# Coin Price Volume 24h. Marketcap
1 Ethereum $3,159.96 $6,356M $380,358M
2 Bitcoin $91,970.87 $3,503M $1,836,964M
3 USDC $1.00 $784.98M $78,267M
4 Solana $138.57 $1,124M $77,777M
5 Zcash $392.79 $265.88M $6,435M
6 XRP $2.10 $517.50M $126,824M
7 BNB $910.42 $535.52M $126,716M
8 First Digital USD $0.998 $251.30M $1,450M
9 Dogecoin $0.144 $292.46M $21,483M
10 Sui $1.63 $175.28M $6,092M
11 Chainlink $14.08 $93.58M $8,836M
12 TRON $0.287 $64.68M $24,771M
13 APRO $0.128 $56.37M $29.31M
14 Cardano $0.435 $69.33M $16,653M
15 Terra Classic $0.000048 $122.63M $326.61M
16 Pepe $0.000005 $56.50M $1,985M
17 Ethena $0.278 $56.21M $2,144M
18 Avalanche $13.81 $54.58M $5,829M
19 Tether $1.00 $75.16M $177,503M
20 BitTensor $304.78 $54.56M $2,923M
21 Ethena USDe $1.000 $32.68M $5,419M
22 Litecoin $83.86 $48.62M $6,332M
23 Near Protocol $1.78 $33.11M $2,110M
24 Wrapped Bitcoin $91,918.13 $34.42M $12,058M
25 Hedera Hashgraph $0.136 $40.39M $5,782M
26 Bitcoin Cash $598.16 $36.04M $11,854M
27 Uniswap $5.74 $28.14M $3,442M
28 Pump.fun $0.003 $30.64M $1,102M
29 Giggle Fund $93.92 $32.19M $93.98M
30 StraitsX USD $1.00 $19.92M $24.16M
31 Moonbeam $0.040 $19.25M $41.07M
32 Artificial Superintelligence Alliance $0.244 $49.82M $635.39M
33 Aave $195.18 $24.30M $2,944M
34 Polkadot $2.16 $20.85M
35 Acala Network $0.015 $29.96M $17.18M
36 Dash $47.89 $18.44M $602.28M
37 Worldcoin $0.003 $71.87M
38 Internet Computer $3.53 $20.74M $1,912M
39 Toncoin $1.67 $16.57M $4,064M
40 Aptos $1.76 $19.98M $1,297M
41 OFFICIAL TRUMP $5.74 $20.13M $1,148M
42 Arbitrum $0.214 $18.42M $1,200M
43 DoubleZero $0.135 $23.73M $472.05M
44 PAX Gold $4,220.58 $15.41M $832.29M
45 Virtuals Protocol $0.874 $14.75M $567.15M
46 Terra $0.102 $16.98M $72.85M
47 Filecoin $1.51 $14.18M $1,096M
48 WINkLink $0.000041 $14.25M $41.02M
49 Terra Classic USD $0.008 $17.11M $45.84M
50 Horizen $9.09 $13.20M $148.26M
51 Sei $0.134 $15.17M $804.99M
52 dogwifhat $0.389 $14.55M $388.85M
53 Bonk $0.000010 $15.53M $739.74M
54 Hemi $0.016 $18.35M $15.77M
55 Turbo $0.002 $16.20M $160.49M
56 BFUSD $0.999 $9.69M $1,700M
57 Optimism $0.325 $10.59M $617.37M
58 Stellar $0.245 $12.56M $7,917M
59 Eigenlayer $0.500 $12.80M $122.01M
60 Wrapped Beacon ETH $3,428.09 $11.73M $243.18M
61 Measurable Data Token $0.017 $8.64M $10.18M
62 Mubarak $0.018 $11.07M $17.64M
63 Ondo $0.473 $10.07M $1,494M
64 Shiba Inu $0.000008 $10.30M $4,992M
65 Numeraire $11.27 $7.83M $90.38M
66 Polygon Ecosystem Token $0.125 $7.35M $1,070M
67 Floki Inu $0.000047 $16.09M $457.94M
68 Ether.fi $0.833 $8.42M $506.30M
69 Curve DAO Token $0.397 $7.97M $490.31M
70 Official World Liberty Financial $0.151 $9.14M $3,719M
71 First Neiro On Ethereum $0.000143 $7.47M $59.88M
72 Voxies $0.028 $6.09M $5.86M
73 BounceBit $0.088 $9.36M $35.93M
74 Lido DAO $0.602 $6.82M $537.12M
75 Syrup Token $0.272 $8.33M $324.40M
76 Kite $0.083 $6.47M $150.21M
77 Moonriver $3.12 $6.50M $32.39M
78 SuperVerse $0.265 $7.60M $120.46M
79 PancakeSwap $2.32 $5.57M $864.08M
80 Injective Protocol $5.77 $7.20M $563.63M
81 Linea $0.008 $6.08M $123.75M
82 aixbt by Virtuals $0.041 $5.77M $34.95M
83 Render $1.66 $7.74M $860.19M
84 Ethereum Classic $13.52 $5.63M $2,098M
85 Phala Network $0.043 $6.55M $34.82M
86 Allora $0.157 $7.33M $31.52M
87 Gala $0.007 $5.80M $280.10M
88 Ordinals $4.15 $5.27M $87.20M
89 Dent $0.000253 $7.03M $24.23M
90 DYDX (ETH) $0.212 $5.22M $71.91M
91 Arweave $4.11 $10.47M $270.36M
92 THORChain $0.682 $6.66M $231.20M
93 Meteora $0.351 $4.35M $167.49M
94 Yield Basis $0.541 $5.20M $47.84M
95 Pendle $2.46 $4.55M $402.78M
96 Stafi $0.031 $7.54M $3.23M
97 Dogs $0.000050 $5.37M $25.76M
98 Tensor $0.111 $14.56M $43.51M
99 Peanut the Squirrel $0.088 $4.98M $88.56M
100 BIO Protocol $0.049 $4.63M $80.58M
101 Notcoin $0.001 $5.10M $61.63M
102 1000SATS (Ordinals) $0.000018 $3.39M $37.46M
103 Algorand $0.136 $4.74M $1,195M
104 Basic Attention Token $0.263 $3.47M $393.18M
105 Caldera $0.234 $4.70M $34.66M
106 Arkham $0.226 $3.75M $120.75M
107 Resolv $0.080 $5.54M $21.14M
108 JUST $0.039 $3.76M $382.95M
109 Binance Staked SOL $150.63 $4.21M $1,078M
110 Verge $0.007 $4.00M $111.45M
111 Turtle (turtle.xyz) $0.069 $4.61M $10.67M
112 LayerZero $1.41 $3.54M $154.34M
113 Sahara AI $0.035 $4.45M $72.24M
114 Home $0.024 $3.27M $67.53M
115 Cosmos $2.25 $4.06M $881.24M
116 Manchester City Fan Token $0.631 $4.78M $6.33M
117 Quant $91.53 $3.23M $1,103M
118 IDEX $0.013 $3.21M $10.78M
119 VeChain $0.013 $3.25M $1,086M
120 Kamino $0.064 $3.26M $87.13M
121 Plume $0.021 $3.42M $41.26M
122 Wormhole $0.041 $2.97M $206.10M
123 Lombard $0.800 $2.97M $180.62M
124 FC Barcelona Fan Token $0.602 $4.47M $5.27M
125 Fusionist $0.253 $4.51M $5.53M
126 Banana For Scale $0.003 $3.00M $33.28M
127 Chiliz $0.032 $3.32M $322.22M
128 io.net $0.179 $2.90M $44.82M
129 Tellor $21.55 $2.86M $57.32M
130 Enzyme $5.58 $2.42M $14.91M
131 Jupiter Exchange Token $0.229 $3.23M $718.41M
132 Act I : The AI Prophecy $0.022 $3.81M $20.59M
133 ApeCoin $0.243 $2.71M $181.94M
134 Sign $0.039 $3.38M $47.55M
135 Raydium $1.17 $3.28M $315.16M
136 Trust Wallet Token $1.02 $2.38M $426.79M
137 Jito $0.447 $2.77M $133.95M
138 AltLayer $0.013 $2.56M $40.64M
139 Hamster Kombat $0.000226 $2.97M $14.57M
140 MultiversX (Elrond) $8.06 $2.85M $232.42M
141 Yield Guild Games $0.075 $2.39M $39.54M
142 Four $0.347 $2.46M $132.45M
143 Pyth Network $0.071 $2.88M $256.44M
144 Radworks $0.306 $2.60M $15.86M
145 Spark $0.024 $2.29M $41.36M
146 The Sandbox $0.144 $2.30M $355.28M
147 Ethereum Name Service $11.45 $2.09M $407.63M
148 Thena $0.172 $3.00M $8.00M
149 Constitution DAO $0.010 $2.28M $51.96M
150 NEXPACE $0.492 $2.29M $83.05M
151 Eurite $1.16 $2.20M $28.55M
152 JasmyCoin $0.007 $2.08M $345.84M
153 Synthetix Network $0.498 $2.26M $169.60M
154 Vaulta $0.183 $2.00M $284.85M
155 Conflux Network $0.074 $2.19M $365.56M
156 Flow $0.217 $1.91M $352.77M
157 Somnia $0.222 $2.09M $35.53M
158 Mina Protocol $0.097 $2.43M $123.05M
159 Compound $31.16 $1.91M $276.51M
160 Decred $21.80 $1.80M $371.78M
161 MANTRA $0.074 $2.77M $84.17M
162 Huma Finance $0.028 $1.96M $49.41M
163 OG Fan Token $13.08 $1.84M $53.86M
164 The Graph $0.047 $2.18M $448.68M
165 Memecoin $0.005 $4.61M
166 MovieBloc $0.001 $1.68M $23.57M
167 RedStone $0.263 $1.88M $73.57M
168 BOOK OF MEME $0.001 $2.10M $49.50M
169 Automata $0.021 $1.62M $8.38M
170 1INCH $0.182 $1.65M $255.18M
171 NEO $4.15 $1.76M $293.10M
172 WalletConnect Token $0.090 $1.74M $16.82M
173 ALPINE Fan Token $0.579 $2.29M $9.69M
174 Hyperlane $0.132 $1.85M $23.20M
175 IOTA $0.104 $2.03M $379.06M
176 Stacks $0.305 $1.95M $553.34M
177 Reserve Rights $0.003 $1.81M $203.08M
178 Axie Infinity $1.06 $1.70M $177.48M
179 Kava $0.106 $1.59M $115.40M
180 Morpho $1.23 $1.94M $290.09M
181 Zerobase $0.109 $1.85M $23.99M
182 Immutable X $0.296 $1.55M $524.04M
183 Usual $0.026 $1.87M $13.09M
184 CyberConnect $0.851 $1.80M $36.10M
185 Decentraland $0.155 $1.60M $300.77M
186 Sushi $0.338 $1.62M $65.16M
187 Xai Games $0.017 $1.81M $19.80M
188 Skycoin $0.054 $1.95M $1.18M
189 SSV Network $3.63 $1.44M $25.71M
190 Lisk $0.210 $1.49M $43.98M
191 Berachain $0.855 $1.69M $92.16M
192 Solayer $0.202 $1.74M $42.46M
193 Kaia $0.079 $1.41M $488.40M
194 Ronin Token $0.173 $1.45M $124.57M
195 My Neighbor Alice $0.232 $1.74M $21.33M
196 KAITO $0.660 $1.57M $159.15M
197 Heima $0.142 $1.97M $9.43M
198 Initia $0.095 $1.52M $14.15M
199 THETA $0.347 $1.47M $345.80M
200 GMT $0.017 $1.44M $52.28M
201 FTX Token $0.630 $1.26M $84.73M
202 USD1 $0.999 $1.28M $2,128M
203 yearn.finance $3,717.01 $1.25M $125.25M
204 Towns $0.008 $1.59M $16.94M
205 Vana $2.78 $1.35M $85.80M
206 Enso $0.728 $1.33M $15.03M
207 OpenEden $0.075 $1.48M $13.79M
208 Liquity $0.471 $1.21M $46.14M
209 Nervos Network $0.003 $1.42M $129.67M
210 FLUX $0.114 $1.38M $46.46M
211 REI Network $0.006 $1.17M $5.76M
212 Santos FC Fan Token $1.85 $1.59M $10.22M
213 BitTorrent $0.00000042 $1.59M $410.80M
214 Succinct $0.441 $1.41M $86.14M
215 Lorenzo Protocol $0.045 $1.47M $19.18M
216 Ontology Gas $0.090 $1.16M $5.46M
217 Saga $0.072 $2.00M $23.69M
218 Maverick Token $0.032 $1.30M $7.95M
219 Solv Protocol $0.016 $1.26M $23.51M
220 Ambire AdEx $0.108 $1.48M $15.46M
221 Vulcan Forged $0.564 $1.09M $13.48M
222 IoTeX $0.008 $1.09M $79.13M
223 TUTORIAL $0.015 $1.09M $14.10M
224 Dymension $0.083 $1.49M $34.80M
225 Juventus Fan Token $0.670 $1.32M $4.98M
226 Metis Token $6.56 $1.05M $44.55M
227 Celo $0.173 $1.03M $101.82M
228 AC Milan Fan Token $0.573 $2.97M $3.82M
229 Holo $0.001 $1.32M $91.85M
230 Oasis Network $0.014 $1.26M $91.32M
231 Bonfida $0.046 $1.22M $45.33M
232 SuperRare $0.025 $1.31M $17.72M
233 Banana Gun v2 $8.15 $1.06M $28.41M
234 Hashflow $0.034 $938.20K $6.92M
235 Alchemy Pay $0.009 $1.18M $44.42M
236 API3 $0.503 $1.12M $69.72M
237 Renzo $0.006 $1.58M $6.91M
238 SKALE $0.013 $1.06M $70.12M
239 Tezos $0.488 $1.32M $521.31M
240 Boundless $0.136 $975.43K $27.42M
241 Kusama $8.33 $913.36K $180.52K
242 Zilliqa $0.005 $999.89K $107.30M
243 SUN $0.021 $869.82K $411.44M
244 Orca $1.30 $1.03M $78.02M
245 Arena-Z $0.002 $869.36K $13.64M
246 Golem $0.227 $853.16K $227.45M
247 Aevo $0.045 $967.74K $41.03M
248 Dai $1.00 $806.19K $3,330M
249 Paris Saint-Germain Fan Token $0.908 $1.02M $10.96M
250 MAGIC $0.098 $949.34K $30.22M
251 Catizen $0.062 $838.38K $20.08M
252 Dego Finance $0.539 $787.51K $11.30M
253 Prometeus $9.27 $784.65K $168.81M
254 Nillion $0.070 $1.42M $19.76M
255 Audius $0.034 $1.07M $46.59M
256 Pixels $0.010 $947.32K $31.21M
257 iExec RLC $0.752 $806.22K $54.43M
258 Pundi X $0.247 $772.46K $64.11M
259 GMX $8.96 $886.22K $90.04M
260 Euler $4.02 $1.05M $75.04M
261 Sleepless AI $0.045 $831.73K $5.84M
262 Treehouse $0.125 $888.05K $19.53M
263 Nomina $0.010 $921.41K $28.76M
264 Illuvium $7.28 $769.76K $69.05M
265 Movement $0.045 $773.70K $125.37M
266 Chainbase $0.080 $849.76K $12.79M
267 Bounce $5.56 $766.11K $36.69M
268 Lagrange $0.367 $834.37K $70.97M
269 Amp $0.002 $940.31K $180.61M
270 Convex Finance $1.85 $739.23K $182.98M
271 Bubblemaps $0.027 $848.15K $7.01M
272 Solar $0.056 $1.98M $35.02M
273 Mira Network $0.148 $715.04K $28.46M
274 Portal $0.019 $1.04M
275 Smooth Love Potion $0.001 $758.56K $37.21M
276 Tranchess $0.028 $687.93K $5.41M
277 Cookie $0.055 $898.40K $8.65M
278 GoPlus $0.006 $898.90K $11.30M
279 FUNToken $0.002 $676.94K $22.41M
280 Alchemix $9.96 $654.07K $23.58M
281 Civic $0.048 $679.07K $38.18M
282 Ravencoin $0.008 $753.91K $127.66M
283 Celer Network $0.004 $650.05K $33.15M
284 Epic Chain $0.529 $725.73K $11.39M
285 AS Roma Fan Token $1.39 $770.05K $8.83M
286 COTI $0.027 $763.93K $47.81M
287 Coin98 $0.029 $626.54K $28.75M
288 Scroll $0.092 $702.49K $17.41M
289 Synapse $0.062 $640.11K $12.47M
290 Spell Token $0.000266 $958.57K $40.11M
291 Mask Network $0.662 $1.27M $66.28M
292 Nexo $0.979 $930.64K $632.54M
293 Bella Protocol $0.145 $827.47K $10.50M
294 Hooked Protocol $0.043 $585.73K $13.34M
295 Phoenix Global $0.315 $656.46K $15.71M
296 Beefy $116.33 $578.71K $9.37M
297 TrueUSD $0.997 $563.32K $494.49M
298 Astar $0.013 $557.52K $104.64M
300 Stargate Finance $0.122 $567.63K $118.54M
301 Haedal Protocol $0.053 $703.63K $10.40M
302 KernelDAO $0.081 $626.48K $13.08M
303 HIVE $0.104 $1.17M $44.36M
304 Stratis $0.024 $565.82K $48.95M
305 Alien Worlds $0.002 $693.43K $11.78M
306 Ontology $0.070 $706.86K $64.19M
307 Highstreet Token $0.251 $589.95K $18.91M
308 EDU Coin $0.157 $626.39K $64.30M
309 Beam Token $0.003 $609.87K $171.78M
310 TrueFi $0.012 $574.09K $15.58M
311 Dusk Network $0.046 $517.89K $25.75M
312 Cetus Protocol $0.030 $794.39K $2.39M
313 PIVX $0.166 $522.22K $14.63M
314 OpenLedger $0.219 $650.40K $47.37M
315 SynFutures $0.008 $593.17K $14.75M
316 Vanar Chain $0.010 $672.17K $14.23M
317 FC Porto $1.14 $725.99K $8.23M
318 Atletico Madrid Fan Token $0.923 $617.87K $3.10M
319 Enjin Coin $0.033 $544.60K $62.98M
320 AVA $0.314 $481.86K $17.46M
321 Axelar $0.115 $533.45K $108.80M
322 Shentu $0.251 $472.43K $37.01M
323 Band Protocol $0.385 $490.02K $64.99M
324 xMoney $0.015 $474.15K $10.37M
325 UMA $0.817 $545.88K $70.72M
326 Ankr $0.008 $512.24K $77.74M
327 Lumia $0.123 $553.42K $6.49M
328 Marlin $0.005 $453.67K
329 0x $0.143 $483.22K $121.35M
330 NFPrompt $0.028 $529.39K $13.21M
331 Livepeer $3.89 $574.18K $184.59M
332 Polymesh $0.061 $455.23K $69.92M
333 Newton Protocol $0.114 $485.39K $24.58M
334 Viction $0.106 $502.02K $10.22M
335 Rocket Pool $2.43 $516.71K $51.93M
336 Lista DAO $0.188 $487.44K $43.08M
337 Harmony $0.004 $465.47K $55.79M
338 Loopring $0.050 $514.62K $62.72M
339 CoW Protocol Token $0.196 $572.47K $82.47M
340 Streamr DATAcoin $0.007 $420.45K $5.29M
341 Gunz $0.013 $739.05K $7.66M
342 Aavegotchi $0.207 $416.70K $10.97M
343 Magic Eden $0.326 $437.73K $43.48M
344 MyShell $0.056 $581.24K $15.16M
345 Kyber Network Crystal $0.267 $434.83K $45.58M
346 WOO $0.027 $386.15K $51.83M
347 BENQI $0.004 $383.00K $27.15M
348 IOST $0.002 $381.97K $52.64M
349 Space ID $0.00000000 $2.12M
350 Lazio Fan Token $1.11 $464.45K $9.56M
351 Osmosis $0.073 $413.51K $55.28M
352 Mitosis $0.083 $417.08K $16.43M
353 VeThor Token $0.001 $388.62K $90.30M
354 Holoworld AI $0.079 $440.87K $27.53M
355 Adventure Gold $0.303 $377.08K $28.18M
356 DODO $0.021 $410.05K $15.59M
357 Gitcoin $0.148 $372.02K $14.18M
358 Qtum $1.46 $388.87K $146.53M
359 QuarkChain $0.004 $369.72K $31.13M
360 Blur $0.035 $433.54K $93.64M
361 Sophon $0.016 $383.81K $31.59M
362 Dolomite $0.042 $411.38K $15.23M
363 ARPA Chain $0.014 $559.40K $21.96M
364 Steem $0.074 $494.03K $39.81M
365 Secret $0.131 $757.53K $42.79M
366 Mobox $0.036 $506.08K $14.25M
367 eCash $0.000012 $752.88K $238.46M
368 Chromia $0.053 $352.22K $45.29M
369 Harvest Finance $20.57 $346.95K $13.83M
370 Biconomy $0.053 $349.51K $52.49M
371 ChainGPT $0.038 $424.03K $32.77M
372 IQ $0.002 $341.27K $43.20M
373 Radiant Capital $0.011 $425.40K $12.41M
374 Dar Open Network $0.016 $355.36K $9.79M
375 DigiByte $0.006 $317.38K $114.94M
376 Orchid Protocol $0.028 $318.36K $28.31M
377 Wanchain $0.071 $319.65K $14.29M
378 Threshold Network $0.011 $362.36K $119.04M
379 Venus $4.75 $321.97K $79.08M
380 Tokocrypto $0.098 $310.73K $7.29M
381 Cartesi $0.039 $320.51K $33.64M
382 Velodrome Finance $0.029 $320.52K $24.60M
383 Theta Fuel $0.021 $296.88K $154.23M
384 Metal $0.405 $304.72K $35.53M
385 RSK Infrastructure Framework $0.036 $283.12K $36.05M
386 Bancor $0.455 $273.87K $54.75M
387 Origin Protocol $0.037 $293.30K $24.86M
388 WAX $0.009 $271.72K $32.17M
389 Nano $0.812 $270.02K $107.91M
390 AWE Network $0.058 $266.38K $112.93M
391 Gains Network $1.41 $245.78K $38.03M
392 ICON $0.067 $250.18K $72.42M
393 FIO Protocol $0.012 $235.60K $10.09M
394 Gnosis $128.33 $233.64K $332.64M
395 Contentos $0.001 $274.20K $7.50M
396 DIA $0.334 $233.11K $40.00M
397 NKN $0.014 $219.46K $10.68M
398 Request $0.109 $223.54K $83.22M
399 DeXe $3.98 $216.24K $227.50M
400 Ark $0.288 $239.43K $55.79M
401 Ardor $0.059 $225.34K $59.05M
402 Storj $0.145 $235.99K $57.86M
403 Ampleforth Governance Token $1.77 $209.68K $25.19M
404 dForce Token $0.014 $189.87K $6.48M
405 Siacoin $0.002 $191.36K $93.53M
406 Across Protocol $0.057 $237.52K $37.17M
407 SafePal Token $0.337 $172.31K $169.07M
408 Quickswap $0.012 $171.21K $6.49M
409 Gas $2.14 $331.37K $139.35M
410 Syscoin $0.021 $162.60K $17.68M
411 LFJ $0.073 $126.28K $24.98M
412 Power Ledger $0.090 $107.92K $47.67M
413 Paxos Standard $1.000 $76.74K $57.55M
414 Anchored Coins AEUR $1.18 $20.00K $67.03M