# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,498.49 $4,535M $1,805,823M
2 USDC $1.00 $1,979M $75,809M
3 Ethereum $3,031.56 $4,818M $364,518M
4 Solana $143.41 $1,130M $80,135M
5 First Digital USD $0.997 $691.43M $1,449M
6 XRP $2.23 $836.08M $134,396M
7 Allora $0.175 $296.25M $35.01M
8 Zcash $532.70 $269.61M $8,688M
9 BNB $894.69 $483.40M $124,527M
10 Meteora $0.337 $166.30M $161.85M
11 Dogecoin $0.156 $306.71M $23,164M
12 Sui $1.55 $141.20M $5,709M
13 BFUSD $1.000 $75.66M $1,699M
14 Ethena $0.282 $88.99M $2,092M
15 Plume $0.027 $84.98M $53.86M
16 Bitcoin Cash $546.96 $73.61M $10,849M
17 Banana For Scale $0.006 $73.50M $57.16M
18 Tether $1.00 $125.41M $177,480M
19 Dash $68.06 $62.71M $851.38M
20 Official World Liberty Financial $0.165 $58.34M $4,081M
21 TRON $0.277 $57.16M $23,888M
22 BitTensor $310.95 $74.26M $2,979M
23 Cardano $0.436 $60.16M $16,682M
24 Chainlink $13.47 $61.66M $8,449M
25 PAX Gold $4,169.94 $43.95M $821.87M
26 Avalanche $14.81 $59.17M $6,263M
27 Pepe $0.000005 $51.43M $1,981M
28 Pump.fun $0.003 $43.12M $1,043M
29 Litecoin $87.63 $51.34M $6,589M
30 Tensor $0.149 $115.06M $58.55M
31 Giggle Fund $121.93 $42.96M $121.88M
32 Ethena USDe $1.000 $29.55M $5,419M
33 MANTRA $0.087 $48.51M $98.13M
34 Artificial Superintelligence Alliance $0.269 $66.98M $701.63M
35 Hedera Hashgraph $0.149 $37.42M $6,312M
36 Uniswap $6.33 $28.61M $3,794M
37 Resolv $0.103 $37.51M $27.13M
38 Near Protocol $1.94 $27.82M $2,302M
39 Internet Computer $4.24 $30.10M $2,290M
40 Horizen $12.65 $24.37M $207.14M
41 dogwifhat $0.390 $23.46M $388.78M
42 Aave $185.69 $23.44M $2,804M
43 Filecoin $1.68 $17.77M $1,207M
44 Wrapped Bitcoin $90,342.15 $22.29M $11,851M
45 Virtuals Protocol $0.985 $20.44M $638.25M
46 Bonk $0.000010 $18.29M $781.15M
47 Arbitrum $0.219 $17.93M $1,228M
48 Stellar $0.259 $18.15M $8,368M
49 Polkadot $2.35 $17.67M
50 Aptos $2.29 $18.15M $1,679M
51 DODO $0.029 $25.71M $21.02M
52 Sei $0.141 $17.28M $845.91M
53 Shiba Inu $0.000009 $17.22M $5,074M
54 OFFICIAL TRUMP $6.29 $17.15M $1,258M
55 Worldcoin $0.003 $55.84M
56 Toncoin $1.61 $12.46M $4,012M
57 Solayer $0.241 $16.15M $50.68M
58 Usual $0.030 $17.85M $15.15M
59 Ethereum Classic $14.17 $11.77M $2,187M
60 Compound $30.38 $10.86M $270.00M
61 Pendle $2.74 $12.63M $447.18M
62 Curve DAO Token $0.443 $11.86M $546.56M
63 Kite $0.108 $10.66M $194.65M
64 PancakeSwap $2.48 $9.58M $834.25M
65 Eigenlayer $0.617 $11.62M $150.89M
66 Paxos Standard $1.00 $8.15M $57.55M
67 Polygon Ecosystem Token $0.138 $9.37M $1,183M
68 Ether.fi $0.775 $10.39M $471.30M
69 Jito $0.544 $10.90M $162.32M
70 USD1 $1.000 $7.94M $2,127M
71 Ondo $0.519 $9.92M $1,640M
72 Fusionist $0.269 $12.48M $5.89M
73 Hemi $0.024 $12.44M $23.00M
74 StraitsX USD $1.00 $7.32M $24.17M
75 Mira Network $0.182 $8.76M $34.65M
76 Optimism $0.327 $8.13M $618.68M
77 Lido DAO $0.670 $8.74M $596.11M
78 DoubleZero $0.129 $10.64M $446.60M
79 Synthetix Network $0.582 $7.30M $197.39M
80 Arweave $4.12 $14.04M $270.67M
81 KAITO $0.745 $7.82M $179.67M
82 Floki Inu $0.000050 $14.74M $483.48M
83 Linea $0.011 $7.05M $167.69M
84 Injective Protocol $6.02 $7.02M $589.20M
85 FUNToken $0.003 $5.41M $26.89M
86 BounceBit $0.081 $9.25M $33.08M
87 Basic Attention Token $0.228 $5.89M $337.82M
88 Kamino $0.062 $5.27M $83.04M
89 AC Milan Fan Token $0.569 $15.80M $3.80M
90 Turbo $0.002 $5.51M $112.69M
91 Quant $84.97 $4.81M $1,027M
92 Algorand $0.147 $6.32M $1,293M
93 Mobox $0.041 $6.16M $16.09M
94 Mina Protocol $0.111 $4.78M $140.11M
95 First Neiro On Ethereum $0.000134 $4.94M $56.19M
96 Cosmos $2.54 $5.12M $991.57M
97 Biconomy $0.066 $4.06M $66.44M
98 SUN $0.021 $4.12M $402.46M
99 Render $1.83 $5.45M $946.05M
100 Nillion $0.097 $7.22M $27.24M
101 Spark $0.032 $4.61M $54.11M
102 Jupiter Exchange Token $0.257 $4.42M $792.41M
103 THORChain $0.655 $6.58M $221.87M
104 Home $0.026 $5.01M $72.22M
105 Decred $24.92 $3.57M $428.37M
106 Peanut the Squirrel $0.091 $4.83M $90.73M
107 Verge $0.008 $4.04M $124.68M
108 VeChain $0.014 $3.93M $1,197M
109 Syrup Token $0.303 $5.03M $361.29M
110 Gala $0.008 $4.03M $297.28M
111 Four $0.402 $4.21M $152.66M
112 Sushi $0.399 $3.38M $76.85M
113 WalletConnect Token $0.116 $3.36M $21.63M
114 Prometeus $8.76 $3.09M $159.64M
115 OG Fan Token $12.42 $3.35M $51.11M
116 Dymension $0.105 $4.53M $43.45M
117 Arkham $0.250 $3.92M $133.04M
118 Initia $0.111 $3.68M $16.48M
119 Heima $0.212 $5.05M $14.08M
120 DYDX (ETH) $0.257 $3.19M $86.72M
121 Raydium $1.15 $4.01M $309.64M
122 Epic Chain $0.620 $3.04M $13.29M
123 Solv Protocol $0.018 $3.82M $26.69M
124 PIVX $0.199 $2.89M $17.49M
125 Numeraire $11.56 $2.98M $92.60M
126 Ethereum Name Service $11.77 $2.71M $418.43M
127 SafePal Token $0.359 $2.67M $179.70M
128 Conflux Network $0.084 $2.99M $411.64M
129 Ordinals $4.17 $3.04M $87.69M
130 Livepeer $4.13 $3.10M $194.29M
131 BIO Protocol $0.062 $3.88M $100.34M
132 LayerZero $1.32 $3.06M $145.08M
133 Lorenzo Protocol $0.047 $3.82M $19.82M
134 Stratis $0.025 $2.69M $50.84M
135 aixbt by Virtuals $0.046 $3.11M $39.56M
136 My Neighbor Alice $0.254 $3.43M $23.34M
137 JUST $0.038 $2.72M $379.76M
138 ApeCoin $0.281 $2.85M $211.35M
139 Lagrange $0.433 $3.11M $83.85M
140 Enso $0.831 $2.66M $17.17M
141 IOST $0.002 $2.24M $57.91M
142 Wormhole $0.047 $2.49M $234.03M
143 Berachain $1.04 $2.77M $111.52M
144 Flow $0.235 $2.22M $382.38M
145 Xai Games $0.021 $3.06M $23.77M
146 Mitosis $0.092 $2.39M $17.89M
147 Somnia $0.283 $2.58M $45.31M
148 Maverick Token $0.031 $2.85M $7.70M
149 Santos FC Fan Token $1.96 $2.89M $10.84M
150 Vaulta $0.206 $2.16M $321.27M
151 Caldera $0.272 $2.52M $40.52M
152 AltLayer $0.014 $2.81M $43.08M
153 Newton Protocol $0.122 $2.83M $26.19M
154 Skycoin $0.046 $2.63M $1.00M
155 0x $0.160 $2.01M $135.23M
156 Alchemy Pay $0.010 $3.06M $50.45M
157 COTI $0.030 $2.57M $54.15M
158 Binance Staked SOL $155.27 $3.47M $1,112M
159 Renzo $0.007 $2.94M $8.16M
160 Sahara AI $0.082 $2.03M $167.14M
161 Wrapped Beacon ETH $3,278.65 $3.14M $232.58M
162 The Sandbox $0.162 $2.14M $398.47M
163 Trust Wallet Token $1.09 $2.06M $454.73M
164 Memecoin $0.006 $4.41M
165 Hooked Protocol $0.049 $1.82M $14.91M
166 Axie Infinity $1.16 $1.97M $194.09M
167 Celo $0.171 $2.17M $100.48M
168 Golem $0.224 $1.81M $223.67M
169 Huma Finance $0.025 $2.22M $42.79M
170 Pixels $0.013 $2.46M $38.86M
171 Tellor $21.30 $2.29M $56.80M
172 Hashflow $0.038 $1.76M $7.82M
173 Kava $0.123 $1.78M $133.49M
174 Succinct $0.489 $2.07M $95.46M
175 Gunz $0.013 $2.56M $8.05M
176 The Graph $0.052 $2.02M $496.54M
177 Turtle (turtle.xyz) $0.081 $2.33M $12.58M
178 Kaia $0.082 $1.79M $507.46M
179 Saga $0.088 $2.94M $28.14M
180 Vulcan Forged $0.622 $1.73M $14.88M
181 Oasis Network $0.015 $2.36M $104.39M
182 Beam Token $0.003 $1.77M $178.15M
183 IOTA $0.118 $2.03M $429.46M
184 Boundless $0.150 $1.77M $30.36M
185 NEO $4.37 $1.71M $308.16M
186 Euler $4.17 $1.98M $77.96M
187 OpenEden $0.081 $2.26M $14.88M
188 Chainbase $0.087 $1.84M $13.95M
189 Eurite $1.16 $1.97M $28.40M
190 TUTORIAL $0.016 $1.61M $15.04M
191 Tezos $0.510 $3.43M $544.02M
192 Decentraland $0.170 $1.62M $329.43M
193 Zerobase $0.120 $1.73M $26.50M
194 THETA $0.369 $1.65M $369.23M
195 Yield Guild Games $0.089 $1.59M $47.04M
196 Ronin Token $0.187 $1.53M $135.12M
197 Immutable X $0.325 $1.50M $575.77M
198 Stargate Finance $0.118 $1.47M $114.95M
199 Pyth Network $0.079 $1.89M $287.69M
200 MovieBloc $0.001 $1.39M $22.25M
201 Mubarak $0.017 $1.86M $17.24M
202 Act I : The AI Prophecy $0.022 $2.46M $21.08M
203 JasmyCoin $0.008 $1.62M $381.22M
204 Terra Classic $0.000028 $3.88M $190.06M
205 Yield Basis $0.466 $1.62M $40.84M
206 Dolomite $0.050 $1.58M $18.18M
207 Thena $0.160 $1.94M $7.48M
208 KernelDAO $0.091 $1.49M $14.74M
209 BOOK OF MEME $0.001 $1.70M $52.49M
210 io.net $0.240 $1.69M $56.97M
211 ALPINE Fan Token $0.602 $2.10M $10.07M
212 IoTeX $0.009 $1.25M $85.86M
213 Banana Gun v2 $7.78 $1.47M $27.08M
214 Sign $0.041 $1.68M $48.73M
215 1INCH $0.191 $1.28M $267.03M
216 Mask Network $0.739 $2.60M $73.69M
217 Sleepless AI $0.052 $1.63M $6.74M
218 FC Porto $1.10 $1.79M $7.94M
219 Reserve Rights $0.003 $1.55M $213.48M
220 Holoworld AI $0.095 $1.45M $33.03M
221 Phala Network $0.048 $1.50M $38.86M
222 Dogs $0.000048 $1.55M $24.68M
223 SynFutures $0.009 $1.55M $17.79M
224 Lombard $0.740 $1.32M $166.23M
225 Scroll $0.102 $1.34M $19.47M
226 Stacks $0.323 $1.52M $586.43M
227 Lisk $0.179 $1.15M $36.79M
228 NEXPACE $0.431 $1.34M $72.71M
229 Radworks $0.339 $1.40M $17.57M
230 Aavegotchi $0.276 $1.03M $14.50M
231 Morpho $1.52 $1.15M $358.25M
232 MAGIC $0.108 $1.25M $33.15M
233 Aevo $0.049 $1.41M $44.84M
234 Hyperlane $0.140 $1.25M $24.54M
235 Illuvium $7.89 $1.05M $74.87M
236 FIO Protocol $0.011 $994.93K $8.85M
237 Convex Finance $1.91 $1.05M $188.11M
238 Paris Saint-Germain Fan Token $0.941 $1.38M $11.32M
240 SSV Network $3.84 $1.04M $27.18M
241 Alien Worlds $0.003 $1.25M $12.69M
242 REI Network $0.009 $962.63K $8.71M
243 Dego Finance $0.617 $962.55K $12.97M
244 FLUX $0.120 $1.09M $48.21M
245 OpenLedger $0.244 $1.14M $52.79M
246 Hamster Kombat $0.000258 $1.15M $16.58M
247 SuperVerse $0.212 $1.10M $95.81M
248 Notcoin $0.001 $1.24M $63.77M
249 Lista DAO $0.198 $1.01M $45.49M
250 Lazio Fan Token $1.07 $1.10M $9.25M
251 Chiliz $0.029 $1.30M $296.41M
252 Juventus Fan Token $0.695 $1.19M $5.17M
253 Loopring $0.055 $1.33M $69.03M
254 AS Roma Fan Token $1.41 $1.16M $8.94M
255 SuperRare $0.026 $1.10M $18.94M
256 Atletico Madrid Fan Token $0.930 $1.16M $3.10M
257 GoPlus $0.006 $1.32M $11.51M
258 Venus $4.69 $904.68K $78.15M
259 Stafi $0.046 $1.77M $4.85M
260 Highstreet Token $0.247 $1.12M $18.59M
261 MyShell $0.069 $1.16M $18.60M
262 Alchemix $9.37 $857.10K $22.11M
263 EDU Coin $0.153 $1.02M $62.89M
264 Cookie $0.055 $933.88K $8.66M
265 Phoenix Global $0.341 $1.08M $17.01M
266 SKALE $0.014 $1.02M $77.86M
267 Treehouse $0.149 $975.98K $23.37M
268 Shentu $0.255 $1.58M $37.52M
269 API3 $0.548 $1.00M $75.45M
270 Vanar Chain $0.011 $1.07M $15.34M
271 Constitution DAO $0.010 $1.02M $52.49M
272 FC Barcelona Fan Token $0.586 $1.04M $5.14M
273 Enzyme $5.32 $766.15K $14.21M
274 Manchester City Fan Token $0.595 $914.11K $5.98M
275 Portal $0.019 $1.11M
276 Kusama $8.74 $773.59K $189.00K
277 DIA $0.373 $744.91K $44.64M
278 Dusk Network $0.056 $753.46K $31.00M
279 Nexo $1.00 $1.12M $648.21M
280 Nomina $0.012 $925.94K $34.67M
281 Axelar $0.132 $782.61K $124.79M
282 Movement $0.052 $838.25K $145.24M
283 Terra Classic USD $0.006 $878.74K $33.85M
284 Bonfida $0.048 $918.96K $46.94M
285 GMT $0.019 $825.99K $59.17M
286 Bounce $5.64 $765.14K $37.25M
287 Cetus Protocol $0.032 $1.01M $2.59M
288 Ravencoin $0.008 $811.05K $129.83M
289 Terra $0.075 $805.07K $52.86M
290 Sophon $0.017 $728.22K $34.24M
291 Ankr $0.008 $657.64K $81.41M
292 Vana $2.76 $697.97K $85.06M
293 Spell Token $0.000271 $898.99K $41.02M
294 QuarkChain $0.004 $613.65K $31.71M
295 Bubblemaps $0.030 $705.52K $7.78M
296 iExec RLC $0.728 $693.25K $52.70M
297 AWE Network $0.051 $593.54K $98.68M
298 ChainGPT $0.039 $644.56K $33.73M
299 yearn.finance $4,136.94 $611.63K $139.61M
300 Velodrome Finance $0.032 $608.16K $26.94M
301 Audius $0.034 $749.02K $47.17M
302 VeThor Token $0.001 $581.93K $95.55M
303 DigiByte $0.007 $562.74K $126.58M
304 MultiversX (Elrond) $7.97 $1.24M $230.46M
305 Metis Token $7.56 $594.87K $51.01M
306 Space ID $0.00000000 $2.96M
307 Nervos Network $0.003 $689.97K $125.53M
308 Secret $0.150 $1.11M $48.70M
309 Coin98 $0.029 $520.97K $29.33M
310 Harmony $0.004 $551.32K $62.80M
311 Nano $0.893 $628.96K $118.90M
312 Marlin $0.005 $503.37K
313 Chromia $0.060 $512.87K $50.87M
314 Enjin Coin $0.034 $565.96K $63.92M
315 Moonbeam $0.028 $493.91K $29.19M
316 Towns $0.008 $589.85K $17.51M
317 Bella Protocol $0.159 $911.17K $11.51M
318 CyberConnect $0.792 $637.77K $33.62M
319 Ambire AdEx $0.114 $653.00K $16.46M
320 Osmosis $0.083 $494.06K $62.43M
321 Lumia $0.135 $520.51K $7.05M
322 Haedal Protocol $0.061 $581.20K $11.90M
323 Ontology $0.073 $493.42K $67.10M
324 Streamr DATAcoin $0.007 $446.40K $5.58M
325 Acala Network $0.014 $588.31K $16.34M
326 Astar $0.013 $446.92K $108.93M
327 NFPrompt $0.032 $606.92K $15.08M
328 Blur $0.039 $450.72K $102.86M
329 UMA $0.843 $510.15K $72.78M
330 Amp $0.002 $498.94K $192.96M
331 Wanchain $0.073 $433.53K $14.45M
332 Moonriver $3.21 $428.26K $33.13M
333 Arena-Z $0.003 $420.87K $25.67M
334 AVA $0.314 $400.88K $17.46M
335 Ontology Gas $0.099 $395.05K $6.03M
336 xMoney $0.017 $391.21K $11.82M
337 CoW Protocol Token $0.183 $525.90K $77.07M
338 Catizen $0.063 $406.08K $20.51M
339 Dar Open Network $0.017 $429.66K $10.81M
340 eCash $0.000012 $757.18K $245.00M
341 IDEX $0.014 $372.93K $11.49M
342 1000SATS (Ordinals) $0.000018 $358.21K $38.15M
343 Synapse $0.064 $432.07K $12.59M
344 Liquity $0.448 $354.50K $43.91M
345 Zilliqa $0.006 $377.39K $117.29M
346 Smooth Love Potion $0.001 $470.53K $38.54M
347 FTX Token $0.612 $344.64K $82.56M
348 Magic Eden $0.373 $434.57K $49.69M
349 Ark $0.275 $398.13K $53.16M
350 Syscoin $0.024 $343.76K $19.57M
351 TrueFi $0.013 $385.55K $16.29M
352 Theta Fuel $0.021 $331.61K $149.62M
353 Cartesi $0.044 $344.89K $38.49M
354 RedStone $0.264 $391.45K $74.07M
355 GMX $9.08 $334.01K $91.23M
356 Tokocrypto $0.108 $314.86K $8.15M
357 Gnosis $135.16 $311.88K $349.95M
358 Kyber Network Crystal $0.274 $326.47K $46.66M
359 IQ $0.002 $304.05K $44.61M
360 WOO $0.028 $303.58K $53.98M
361 Quickswap $0.013 $303.34K $7.07M
362 Celer Network $0.005 $295.25K $36.83M
363 BitTorrent $0.00000041 $364.46K $409.83M
364 Band Protocol $0.397 $303.41K $66.96M
365 WAX $0.010 $288.05K $34.17M
366 Viction $0.114 $400.75K $11.04M
367 Rocket Pool $2.64 $302.28K $56.14M
368 Holo $0.001 $465.15K $100.92M
369 Solar $0.092 $658.94K $57.44M
370 Contentos $0.002 $307.73K $8.15M
371 TrueUSD $0.997 $264.82K $493.68M
372 Gitcoin $0.158 $261.71K $15.25M
373 Qtum $1.60 $281.86K $160.50M
374 Origin Protocol $0.038 $280.38K $25.55M
375 Polymesh $0.068 $266.47K $77.52M
376 Orca $1.10 $326.39K $66.24M
377 Measurable Data Token $0.014 $245.12K $8.45M
378 NKN $0.015 $237.07K $11.78M
379 BENQI $0.004 $233.33K $29.49M
380 Harvest Finance $20.81 $230.72K $14.00M
381 DeXe $4.63 $229.12K $264.18M
382 Radiant Capital $0.012 $277.08K $13.86M
383 Request $0.113 $234.17K $87.38M
384 Voxies $0.030 $214.60K $6.34M
385 HIVE $0.107 $476.57K $45.93M
386 ARPA Chain $0.015 $370.91K $22.81M
387 Orchid Protocol $0.030 $213.50K $30.06M
388 Adventure Gold $0.301 $210.25K $27.92M
389 Gains Network $1.49 $204.13K $40.14M
390 Ampleforth Governance Token $1.79 $205.13K $25.61M
391 Steem $0.076 $264.42K $40.63M
392 Metal $0.419 $206.47K $36.60M
393 Dent $0.000359 $220.23K $34.35M
394 Storj $0.154 $220.89K $61.41M
395 Siacoin $0.002 $196.86K $93.09M
396 Tranchess $0.040 $193.61K $7.79M
397 Dai $1.00 $182.33K $3,331M
398 Across Protocol $0.062 $225.06K $39.57M
399 Bancor $0.459 $176.34K $55.32M
400 Automata $0.023 $176.26K $9.30M
401 Gas $2.21 $360.59K $143.64M
402 Civic $0.048 $179.34K $38.30M
403 Pundi X $0.251 $161.49K $64.66M
404 Threshold Network $0.012 $158.86K $125.17M
405 WINkLink $0.000033 $164.75K $32.63M
406 ICON $0.070 $161.07K $75.49M
407 LFJ $0.080 $134.53K $27.58M
408 RSK Infrastructure Framework $0.039 $134.26K $38.71M
409 Ardor $0.061 $135.14K $60.75M
410 Power Ledger $0.092 $114.04K $48.93M
411 Beefy $116.75 $98.85K $9.25M
412 dForce Token $0.015 $92.92K $7.14M
413 Anchored Coins AEUR $1.18 $30.21K $66.70M