# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,806.55 $4,933M $1,870,930M
2 Ethereum $3,185.17 $6,734M $382,784M
3 USDC $1.000 $1,277M $77,928M
4 Solana $144.62 $1,297M $80,769M
5 Zcash $347.23 $480.45M $5,623M
6 XRP $2.20 $686.18M $132,976M
7 BNB $918.28 $600.24M $127,711M
8 First Digital USD $0.998 $291.63M $1,449M
9 Sui $1.71 $258.47M $6,302M
10 Dogecoin $0.152 $293.95M $22,702M
11 Chainlink $14.63 $167.96M $9,150M
12 Bitcoin Cash $597.53 $99.19M $11,885M
13 Avalanche $14.85 $98.26M $6,272M
14 TRON $0.281 $71.78M $24,243M
15 Tether $1.00 $117.30M $177,439M
16 Cardano $0.451 $82.63M $17,252M
17 Pepe $0.000005 $77.52M $2,021M
18 Ethena $0.296 $74.88M $2,187M
19 Giggle Fund $96.71 $71.54M $96.24M
20 Litecoin $85.95 $57.93M $6,511M
21 APRO $0.139 $43.60M $31.91M
22 PAX Gold $4,211.66 $40.06M $831.12M
23 Hedera Hashgraph $0.147 $49.33M $6,230M
24 BFUSD $0.999 $32.96M $1,699M
25 Near Protocol $1.86 $37.69M $2,197M
26 Wrapped Bitcoin $93,589.99 $37.44M $12,277M
27 Uniswap $6.15 $33.24M $3,686M
28 Aave $199.22 $35.85M $3,002M
29 Pump.fun $0.003 $34.17M $1,134M
30 BitTensor $294.52 $44.90M $2,816M
31 Shiba Inu $0.000009 $33.93M $5,330M
32 Virtuals Protocol $0.986 $30.84M $637.37M
33 Turbo $0.002 $37.91M $167.73M
34 Dash $49.64 $25.98M $620.34M
35 Worldcoin $0.003 $101.66M
36 Artificial Superintelligence Alliance $0.264 $58.10M $686.64M
37 Internet Computer $3.76 $27.22M $2,033M
38 Ethena USDe $0.999 $20.99M $5,416M
39 dogwifhat $0.398 $22.18M $396.77M
40 DoubleZero $0.131 $28.94M $451.59M
41 OFFICIAL TRUMP $6.10 $23.27M $1,216M
42 Horizen $9.52 $21.06M $154.46M
43 StraitsX USD $1.000 $17.17M $24.16M
44 Polkadot $2.38 $21.74M
45 Stellar $0.260 $20.71M $8,401M
46 Wrapped Beacon ETH $3,443.96 $17.39M $244.31M
47 Curve DAO Token $0.415 $19.66M $510.91M
48 Filecoin $1.60 $17.57M $1,158M
49 Official World Liberty Financial $0.161 $17.60M $3,967M
50 Arbitrum $0.224 $18.62M $1,250M
51 Basic Attention Token $0.273 $13.43M $408.27M
52 Toncoin $1.66 $13.50M $4,051M
53 Aptos $2.03 $15.44M $1,491M
54 Bonk $0.000010 $16.51M $775.22M
55 PancakeSwap $2.40 $12.05M $809.05M
56 Sei $0.141 $14.16M $843.14M
57 Solayer $0.222 $19.62M $46.48M
58 Allora $0.164 $14.75M $32.78M
59 Eigenlayer $0.595 $13.76M $144.71M
60 Polygon Ecosystem Token $0.129 $10.95M $1,105M
61 Tensor $0.122 $36.05M $47.49M
62 Kite $0.096 $10.93M $172.89M
63 Solar $0.058 $28.78M $36.18M
64 Tranchess $0.032 $9.74M $6.13M
65 Act I : The AI Prophecy $0.023 $10.78M $21.71M
66 Ondo $0.516 $9.88M $1,625M
67 Voxies $0.032 $7.75M $6.92M
68 Optimism $0.330 $8.58M $622.94M
69 Ether.fi $0.849 $10.11M $515.81M
70 Arweave $4.34 $17.06M $283.66M
71 Banana For Scale $0.004 $8.46M $39.16M
72 Syrup Token $0.246 $9.30M $293.11M
73 First Neiro On Ethereum $0.000141 $7.68M $59.04M
74 Heima $0.157 $9.44M $10.53M
75 Lido DAO $0.655 $8.03M $582.16M
76 Floki Inu $0.000050 $15.14M $482.15M
77 Pendle $2.75 $6.91M $450.44M
78 Injective Protocol $6.03 $7.27M $587.77M
79 Berachain $0.958 $7.84M $102.85M
80 Compound $35.47 $5.88M $314.66M
81 Stafi $0.043 $10.97M $4.52M
82 Ethereum Classic $14.25 $6.12M $2,204M
83 Render $1.75 $7.19M $904.89M
84 Linea $0.009 $6.30M $143.14M
85 Meteora $0.328 $5.15M $156.72M
86 Quant $95.98 $5.49M $1,157M
87 Gala $0.008 $6.25M $293.49M
88 Lombard $0.770 $5.06M $172.96M
89 Trust Wallet Token $1.08 $5.61M $447.86M
90 Cosmos $2.40 $5.90M $938.54M
91 Skycoin $0.057 $5.65M $1.24M
92 SuperVerse $0.270 $5.62M $121.82M
93 ApeCoin $0.252 $5.11M $189.46M
94 JUST $0.039 $4.53M $382.15M
95 Tellor $22.44 $5.79M $59.57M
96 Paxos Standard $0.999 $4.36M $57.51M
97 Ordinals $4.20 $5.04M $87.98M
98 WalletConnect Token $0.098 $5.17M $18.26M
99 Plume $0.021 $5.03M $42.48M
100 Peanut the Squirrel $0.091 $5.79M $90.52M
101 MovieBloc $0.001 $3.84M $26.65M
102 LayerZero $1.42 $4.40M $155.70M
103 BounceBit $0.087 $5.69M $35.19M
104 OpenEden $0.083 $5.67M $15.28M
105 Arkham $0.241 $4.29M $127.77M
106 Resolv $0.080 $5.73M $21.34M
107 BIO Protocol $0.055 $4.29M $88.38M
108 COTI $0.028 $4.14M $50.12M
109 Yield Basis $0.478 $4.29M $41.86M
110 My Neighbor Alice $0.238 $4.11M $21.88M
111 Renzo $0.007 $4.91M $7.65M
112 Algorand $0.144 $4.32M $1,269M
113 Sahara AI $0.039 $5.80M $79.29M
114 Succinct $0.487 $3.91M $94.77M
115 SSV Network $3.85 $3.17M $27.16M
116 FIO Protocol $0.012 $2.97M $10.10M
117 TrueUSD $0.998 $2.94M $495.19M
118 Dogs $0.000049 $4.13M $25.12M
119 Raydium $1.15 $4.01M $307.73M
120 Verge $0.006 $3.51M $106.52M
121 MANTRA $0.079 $4.41M $88.69M
122 VeChain $0.014 $3.29M $1,177M
123 DYDX (ETH) $0.241 $3.26M $81.27M
124 Wormhole $0.044 $3.06M $219.12M
125 IOST $0.002 $2.75M $58.97M
126 Maverick Token $0.032 $3.56M $8.10M
127 Kamino $0.063 $2.88M $85.14M
128 IOTA $0.104 $3.27M $378.77M
129 Metis Token $7.58 $2.66M $51.02M
130 aixbt by Virtuals $0.044 $3.08M $37.46M
131 Lisk $0.213 $2.52M $44.49M
132 Mina Protocol $0.104 $3.09M $130.98M
133 Axie Infinity $1.15 $2.63M $191.98M
134 NEO $4.33 $2.64M $305.18M
135 OG Fan Token $12.46 $2.60M $51.12M
136 yearn.finance $3,965.22 $2.46M $133.31M
137 THORChain $0.687 $4.69M $232.86M
138 Vana $3.02 $2.53M $92.91M
139 AltLayer $0.014 $2.85M $41.66M
140 REI Network $0.008 $2.24M $7.55M
141 Solv Protocol $0.017 $2.81M $25.70M
142 Santos FC Fan Token $1.96 $3.12M $10.83M
143 Four $0.371 $2.69M $140.95M
144 Huma Finance $0.028 $2.52M $49.16M
145 Hemi $0.015 $3.47M $14.30M
146 Binance Staked SOL $156.63 $3.77M $1,121M
147 Arena-Z $0.002 $2.25M $14.21M
148 THETA $0.352 $2.39M $351.50M
149 Vaulta $0.196 $2.19M $304.41M
150 Boundless $0.145 $2.23M $29.06M
151 Banana Gun v2 $8.50 $2.68M $29.55M
152 Reserve Rights $0.004 $2.68M $221.54M
153 CyberConnect $0.888 $2.68M $37.59M
154 Conflux Network $0.078 $2.22M $383.77M
155 Numeraire $11.25 $2.12M $89.88M
156 AWE Network $0.063 $2.00M $123.54M
157 JasmyCoin $0.007 $2.17M $361.46M
158 Euler $4.36 $2.94M $81.05M
159 Home $0.025 $2.20M $69.13M
160 GoPlus $0.007 $2.94M $11.95M
161 Jupiter Exchange Token $0.256 $2.48M $801.21M
162 Dymension $0.090 $3.13M $37.41M
163 Hyperlane $0.141 $2.70M $24.64M
164 Yield Guild Games $0.080 $1.99M $41.93M
165 Synthetix Network $0.567 $2.20M $191.84M
166 Celo $0.179 $1.94M $105.57M
167 Morpho $1.48 $2.17M $348.93M
168 The Graph $0.050 $2.79M $478.65M
169 Caldera $0.244 $2.17M $36.13M
170 Pyth Network $0.075 $2.41M $271.15M
171 FUNToken $0.002 $1.82M $25.25M
172 The Sandbox $0.156 $2.06M $383.13M
173 Memecoin $0.005 $4.25M
174 Eurite $1.17 $2.07M $28.58M
175 Somnia $0.257 $1.99M $41.04M
176 BOOK OF MEME $0.001 $2.18M $50.41M
177 Chiliz $0.031 $2.09M $314.13M
178 Vulcan Forged $0.589 $1.68M $13.98M
179 Cetus Protocol $0.030 $2.33M $2.38M
180 Ethereum Name Service $12.14 $1.75M $431.53M
181 Dent $0.000242 $2.32M $23.17M
182 Enso $0.799 $2.15M $16.43M
183 Immutable X $0.318 $1.65M $559.68M
184 Flow $0.236 $1.57M $383.54M
185 Jito $0.475 $1.97M $141.38M
186 Enzyme $5.59 $1.52M $14.86M
187 Turtle (turtle.xyz) $0.072 $2.02M $11.09M
188 Mubarak $0.017 $1.90M $16.95M
189 Nillion $0.076 $2.42M $21.35M
190 1INCH $0.199 $1.55M $277.25M
191 Band Protocol $0.433 $1.51M $72.76M
192 Hamster Kombat $0.000232 $1.69M $14.86M
193 Lagrange $0.420 $1.72M $81.13M
194 Constitution DAO $0.010 $1.71M $52.09M
195 Sushi $0.376 $1.59M $72.28M
196 io.net $0.214 $1.70M $53.37M
197 Lorenzo Protocol $0.047 $1.88M $19.68M
198 Xai Games $0.018 $1.72M $20.89M
199 Orca $1.33 $1.97M $79.37M
200 Terra Classic $0.000028 $3.75M $192.30M
201 TUTORIAL $0.016 $1.43M $14.82M
202 Initia $0.103 $1.70M $15.21M
203 Portal $0.019 $2.16M
204 Thena $0.159 $2.02M $7.37M
205 Decentraland $0.163 $1.42M $316.19M
206 Saga $0.075 $2.21M $24.73M
207 Alchemix $10.44 $1.27M $24.48M
208 Mira Network $0.158 $1.32M $30.24M
209 MultiversX (Elrond) $7.58 $1.89M $217.71M
210 Kaia $0.081 $1.27M $499.77M
211 SKALE $0.013 $1.39M $74.10M
212 Spark $0.029 $1.49M $48.33M
213 Mask Network $0.698 $2.53M $69.47M
214 KernelDAO $0.089 $1.52M $14.42M
215 KAITO $0.680 $1.46M $163.76M
216 Shentu $0.259 $2.17M $38.05M
217 Tezos $0.504 $1.63M $537.22M
218 MAGIC $0.103 $1.33M $31.61M
219 CoW Protocol Token $0.202 $1.34M $84.59M
220 Scroll $0.094 $1.22M $17.75M
221 Oasis Network $0.014 $1.46M $94.88M
222 WINkLink $0.000030 $1.56M $29.64M
223 Livepeer $4.05 $1.32M $190.84M
224 Hashflow $0.034 $1.05M $6.98M
225 Audius $0.034 $1.25M $46.74M
226 Prometeus $9.09 $1.04M $165.39M
227 Towns $0.008 $1.52M $16.99M
228 Pixels $0.011 $1.40M $32.88M
229 Mitosis $0.087 $1.23M $16.97M
230 OpenLedger $0.235 $1.24M $50.66M
231 Harmony $0.004 $1.24M $60.19M
232 Kusama $8.80 $1.01M $190.18K
233 NEXPACE $0.439 $1.11M $74.08M
234 Kava $0.121 $987.20K $130.71M
235 Stacks $0.322 $1.35M $583.06M
236 Ronin Token $0.174 $973.58K $125.40M
237 Beam Token $0.003 $1.10M $178.65M
238 Liquity $0.489 $928.36K $47.76M
239 Usual $0.027 $1.48M $13.54M
240 Decred $19.80 $918.42K $338.34M
241 Bonfida $0.048 $1.15M $46.89M
242 EDU Coin $0.165 $1.17M $67.62M
243 Aevo $0.046 $1.09M $41.63M
244 Cookie $0.057 $977.05K $8.87M
245 PIVX $0.173 $915.30K $15.25M
246 Mobox $0.037 $1.04M $14.56M
247 API3 $0.539 $1.10M $74.41M
248 Fusionist $0.225 $1.11M $4.93M
249 USD1 $0.999 $892.87K $2,127M
250 Moonriver $3.11 $875.08K $32.27M
251 Terra $0.073 $1.18M $51.74M
252 Sign $0.039 $1.14M $46.99M
253 FTX Token $0.561 $809.79K $75.34M
254 Ontology Gas $0.095 $823.33K $5.76M
255 Dego Finance $0.564 $786.12K $11.85M
256 iExec RLC $0.739 $1.06M $53.37M
257 Aavegotchi $0.213 $782.44K $11.22M
258 Bounce $5.77 $944.25K $37.93M
259 Zilliqa $0.006 $789.33K $109.54M
260 Treehouse $0.131 $968.91K $20.43M
261 Chainbase $0.080 $875.34K $12.80M
262 BitTorrent $0.00000042 $865.51K $407.76M
263 ALPINE Fan Token $0.577 $1.33M $9.60M
264 Lista DAO $0.196 $827.69K $44.67M
265 Convex Finance $1.85 $799.37K $181.42M
266 Golem $0.234 $752.13K $233.63M
267 Notcoin $0.001 $953.45K $60.97M
268 Axelar $0.121 $857.61K $113.80M
269 Haedal Protocol $0.056 $876.13K $10.84M
270 Highstreet Token $0.258 $811.47K $19.30M
271 Stargate Finance $0.125 $735.25K $120.67M
272 Phala Network $0.044 $869.06K $35.36M
273 Acala Network $0.012 $808.74K $13.72M
274 GMT $0.018 $827.51K $54.52M
275 SUN $0.020 $780.67K $392.46M
276 Bancor $0.483 $685.12K $57.94M
277 Venus $5.02 $741.20K $83.09M
278 Ambire AdEx $0.107 $922.35K $15.42M
279 DIA $0.350 $687.68K $41.70M
280 Nervos Network $0.003 $834.41K $125.24M
281 Nexo $1.00 $1.14M $645.04M
282 Zerobase $0.118 $791.95K $25.96M
283 DeXe $4.15 $653.34K $236.27M
284 Dolomite $0.048 $731.18K $17.27M
285 Ravencoin $0.008 $710.35K $130.03M
286 Alchemy Pay $0.010 $902.97K $46.99M
287 Epic Chain $0.575 $664.59K $12.27M
288 Dusk Network $0.047 $611.33K $26.08M
289 Ankr $0.008 $621.57K $80.19M
290 Vanar Chain $0.010 $712.40K $14.28M
291 IoTeX $0.009 $601.17K $80.24M
292 Nomina $0.011 $678.37K $30.67M
293 Beefy $114.21 $580.22K $9.12M
294 Sleepless AI $0.047 $701.57K $6.07M
295 SynFutures $0.008 $712.25K $15.77M
296 Illuvium $7.56 $567.49K $71.30M
297 SuperRare $0.025 $688.32K $18.13M
298 Movement $0.049 $652.53K $138.16M
299 Radworks $0.310 $596.14K $16.03M
300 Terra Classic USD $0.006 $623.90K $34.24M
301 Hooked Protocol $0.044 $534.87K $13.51M
302 eCash $0.000013 $1.16M $252.32M
303 Bella Protocol $0.151 $875.46K $10.87M
304 Moonbeam $0.026 $528.19K $26.69M
305 Lazio Fan Token $1.16 $624.05K $9.98M
306 Ark $0.294 $671.02K $56.70M
307 AVA $0.326 $546.75K $18.00M
308 FC Barcelona Fan Token $0.578 $687.01K $5.05M
309 IDEX $0.014 $515.62K $11.07M
310 Space ID $0.00000000 $2.63M
311 TrueFi $0.012 $588.02K $15.44M
312 WOO $0.028 $487.59K $51.81M
313 dForce Token $0.014 $492.04K $6.55M
314 Ontology $0.074 $568.13K $67.67M
315 DigiByte $0.006 $474.34K $115.99M
316 DODO $0.023 $554.50K $16.58M
317 Pundi X $0.255 $459.06K $65.69M
318 Manchester City Fan Token $0.576 $530.10K $5.78M
319 Juventus Fan Token $0.661 $559.75K $4.91M
320 0x $0.156 $458.59K $131.90M
321 Velodrome Finance $0.030 $485.22K $25.32M
322 Qtum $1.57 $481.05K $156.49M
323 AC Milan Fan Token $0.559 $1.12M $3.74M
324 Storj $0.153 $495.01K $60.85M
325 FLUX $0.114 $513.23K $46.00M
326 Alien Worlds $0.002 $535.38K $11.95M
327 Phoenix Global $0.327 $492.18K $16.12M
328 RedStone $0.276 $622.62K $77.09M
329 Dai $1.000 $427.11K $3,329M
330 FC Porto $1.21 $541.43K $8.74M
331 Holo $0.001 $591.45K $96.32M
332 Chromia $0.055 $406.55K $46.91M
333 Enjin Coin $0.033 $511.66K $61.97M
334 Holoworld AI $0.084 $532.97K $29.19M
335 Coin98 $0.028 $400.66K $27.90M
336 Secret $0.138 $861.94K $44.71M
337 Harvest Finance $20.73 $398.96K $13.90M
338 Dar Open Network $0.016 $462.53K $9.95M
339 Sophon $0.017 $431.09K $33.26M
340 UMA $0.833 $469.24K $71.63M
341 Astar $0.014 $386.01K $111.68M
342 1000SATS (Ordinals) $0.000018 $383.74K $36.96M
343 Biconomy $0.054 $383.07K $53.95M
344 Amp $0.002 $487.30K $183.70M
345 NFPrompt $0.029 $523.23K $13.61M
346 Osmosis $0.077 $435.19K $57.58M
347 Radiant Capital $0.011 $438.30K $12.56M
348 Bubblemaps $0.028 $463.41K $7.15M
349 Catizen $0.063 $445.55K $20.44M
350 VeThor Token $0.001 $375.90K $94.04M
351 Celer Network $0.004 $363.93K $32.89M
352 QuarkChain $0.004 $363.66K $31.45M
354 ChainGPT $0.038 $396.13K $32.80M
355 ICON $0.069 $352.20K $74.27M
356 Paris Saint-Germain Fan Token $0.890 $377.48K $10.81M
357 Streamr DATAcoin $0.007 $341.15K $5.46M
358 Blur $0.037 $403.52K $97.23M
359 Origin Protocol $0.037 $358.17K $25.10M
360 Newton Protocol $0.118 $367.69K $25.33M
361 Kyber Network Crystal $0.284 $361.18K $48.12M
362 Theta Fuel $0.022 $351.66K $155.20M
363 Lumia $0.126 $365.77K $6.59M
364 Rocket Pool $2.60 $347.11K $54.96M
365 Loopring $0.053 $414.82K $65.70M
366 Atletico Madrid Fan Token $0.927 $447.70K $3.10M
367 Measurable Data Token $0.014 $328.68K $8.18M
368 WAX $0.009 $328.40K $32.34M
369 xMoney $0.016 $317.02K $10.99M
370 Marlin $0.005 $308.97K
371 Steem $0.078 $375.89K $41.23M
372 Tokocrypto $0.100 $304.58K $7.49M
373 Gunz $0.013 $457.81K $7.71M
374 Cartesi $0.041 $307.39K $35.19M
375 HIVE $0.109 $656.90K $46.24M
376 Contentos $0.001 $348.34K $7.54M
377 Wanchain $0.072 $308.99K $14.21M
378 Magic Eden $0.342 $336.90K $45.42M
379 MyShell $0.057 $480.00K $15.27M
380 Across Protocol $0.062 $385.28K $40.13M
381 Stratis $0.025 $356.65K $50.01M
382 SafePal Token $0.344 $288.10K $171.37M
383 IQ $0.002 $279.44K $44.35M
384 GMX $9.14 $283.90K $91.30M
385 BENQI $0.004 $267.77K $27.81M
386 Smooth Love Potion $0.001 $313.69K $37.43M
387 AS Roma Fan Token $1.37 $392.63K $8.67M
388 Polymesh $0.065 $265.13K $75.08M
389 Spell Token $0.000268 $397.45K $40.33M
390 Adventure Gold $0.301 $243.60K $27.85M
391 RSK Infrastructure Framework $0.037 $233.84K $36.98M
392 ARPA Chain $0.015 $366.66K $22.37M
393 Automata $0.022 $223.84K $8.65M
394 Ampleforth Governance Token $1.75 $218.39K $24.76M
395 Metal $0.424 $218.58K $36.85M
396 Viction $0.107 $301.14K $10.31M
397 Siacoin $0.002 $217.33K $95.92M
398 Synapse $0.060 $235.02K $11.83M
399 Nano $0.855 $216.16K $113.81M
400 Syscoin $0.022 $198.85K $18.07M
401 Gains Network $1.48 $185.76K $39.88M
402 Gas $2.21 $443.72K $144.08M
403 Threshold Network $0.011 $182.21K $124.79M
404 NKN $0.014 $176.46K $11.16M
405 Quickswap $0.013 $176.12K $6.66M
406 LFJ $0.076 $176.45K $25.95M
407 Gnosis $131.72 $160.74K $342.22M
408 Gitcoin $0.145 $152.80K $14.04M
409 Orchid Protocol $0.029 $157.52K $29.05M
410 Request $0.111 $148.62K $84.84M
411 Power Ledger $0.095 $144.16K $50.08M
412 Civic $0.047 $125.44K $37.58M
413 Ardor $0.061 $112.55K $60.31M
414 Anchored Coins AEUR $1.17 $16.64K $66.87M