $0.027 $5.26M $83.34M
122 Jito $1.08 $5.56M $321.27M
123 Vaulta $0.283 $5.13M $439.26M
124 Wormhole $0.073 $5.87M $350.05M
125 Immutable X $0.520 $4.87M $914.55M
126 io.net $0.337 $5.48M $74.02M
127 Huma Finance $0.028 $5.02M $48.20M
128 The Sandbox $0.208 $5.26M $509.77M
129 Memecoin $0.007 $10.51M
130 OG Fan Token $18.06 $4.61M $74.30M
131 JasmyCoin $0.010 $4.65M $490.34M
132 Sushi $0.528 $4.46M $101.22M
133 Reserve Rights $0.006 $5.68M $347.69M
134 Conflux Network $0.109 $4.51M $535.12M
135 THETA $0.551 $5.05M $549.35M
136 Hyperlane $0.191 $5.09M $33.31M
137 Treehouse $0.165 $6.16M $25.70M
138 Lombard $0.638 $4.87M $143.10M
139 Jupiter Exchange Token $0.353 $5.17M $1,111M
140 Skycoin $0.059 $4.77M $1.29M
141 DYDX (ETH) $0.330 $4.29M $111.04M
142 Constitution DAO $0.012 $4.25M $61.18M
143 Beam Token $0.005 $4.84M $261.24M
144 Towns $0.011 $5.04M $23.59M
145 Nomina $0.021 $4.73M $60.10M
146 KernelDAO $0.170 $4.55M $27.49M
147 Yield Guild Games $0.139 $3.84M $73.13M
148 Celo $0.245 $3.80M $141.71M
149 Ambire AdEx $0.093 $3.77M $13.43M
150 The Graph $0.063 $3.92M $597.03M
151 Renzo $0.010 $6.14M $12.01M
152 Decentraland $0.233 $3.63M $450.40M
153 Kamino $0.060 $3.83M $80.16M
154 KAITO $1.03 $3.68M $248.73M
155 My Neighbor Alice $0.327 $3.98M $29.89M
156 Stacks $0.429 $3.81M $771.54M
157 Initia $0.170 $3.60M $25.15M
158 BOOK OF MEME $0.001 $3.63M $71.82M
159 aixbt by Virtuals $0.055 $3.37M $47.05M
160 Axie Infinity $1.55 $5.22M $257.59M
161 Tezos $0.591 $3.48M $625.95M
162 Act I : The AI Prophecy $0.021 $4.20M $20.24M
163 Basic Attention Token $0.179 $3.05M $265.70M
164 USD1 $0.999 $2.95M $2,127M
165 Bella Protocol $0.216 $5.52M $15.61M
166 Verge $0.006 $3.32M $92.72M
167 Lista DAO $0.288 $3.24M $65.83M
168 Alchemy Pay $0.013 $3.35M $63.44M
169 Saga $0.114 $4.57M $34.89M
170 MAGIC $0.138 $3.36M $42.19M
171 MANTRA $0.116 $4.98M $125.84M
172 Mubarak $0.024 $3.70M $23.37M
173 Heima $0.247 $3.04M $16.30M
174 Pundi X $0.349 $2.79M $89.70M
175 Catizen $0.073 $4.25M $23.72M
176 Space ID $0.00000000 $15.72M
177 ALPINE Fan Token $0.822 $4.17M $13.71M
178 Terra $0.100 $3.89M $70.33M
179 Turbo $0.002 $3.09M $163.94M
180 SUN $0.023 $2.87M $448.41M
181 Chainbase $0.111 $3.47M $17.62M
182 Kaia $0.106 $2.72M $651.84M
183 Harvest Finance $21.91 $2.55M $14.70M
184 MovieBloc $0.001 $2.53M $26.84M
185 Compound $36.17 $2.62M $319.18M
186 Prometeus $9.81 $2.49M $178.53M
187 Kyber Network Crystal $0.298 $2.49M $50.35M
188 Chiliz $0.032 $3.59M $321.73M
189 Terra Classic USD $0.008 $2.90M $45.44M
190 Notcoin $0.001 $3.10M $83.19M
191 Mina Protocol $0.105 $3.00M $131.34M
192 Axelar $0.190 $2.47M $179.15M
193 IOTA $0.143 $2.98M $520.77M
194 Sahara AI $0.075 $2.51M $152.40M
195 0x $0.199 $2.25M $168.37M
196 Aevo $0.064 $2.69M $58.17M
197 Home $0.025 $2.44M $67.95M
198 Livepeer $4.93 $2.25M $223.94M
199 Solv Protocol $0.017 $3.21M $24.74M
200 Oasis Network $0.017 $2.44M $112.92M
201 SSV Network $5.47 $2.12M $38.56M
202 MyShell $0.089 $2.43M $23.94M
203 Kusama $10.73 $2.07M $259.18K
204 API3 $0.693 $2.92M $90.38M
205 Acala Network $0.018 $3.24M $21.38M
206 Thena $0.256 $2.43M $11.91M
207 Chromia $0.071 $1.91M $59.55M
208 Hashflow $0.049 $1.91M $9.97M
209 TrueFi $0.018 $2.23M $22.90M
210 Threshold Network $0.013 $1.87M $136.62M
211 AltLayer $0.019 $2.47M $57.24M
212 Resolv $0.057 $2.25M $15.12M
213 Dolomite $0.081 $2.39M $29.20M
214 Pixels $0.017 $2.19M $51.09M
215 Radworks $0.512 $2.48M $26.46M
216 Viction $0.151 $2.59M $14.54M
217 Usual $0.031 $2.32M $15.91M
218 AC Milan Fan Token $0.669 $3.50M $4.43M
219 Adventure Gold $0.407 $1.81M $37.58M
220 DeXe $6.60 $1.68M $375.23M
221 IoTeX $0.011 $1.74M $106.69M
222 Quant $81.14 $1.86M $975.35M
223 MultiversX (Elrond) $9.60 $2.80M $274.58M
224 Bubblemaps $0.040 $1.80M $10.27M
225 yearn.finance $4,739.75 $1.62M $159.12M
226 CyberConnect $1.06 $2.15M $44.67M
227 Phoenix Global $0.516 $1.78M $25.48M
228 SuperVerse $0.389 $1.73M $174.92M
229 Xai Games $0.026 $2.21M $30.38M
230 Convex Finance $2.29 $1.55M $224.46M
231 Zilliqa $0.008 $1.49M $152.52M
232 Banana Gun v2 $12.03 $1.61M $41.67M
233 Radiant Capital $0.017 $2.08M $19.70M
234 Stargate Finance $0.161 $1.39M $155.54M
235 Kava $0.139 $1.43M $150.55M
236 Wanchain $0.069 $1.41M $13.65M
237 Hooked Protocol $0.066 $1.34M $19.31M
238 Vana $2.61 $1.56M $80.08M
239 Eurite $1.16 $1.82M $28.43M
241 Caldera $0.358 $1.35M $53.12M
242 Blur $0.051 $1.50M $131.31M
243 UMA $1.13 $1.54M $96.53M
244 Vanar Chain $0.016 $1.72M $22.95M
245 Astar $0.018 $1.26M $142.95M
246 Portal $0.026 $1.70M
247 CoW Protocol Token $0.223 $1.49M $93.26M
248 RedStone $0.340 $1.48M $95.05M
249 SuperRare $0.036 $1.77M $25.67M
250 Sleepless AI $0.075 $1.59M $9.76M
251 Maverick Token $0.038 $1.56M $9.58M
252 Epic Chain $0.907 $1.31M $19.29M
253 Mask Network $0.844 $2.50M $84.14M
254 Metis Token $9.53 $1.24M $63.08M
255 Holo $0.001 $1.64M $116.93M
256 DigiByte $0.006 $1.15M $111.15M
257 Solayer $0.281 $1.81M $58.72M
258 Illuvium $10.96 $1.17M $103.37M
259 Ronin Token $0.370 $1.18M $255.37M
260 Smooth Love Potion $0.001 $1.22M $48.92M
261 Amp $0.002 $1.55M $199.97M
262 Cetus Protocol $0.047 $1.84M $3.76M
263 Coin98 $0.037 $1.10M $36.76M
264 NEXPACE $0.343 $1.33M $57.83M
265 Nexo $1.14 $1.55M $734.29M
266 DIA $0.422 $1.12M $50.29M
267 ARPA Chain $0.019 $1.61M $28.88M
268 Banana For Scale $0.003 $1.30M $32.11M
269 Qtum $1.96 $1.14M $195.44M
270 Ontology Gas $0.115 $1.05M $6.95M
271 Bonfida $0.058 $1.32M $57.10M
272 1INCH $0.171 $1.06M $237.93M
273 Cookie $0.083 $1.16M $13.06M
274 Movement $0.074 $1.08M $205.92M
275 WOO $0.041 $978.34K $78.05M
276 Shentu $0.338 $1.78M $49.53M
277 Enjin Coin $0.044 $1.09M $83.59M
278 Santos FC Fan Token $1.37 $1.47M $7.56M
279 Liquity $0.516 $898.22K $50.25M
280 Newton Protocol $0.147 $1.01M $31.55M
281 Ankr $0.010 $912.54K $101.35M
282 Gnosis $123.53 $891.63K $320.18M
283 Nervos Network $0.003 $1.08M $155.24M
284 Decred $16.04 $879.94K $274.18M
285 Orca $1.41 $965.46K $84.59M
286 Synapse $0.077 $998.58K $15.21M
287 COTI $0.034 $956.76K $59.99M
288 Mitosis $0.114 $1.13M $22.15M
289 NFPrompt $0.041 $1.21M $19.51M
290 Numeraire $12.83 $980.32K $102.17M
291 Flow $0.273 $860.96K $440.70M
292 Loopring $0.068 $996.50K $84.56M
293 Atletico Madrid Fan Token $1.23 $1.06M $4.10M
294 HIVE $0.136 $1.76M $57.64M
295 Golem $0.177 $830.05K $176.35M
296 Anchored Coins AEUR $1.19 $816.65K $67.41M
297 Tensor $0.063 $1.82M $24.71M
298 Harmony $0.006 $827.14K $92.02M
299 GoPlus $0.009 $1.02M $15.46M
300 Rocket Pool $3.30 $825.55K $70.00M
301 1000SATS (Ordinals) $0.000023 $779.50K $48.76M
302 Moonriver $3.75 $835.07K $37.76M
303 Scroll $0.164 $839.33K $30.89M
304 Alien Worlds $0.003 $984.64K $16.82M
305 SKALE $0.019 $950.33K $103.50M
306 Dusk Network $0.048 $800.15K $25.98M
307 eCash $0.000014 $1.53M $282.87M
308 FIO Protocol $0.013 $745.79K $10.35M
309 Haedal Protocol $0.091 $840.73K $17.63M
310 Lumia $0.146 $895.61K $7.58M
311 Ontology $0.093 $838.36K $84.26M
312 dForce Token $0.019 $746.98K $8.99M
313 iExec RLC $0.860 $787.70K $61.93M
314 FTX Token $0.781 $713.51K $104.41M
315 Across Protocol $0.079 $834.13K $48.72M
316 SafePal Token $0.381 $716.05K $189.96M
317 Alchemix $7.77 $704.14K $18.21M
318 Band Protocol $0.537 $734.10K $89.28M
319 IOST $0.002 $698.38K $68.31M
320 BitTorrent $0.00000050 $754.83K $488.44M
321 Mobox $0.048 $979.26K $19.02M
322 Venus $4.85 $730.08K $80.34M
323 FLUX $0.123 $763.00K $48.02M
324 Secret $0.158 $1.39M $50.59M
325 AWE Network $0.072 $676.81K $140.49M
326 Stafi $0.070 $1.36M $7.33M
327 Voxies $0.039 $672.95K $8.12M
328 PIVX $0.169 $726.35K $14.86M
329 Gunz $0.019 $874.65K $11.69M
330 IQ $0.002 $663.54K $54.90M
331 ChainGPT $0.055 $715.97K $47.23M
332 Phala Network $0.059 $872.38K $48.15M
333 FUNToken $0.004 $659.26K $41.40M
334 Spell Token $0.000346 $766.10K $51.91M
335 AS Roma Fan Token $1.51 $843.63K $9.55M
336 Dymension $0.110 $732.17K $42.54M
337 Polymesh $0.085 $623.97K $96.91M
338 Moonbeam $0.039 $618.20K $39.88M
339 Juventus Fan Token $0.869 $691.60K $6.45M
340 GMX $10.20 $589.41K $101.95M
341 Hamster Kombat $0.000413 $703.22K $26.47M
342 Arena-Z $0.004 $567.93K $31.27M
343 Highstreet Token $0.313 $578.01K $23.46M
344 Vulcan Forged $0.661 $564.32K $15.73M
345 Origin Protocol $0.047 $554.65K $31.85M
346 Dent $0.000453 $566.35K $43.25M
347 AVA $0.375 $539.82K $20.77M
348 FC Barcelona Fan Token $0.786 $596.09K $6.87M
349 WAX $0.013 $504.71K $47.24M
350 Solar $0.121 $1.08M $75.00M
351 Tranchess $0.046 $508.41K $8.82M
352 DODO $0.032 $495.52K $23.43M
353 Ark $0.321 $525.69K $61.27M
354 Contentos $0.002 $564.59K $10.84M
355 Flamingo Finance $0.022 $483.75K $12.08M
356 Audius $0.041 $577.64K $55.58M
357 Measurable Data Token $0.018 $466.11K $10.88M
358 Velodrome Finance $0.033 $485.63K $27.42M
359 Quickswap $0.019 $445.34K $9.83M
360 Osmosis $0.117 $579.30K $87.36M
361 Gas $2.54 $908.81K $164.72M
362 Perpetual Protocol $0.226 $436.67K $14.79M
363 Ravencoin $0.010 $587.51K $152.22M
364 Manchester City Fan Token $0.758 $526.20K $7.57M
365 LFJ $0.113 $448.39K $38.70M
366 Fusionist $0.294 $530.33K $6.43M
367 ICON $0.088 $427.51K $94.78M
368 Theta Fuel $0.027 $433.58K $188.97M
369 Steem $0.092 $547.14K $48.47M
370 Paris Saint-Germain Fan Token $1.21 $499.26K $14.62M
371 Gitcoin $0.205 $412.90K $19.65M
372 Streamr DATAcoin $0.008 $401.80K $6.41M
373 Ampleforth Governance Token $2.15 $398.50K $30.63M
374 Syscoin $0.029 $392.90K $23.93M
375 Lisk $0.215 $395.01K $40.11M
376 Siacoin $0.002 $390.21K $113.79M
377 VeThor Token $0.001 $397.32K $113.96M
378 TrueUSD $0.997 $383.31K $494.36M
379 NKN $0.020 $372.70K $15.27M
380 Cartesi $0.053 $382.44K $46.22M
381 Tokocrypto $0.130 $370.00K $9.75M
382 Marlin $0.006 $357.35K
383 Dar Open Network $0.023 $411.45K $14.26M
384 xMoney $0.018 $360.88K $12.71M
385 Orchid Protocol $0.040 $341.55K $39.79M
386 Celer Network $0.006 $324.76K $43.30M
387 BENQI $0.005 $320.25K $38.41M
388 Metal $0.505 $322.25K $44.02M
389 Biconomy $0.064 $309.23K $63.09M
390 Lazio Fan Token $0.857 $363.40K $7.34M
391 Stratis $0.032 $329.56K $66.13M
392 FC Porto $1.01 $339.29K $7.24M
393 Magic Eden $0.433 $329.85K $57.47M
394 QuarkChain $0.005 $277.96K $37.69M
395 Gains Network $1.40 $271.71K $38.72M
396 Civic $0.061 $276.71K $48.74M
397 Nano $0.678 $278.52K $89.86M
398 IDEX $0.019 $268.55K $15.27M
399 Bancor $0.590 $241.98K $70.50M
400 RSK Infrastructure Framework $0.047 $240.73K $47.16M
401 Aavegotchi $0.298 $228.80K $15.66M
402 Power Ledger $0.116 $237.08K $61.36M
403 Ardor $0.066 $235.75K $66.34M
404 Request $0.125 $225.02K $95.77M
405 REI Network $0.012 $206.45K $11.27M
406 WINkLink $0.000040 $249.47K $39.89M
407 Automata $0.030 $188.69K $11.85M
408 Dai $1.000 $173.94K $3,328M
409 Paxos Standard $0.999 $167.26K $62.24M
410 Beefy $140.16 $135.33K $11.18M