# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,615.07 $3,013M $1,732,476M
2 Ethereum $2,794.62 $4,002M $337,232M
3 USDC $1.00 $834.41M $74,034M
4 Zcash $569.74 $564.74M $9,323M
5 Solana $131.34 $719.06M $73,502M
6 XRP $2.06 $662.30M $123,857M
7 First Digital USD $0.998 $275.48M $1,449M
8 Tensor $0.162 $496.71M $63.53M
9 BNB $844.33 $396.45M $117,782M
10 Dogecoin $0.145 $270.03M $21,721M
11 Sui $1.36 $86.43M $5,048M
12 Chainlink $12.50 $74.00M $7,864M
13 TRON $0.275 $61.25M $23,771M
14 Maverick Token $0.031 $67.27M $7.73M
15 Bitcoin Cash $545.61 $54.17M $10,868M
16 Giggle Fund $106.24 $54.01M $106.05M
17 Cardano $0.410 $55.65M $15,717M
18 BitTensor $298.77 $56.37M $2,895M
19 Tether $1.00 $71.01M $177,495M
20 Hedera Hashgraph $0.145 $53.25M $6,182M
21 Litecoin $83.28 $46.05M $6,315M
22 Official World Liberty Financial $0.150 $39.84M $3,718M
23 Pepe $0.000004 $46.95M $1,755M
24 Horizen $12.61 $36.21M $206.41M
25 Pump.fun $0.003 $36.08M $893.88M
26 Avalanche $13.31 $38.35M $5,634M
27 Uniswap $6.11 $34.12M $3,673M
28 Dash $59.13 $33.65M $737.10M
29 Ethena USDe $1.000 $28.22M $5,418M
30 Dymension $0.118 $40.07M $49.34M
31 BFUSD $1.00 $24.22M $1,701M
32 Internet Computer $4.08 $29.59M $2,221M
33 Near Protocol $1.84 $29.57M $2,183M
34 Solayer $0.242 $34.66M $50.70M
35 My Neighbor Alice $0.240 $31.04M $22.13M
36 Wrapped Bitcoin $86,672.19 $26.56M $11,369M
37 Ethena $0.237 $27.71M $1,768M
38 PAX Gold $4,042.97 $20.11M $797.84M
39 PancakeSwap $2.27 $20.50M $766.91M
40 Worldcoin $0.003 $75.34M
41 dogwifhat $0.337 $20.67M $338.85M
42 Artificial Superintelligence Alliance $0.286 $46.79M $747.56M
43 Meteora $0.284 $17.53M $136.53M
44 Wrapped Beacon ETH $3,032.81 $23.94M $215.14M
45 Virtuals Protocol $0.897 $21.83M $584.83M
46 OFFICIAL TRUMP $6.27 $19.25M $1,257M
47 Filecoin $1.62 $15.82M $1,175M
48 Aave $164.36 $16.79M $2,489M
49 Verge $0.007 $17.00M $122.03M
50 Kite $0.101 $14.82M $181.96M
51 Toncoin $1.49 $12.84M $3,731M
52 Stellar $0.243 $14.07M $7,871M
53 Allora $0.152 $15.62M $30.48M
54 Banana For Scale $0.003 $13.14M $31.38M
55 Arbitrum $0.201 $14.16M $1,132M
56 Polkadot $2.29 $13.12M
57 Highstreet Token $0.247 $13.28M $18.82M
58 Sei $0.132 $11.09M $797.31M
59 Resolv $0.128 $13.20M $33.90M
60 Bonk $0.000009 $11.50M $696.74M
61 Aptos $2.33 $10.90M $1,714M
62 Linea $0.010 $9.96M $157.07M
63 Vulcan Forged $0.609 $7.81M $14.59M
64 StraitsX USD $1.00 $7.47M $24.18M
65 Curve DAO Token $0.386 $9.02M $481.72M
66 Xai Games $0.021 $12.24M $24.70M
67 USD1 $1.000 $7.31M $2,128M
68 Shiba Inu $0.000008 $9.44M $4,696M
69 Basic Attention Token $0.191 $7.26M $287.22M
70 Ether.fi $0.688 $8.43M $420.56M
71 SuperVerse $0.200 $8.43M $90.56M
72 NEXPACE $0.479 $7.63M $81.59M
73 Polygon Ecosystem Token $0.135 $7.18M $1,159M
74 AWE Network $0.050 $6.52M $97.59M
75 Eigenlayer $0.551 $9.01M $135.10M
76 Optimism $0.304 $7.19M $577.74M
77 1INCH $0.186 $6.09M $260.52M
78 Caldera $0.264 $7.25M $39.41M
79 Ethereum Classic $13.67 $6.28M $2,115M
80 Alien Worlds $0.003 $8.25M $12.61M
81 Syrup Token $0.314 $7.87M $375.28M
82 Movement $0.050 $8.63M $141.39M
83 Ondo $0.474 $7.25M $1,504M
84 Saga $0.088 $8.45M $28.01M
85 Santos FC Fan Token $1.80 $8.15M $9.96M
86 Lido DAO $0.623 $6.44M $556.11M
87 Synthetix Network $0.632 $7.08M $214.45M
88 Cosmos $2.51 $5.82M $985.51M
89 GoPlus $0.006 $8.54M $11.60M
90 Render $1.71 $7.30M $891.79M
91 Holoworld AI $0.095 $6.40M $32.92M
92 WalletConnect Token $0.115 $5.27M $21.52M
93 Decred $24.95 $4.51M $427.90M
94 Cartesi $0.045 $4.67M $39.16M
95 Raydium $1.04 $6.30M $280.50M
96 Terra $0.073 $6.85M $51.85M
97 Four $0.373 $5.36M $143.73M
98 Arweave $3.78 $9.85M $249.01M
99 Pendle $2.20 $4.97M $363.18M
100 Injective Protocol $5.42 $5.65M $531.47M
101 Floki Inu $0.000046 $10.89M $444.18M
102 Nillion $0.093 $7.81M $25.34M
103 Spell Token $0.000274 $6.94M $41.42M
104 Act I : The AI Prophecy $0.021 $6.67M $19.44M
105 Hashflow $0.038 $4.06M $7.92M
106 Gala $0.007 $4.70M $283.27M
107 Stratis $0.024 $6.03M $48.89M
108 Lisk $0.191 $4.17M $39.04M
109 Dar Open Network $0.016 $5.76M $10.21M
110 DYDX (ETH) $0.233 $4.14M $79.19M
111 Phoenix Global $0.317 $5.15M $15.85M
112 DoubleZero $0.124 $5.39M $433.01M
113 Algorand $0.141 $4.47M $1,244M
114 First Neiro On Ethereum $0.000117 $4.36M $49.77M
115 Wormhole $0.046 $3.70M $228.33M
116 Quant $78.71 $3.83M $950.11M
117 Biconomy $0.064 $3.22M $64.10M
118 Huma Finance $0.026 $3.55M $45.02M
119 KAITO $0.665 $3.56M $161.06M
120 SynFutures $0.009 $3.88M $16.97M
121 Pixels $0.013 $3.96M $39.42M
122 Jupiter Exchange Token $0.235 $3.61M $760.65M
123 KernelDAO $0.088 $4.20M $14.22M
124 Nomina $0.012 $3.62M $34.24M
125 Plume $0.024 $3.81M $48.08M
126 Usual $0.026 $3.96M $13.02M
127 Enso $0.777 $3.20M $16.03M
128 Mobox $0.037 $4.04M $14.59M
129 Mubarak $0.016 $3.85M $16.36M
130 Initia $0.106 $2.98M $15.83M
131 Kamino $0.051 $2.83M $69.10M
132 Mina Protocol $0.106 $3.04M $134.22M
133 Conflux Network $0.080 $2.64M $397.26M
134 SuperRare $0.025 $3.62M $18.21M
135 Ordinals $3.86 $2.85M $81.34M
136 Somnia $0.258 $2.90M $41.45M
137 BIO Protocol $0.061 $3.70M $99.16M
138 Boundless $0.142 $2.54M $28.49M
139 Tellor $19.94 $2.78M $53.31M
140 Numeraire $11.23 $2.65M $89.87M
141 Banana Gun v2 $7.19 $2.49M $25.17M
142 Peanut the Squirrel $0.081 $3.27M $81.55M
143 FIO Protocol $0.010 $2.25M $8.16M
144 Hemi $0.019 $3.25M $18.72M
145 TUTORIAL $0.015 $2.35M $14.32M
146 Vaulta $0.208 $2.29M $325.05M
147 Nano $0.866 $2.37M $115.81M
148 SUN $0.021 $2.26M $407.21M
149 aixbt by Virtuals $0.043 $3.02M $36.94M
150 ALPINE Fan Token $0.598 $3.71M $10.01M
151 Oasis Network $0.016 $2.68M $105.33M
152 Illuvium $7.18 $2.25M $68.28M
153 Ark $0.272 $2.87M $53.44M
154 THORChain $0.626 $3.91M $212.09M
155 Renzo $0.007 $3.12M $7.52M
156 VeChain $0.013 $2.45M $1,118M
157 Trust Wallet Token $1.07 $2.39M $445.68M
158 MovieBloc $0.001 $2.01M $21.26M
159 NEO $4.14 $2.32M $293.53M
160 Mira Network $0.169 $2.30M $32.32M
161 Turtle (turtle.xyz) $0.077 $2.65M $11.99M
162 Lagrange $0.378 $2.10M $73.14M
163 AltLayer $0.014 $2.72M $41.23M
164 Berachain $1.02 $2.24M $109.68M
165 Zerobase $0.115 $2.36M $25.42M
166 IDEX $0.015 $2.10M $11.79M
167 Celo $0.158 $1.96M $93.16M
168 Sahara AI $0.078 $1.92M $158.17M
169 Vanar Chain $0.011 $2.70M $14.98M
170 JasmyCoin $0.007 $2.13M $361.35M
171 0x $0.156 $1.79M $132.58M
172 Euler $3.77 $2.36M $70.67M
173 Fusionist $0.224 $2.60M $4.94M
174 IoTeX $0.009 $1.78M $88.51M
175 Skycoin $0.043 $2.22M $945.02K
176 Succinct $0.466 $2.06M $91.08M
177 MAGIC $0.105 $2.46M $32.34M
178 AVA $0.299 $1.72M $16.68M
179 LayerZero $1.26 $2.05M $139.38M
180 Terra Classic $0.000027 $5.68M $183.51M
181 Ronin Token $0.189 $1.67M $136.63M
182 Arkham $0.238 $2.41M $127.16M
183 Kaia $0.080 $1.72M $492.81M
184 Audius $0.034 $2.45M $46.72M
185 Epic Chain $0.559 $1.65M $12.02M
186 Jito $0.463 $1.96M $138.87M
187 Spark $0.029 $1.78M $49.60M
188 ApeCoin $0.283 $1.71M $213.79M
189 PIVX $0.219 $1.54M $19.38M
190 OpenLedger $0.230 $1.92M $49.99M
191 EDU Coin $0.146 $1.88M $60.05M
192 Hyperlane $0.134 $1.74M $23.57M
193 Alchemix $9.78 $1.45M $23.04M
194 Stacks $0.310 $1.86M $563.51M
195 Alchemy Pay $0.009 $2.21M $46.08M
196 Aevo $0.048 $1.99M $43.76M
197 THETA $0.358 $1.67M $360.27M
198 Decentraland $0.165 $1.57M $321.28M
199 The Sandbox $0.153 $1.62M $378.78M
200 The Graph $0.050 $1.74M $477.79M
201 MANTRA $0.073 $2.29M $81.80M
202 Pyth Network $0.073 $1.87M $266.00M
203 BOOK OF MEME $0.001 $1.71M $46.91M
204 io.net $0.228 $1.64M $54.33M
205 Axelar $0.130 $1.80M $123.17M
206 Cookie $0.050 $1.52M $7.81M
207 Ethereum Name Service $11.06 $1.40M $394.97M
208 Hooked Protocol $0.047 $1.30M $14.34M
209 Yield Basis $0.418 $1.57M $36.95M
210 Sleepless AI $0.051 $1.64M $6.62M
211 IOTA $0.116 $1.63M $423.61M
212 Moonriver $3.05 $1.36M $31.66M
213 Eurite $1.15 $1.53M $28.16M
214 Dusk Network $0.059 $1.27M $32.83M
215 OG Fan Token $13.62 $1.39M $55.94M
216 Yield Guild Games $0.089 $1.38M $47.06M
217 BounceBit $0.070 $1.97M $28.80M
218 Axie Infinity $1.10 $1.36M $184.69M
219 Binance Staked SOL $142.44 $1.82M $1,020M
220 Mitosis $0.084 $1.38M $16.46M
221 Sushi $0.405 $1.32M $78.50M
222 Terra Classic USD $0.006 $1.45M $32.31M
223 JUST $0.038 $1.22M $372.75M
224 OpenEden $0.078 $1.94M $14.43M
225 Immutable X $0.309 $1.19M $547.30M
226 SSV Network $3.73 $1.18M $26.52M
227 COTI $0.028 $1.32M $50.23M
228 DeXe $4.41 $1.09M $252.24M
230 1000SATS (Ordinals) $0.000017 $1.08M $36.74M
231 Amp $0.002 $1.51M $187.44M
232 Ontology Gas $0.095 $1.07M $5.74M
233 yearn.finance $4,024.30 $1.08M $135.97M
234 API3 $0.531 $1.36M $73.39M
235 eCash $0.000012 $2.83M $237.89M
236 Tranchess $0.041 $1.10M $7.84M
237 CyberConnect $0.773 $1.39M $32.88M
238 Lombard $0.721 $1.19M $162.74M
239 Holo $0.001 $1.49M $98.95M
240 Livepeer $4.02 $1.27M $189.52M
241 Reserve Rights $0.003 $1.33M $198.87M
242 Bella Protocol $0.157 $1.98M $11.38M
243 Solv Protocol $0.016 $1.34M $23.98M
244 Chiliz $0.028 $1.30M $284.02M
245 Magic Eden $0.363 $1.13M $48.54M
246 Thena $0.149 $1.24M $7.00M
247 ICON $0.066 $1.00M $71.31M
248 Juventus Fan Token $0.675 $1.22M $5.01M
249 Turbo $0.001 $1.35M $95.52M
250 Morpho $1.49 $1.12M $353.79M
251 RedStone $0.258 $1.12M $72.59M
252 Dego Finance $0.596 $917.56K $12.43M
253 Acala Network $0.013 $1.24M $15.69M
254 TrueUSD $0.997 $916.93K $494.43M
255 Constitution DAO $0.009 $1.04M $48.16M
256 Venus $3.98 $939.11K $66.36M
257 Home $0.022 $957.84K $61.25M
258 Memecoin $0.005 $2.18M
259 Ravencoin $0.008 $980.59K $127.21M
260 Automata $0.022 $816.54K $8.66M
261 Nexo $0.928 $1.42M $600.61M
262 Scroll $0.096 $956.99K $18.22M
263 Lista DAO $0.190 $877.86K $43.84M
264 Dogs $0.000044 $997.29K $22.88M
265 Secret $0.146 $1.62M $47.46M
266 Nervos Network $0.003 $903.19K $119.95M
267 SKALE $0.014 $936.35K $77.37M
268 Streamr DATAcoin $0.007 $765.34K $5.35M
269 Dolomite $0.046 $1.07M $16.71M
270 Treehouse $0.136 $972.60K $21.28M
271 Portal $0.019 $1.13M
272 Loopring $0.054 $1.02M $67.26M
273 Tezos $0.491 $924.74K $525.72M
274 Stafi $0.048 $1.49M $5.09M
275 Measurable Data Token $0.013 $725.07K $8.22M
276 MyShell $0.068 $877.19K $18.26M
277 Smooth Love Potion $0.001 $873.74K $37.73M
278 Sophon $0.017 $800.26K $33.08M
279 NFPrompt $0.031 $1.04M $14.57M
280 CoW Protocol Token $0.165 $814.16K $69.82M
281 Beam Token $0.003 $830.12K $167.41M
282 Voxies $0.030 $698.15K $6.22M
283 Harmony $0.004 $782.76K $58.98M
284 Prometeus $9.26 $687.95K $169.00M
285 Enzyme $5.13 $687.85K $13.72M
286 Chainbase $0.081 $867.12K $12.95M
287 AS Roma Fan Token $1.36 $890.82K $8.62M
288 Notcoin $0.001 $834.13K $57.39M
289 Vana $2.63 $757.51K $81.32M
290 Bonfida $0.045 $890.17K $44.56M
291 Stargate Finance $0.115 $681.28K $111.54M
292 Lumia $0.133 $838.86K $6.96M
293 Kava $0.115 $672.91K $125.21M
294 Astar $0.013 $682.13K $104.42M
295 Bounce $5.42 $722.91K $35.90M
296 Sign $0.037 $923.53K $45.13M
297 Polymesh $0.064 $671.35K $73.45M
298 Newton Protocol $0.114 $714.53K $24.53M
299 FLUX $0.115 $710.94K $46.22M
300 Hamster Kombat $0.000251 $920.15K $16.22M
301 Coin98 $0.027 $619.05K $27.37M
302 Lazio Fan Token $0.996 $806.58K $8.55M
303 Arena-Z $0.003 $603.14K $25.48M
304 IQ $0.002 $587.33K $42.87M
305 Bubblemaps $0.029 $662.84K $7.40M
306 Zilliqa $0.006 $608.37K $116.10M
307 Compound $28.70 $655.59K $255.35M
308 Theta Fuel $0.021 $593.20K $147.28M
309 Phala Network $0.045 $694.58K $37.19M
310 ARPA Chain $0.015 $826.25K $22.57M
311 Heima $0.209 $593.61K $13.90M
312 Flow $0.236 $584.25K $382.63M
313 DigiByte $0.007 $563.65K $121.98M
314 Shentu $0.248 $925.13K $36.63M
315 Cetus Protocol $0.030 $831.24K $2.40M
316 MultiversX (Elrond) $7.47 $848.73K $216.25M
317 GMX $8.48 $667.18K $85.26M
318 TrueFi $0.013 $613.13K $15.74M
319 Space ID $0.00000000 $2.88M
320 ChainGPT $0.039 $572.21K $33.91M
321 Golem $0.197 $535.88K $196.72M
322 FUNToken $0.002 $543.35K $20.15M
323 Kusama $8.56 $616.13K $185.67K
324 Solar $0.091 $1.38M $56.80M
325 FTX Token $0.609 $515.16K $82.59M
326 Steem $0.072 $678.29K $38.67M
327 Storj $0.151 $598.48K $60.21M
328 Chromia $0.058 $514.12K $49.39M
329 UMA $0.820 $655.42K $70.98M
330 Ontology $0.072 $548.75K $65.70M
331 Civic $0.047 $549.76K $37.56M
332 GMT $0.019 $580.95K $58.73M
333 Enjin Coin $0.033 $567.31K $63.06M
334 REI Network $0.009 $486.31K $8.61M
335 Ardor $0.059 $548.20K $58.92M
336 Atletico Madrid Fan Token $0.898 $606.23K $3.00M
337 xMoney $0.016 $484.71K $11.05M
338 AC Milan Fan Token $0.525 $947.03K $3.51M
339 Band Protocol $0.380 $491.14K $64.36M
340 Manchester City Fan Token $0.584 $511.28K $5.86M
341 Paris Saint-Germain Fan Token $0.866 $668.55K $10.46M
342 HIVE $0.103 $990.32K $43.88M
343 Pundi X $0.244 $458.43K $63.14M
344 Rocket Pool $2.54 $488.37K $54.25M
345 Velodrome Finance $0.030 $514.97K $24.90M
346 Mask Network $0.679 $959.14K $68.13M
347 FC Barcelona Fan Token $0.569 $592.00K $4.97M
348 Blur $0.038 $530.31K $100.70M
349 Metis Token $7.18 $477.28K $48.16M
350 Radworks $0.328 $502.92K $17.12M
351 iExec RLC $0.715 $480.24K $51.93M
352 Contentos $0.002 $589.10K $7.88M
353 Radiant Capital $0.012 $633.89K $13.46M
354 Metal $0.402 $469.92K $35.15M
355 Ankr $0.008 $457.34K $79.30M
356 Convex Finance $1.68 $447.84K $166.67M
357 BitTorrent $0.00000040 $471.72K $400.75M
358 Moonbeam $0.028 $399.38K $28.74M
359 Synapse $0.059 $449.45K $11.60M
360 WAX $0.010 $398.15K $34.61M
361 VeThor Token $0.001 $422.95K $91.50M
362 Qtum $1.55 $401.14K $156.10M
363 DIA $0.352 $377.82K $42.14M
364 Adventure Gold $0.289 $376.86K $26.93M
365 Gunz $0.012 $766.30K $7.56M
366 Haedal Protocol $0.059 $489.78K $11.53M
367 WOO $0.027 $343.63K $51.33M
368 FC Porto $1.02 $462.03K $7.33M
369 SafePal Token $0.310 $325.10K $155.80M
370 Dent $0.000334 $366.45K $32.07M
371 Request $0.110 $327.06K $84.72M
372 NKN $0.014 $314.95K $10.85M
373 Aavegotchi $0.256 $312.48K $13.51M
374 Towns $0.008 $393.17K $16.96M
375 Siacoin $0.002 $306.76K $90.02M
376 dForce Token $0.015 $305.03K $6.98M
377 Ambire AdEx $0.111 $466.43K $15.98M
378 Kyber Network Crystal $0.272 $305.64K $46.40M
379 IOST $0.002 $285.05K $50.39M
380 LFJ $0.075 $285.70K $25.53M
381 Harvest Finance $20.13 $282.83K $13.50M
382 Orca $1.08 $383.66K $65.31M
383 Liquity $0.428 $277.37K $42.04M
384 Catizen $0.061 $347.68K $19.94M
385 Celer Network $0.004 $238.41K $34.63M
386 Threshold Network $0.011 $237.10K $123.35M
387 DODO $0.024 $234.88K $17.17M
388 Viction $0.109 $299.64K $10.56M
389 Wanchain $0.067 $262.14K $13.22M
390 QuarkChain $0.004 $216.79K $31.09M
391 Osmosis $0.083 $236.87K $62.03M
392 Gnosis $128.25 $206.49K $332.34M
393 Tokocrypto $0.104 $197.09K $7.82M
394 Syscoin $0.023 $224.82K $18.93M
395 Beefy $114.57 $185.61K $9.07M
396 Gitcoin $0.157 $184.61K $15.18M
397 WINkLink $0.000032 $315.85K $31.78M
398 Across Protocol $0.060 $266.27K $38.59M
399 BENQI $0.004 $182.83K $27.44M
400 Quickswap $0.014 $181.63K $7.56M
401 Gas $2.12 $374.34K $138.22M
402 Origin Protocol $0.036 $215.83K $24.40M
403 Marlin $0.005 $161.35K
404 Orchid Protocol $0.029 $159.46K $28.87M
405 Ampleforth Governance Token $1.78 $159.68K $25.51M
406 RSK Infrastructure Framework $0.037 $137.31K $37.39M
407 Bancor $0.431 $116.54K $52.07M
408 Gains Network $1.39 $112.47K $37.65M
409 Power Ledger $0.089 $84.38K $47.20M
410 Paxos Standard $1.00 $57.93K $55.52M
411 Dai $1.00 $57.18K $3,331M
412 Anchored Coins AEUR $1.13 $12.04K $64.70M