# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,273.20 $4,424M $1,841,864M
2 USDC $1.00 $1,535M $78,598M
3 Ethereum $3,243.19 $5,848M $390,608M
4 Solana $136.88 $1,092M $76,914M
5 Zcash $458.45 $354.46M $7,466M
6 XRP $2.03 $500.47M $122,609M
7 First Digital USD $0.999 $308.33M $1,452M
8 BNB $891.21 $467.73M $124,043M
9 Cardano $0.421 $130.03M $16,145M
10 Terra $0.164 $132.87M $117.69M
11 Dogecoin $0.141 $226.15M $20,975M
12 APRO $0.105 $110.10M $24.30M
13 Sui $1.63 $132.00M $6,106M
14 Tether $1.00 $118.18M $177,520M
15 TRON $0.280 $58.32M $24,190M
16 Avalanche $13.62 $64.83M $5,751M
17 Chainlink $13.97 $70.84M $8,761M
18 Pepe $0.000005 $51.67M $1,935M
19 Terra Classic $0.000049 $101.92M $335.14M
20 Lombard $0.890 $50.85M $201.60M
21 Bitcoin Cash $582.50 $44.28M $11,565M
22 Ethena USDe $1.000 $32.13M $5,419M
23 Ethena $0.265 $39.84M $2,034M
24 Sei $0.132 $35.68M $795.42M
25 Litecoin $82.91 $39.78M $6,268M
26 Wrapped Bitcoin $92,077.81 $34.51M $12,079M
27 PAX Gold $4,285.41 $30.24M $845.07M
28 Near Protocol $1.68 $30.89M $1,995M
29 BitTensor $299.85 $39.46M $2,868M
30 Giggle Fund $76.90 $33.01M $76.83M
31 Polkadot $2.06 $25.42M
32 USD1 $0.999 $22.09M $2,127M
33 Aave $203.70 $28.17M $3,078M
34 Hedera Hashgraph $0.131 $28.47M $5,546M
35 Loopring $0.057 $32.14M $70.87M
36 BFUSD $1.000 $19.73M $1,700M
37 Bonk $0.000010 $24.90M $751.56M
38 StraitsX USD $1.00 $18.56M $24.17M
39 Uniswap $5.54 $20.71M $3,329M
40 Somnia $0.277 $22.99M $44.51M
41 dogwifhat $0.395 $20.56M $395.05M
42 Filecoin $1.39 $18.90M $1,005M
43 Dash $47.31 $18.12M $591.69M
44 Terra Classic USD $0.008 $18.57M $46.20M
45 Pump.fun $0.003 $16.91M $1,006M
46 Artificial Superintelligence Alliance $0.240 $34.50M $627.10M
47 Worldcoin $0.003 $63.14M
48 Arbitrum $0.211 $15.63M $1,189M
49 Horizen $8.98 $12.67M $145.89M
50 Aptos $1.72 $14.22M $1,267M
51 Internet Computer $3.41 $13.68M $1,854M
52 Hyperlane $0.150 $15.10M $26.27M
53 Toncoin $1.64 $10.09M $4,022M
54 Virtuals Protocol $0.835 $10.48M $541.59M
55 Stellar $0.245 $11.33M $7,936M
56 Injective Protocol $5.56 $9.73M $544.32M
57 Basic Attention Token $0.289 $8.61M $433.57M
58 Floki Inu $0.000048 $18.39M $463.54M
59 Shiba Inu $0.000008 $10.43M $4,975M
60 Official World Liberty Financial $0.146 $9.76M $3,610M
61 Ondo $0.474 $8.25M $1,501M
62 Eigenlayer $0.468 $9.66M $114.54M
63 Optimism $0.311 $8.43M $590.35M
64 Syrup Token $0.277 $9.26M $331.01M
65 Ether.fi $0.817 $8.70M $498.43M
66 OFFICIAL TRUMP $5.68 $9.47M $1,137M
67 Polygon Ecosystem Token $0.121 $7.06M $1,039M
68 PancakeSwap $2.27 $6.43M $763.73M
69 Lido DAO $0.603 $6.74M $538.87M
70 Chiliz $0.033 $8.09M $333.69M
71 BIO Protocol $0.049 $8.62M $79.86M
72 Curve DAO Token $0.399 $6.53M $492.52M
73 First Neiro On Ethereum $0.000134 $6.30M $56.58M
74 Peanut the Squirrel $0.085 $6.43M $84.90M
75 Stafi $0.032 $11.34M $3.31M
76 Meteora $0.259 $6.21M $124.81M
77 Wrapped Beacon ETH $3,521.01 $6.95M $249.77M
78 Ethereum Classic $13.16 $6.22M $2,041M
79 Measurable Data Token $0.015 $5.14M $9.40M
80 Banana For Scale $0.003 $6.11M $34.49M
81 Allora $0.130 $6.58M $26.03M
82 Tezos $0.498 $7.16M $531.75M
83 Ordinals $4.21 $5.48M $88.78M
84 MyShell $0.057 $7.92M $15.30M
85 Solar $0.067 $14.81M $41.92M
86 Berachain $0.718 $4.85M $77.29M
87 Reserve Rights $0.003 $5.48M $198.38M
88 Cosmos $2.18 $4.84M $853.49M
89 Kite $0.082 $4.77M $148.37M
90 Algorand $0.129 $5.31M $1,140M
91 Voxies $0.022 $3.91M $4.68M
92 Thena $0.178 $5.35M $8.30M
93 Pendle $2.27 $4.51M $372.24M
94 Arkham $0.216 $4.29M $114.68M
95 VeChain $0.012 $3.99M $1,034M
96 THORChain $0.673 $5.96M $228.15M
97 Render $1.61 $4.83M $832.55M
98 THETA $0.345 $3.55M $344.97M
99 Tensor $0.094 $11.07M $36.96M
100 MAGIC $0.107 $4.44M $32.77M
101 DYDX (ETH) $0.196 $3.81M $66.26M
102 Gala $0.007 $4.17M $276.56M
103 Fusionist $0.248 $5.03M $5.46M
104 Quant $81.70 $3.25M $987.16M
105 Radiant Capital $0.011 $4.59M $12.58M
106 SuperVerse $0.286 $3.60M $129.43M
107 Arweave $4.00 $6.48M $263.07M
108 BitTorrent $0.00000041 $4.11M $412.19M
109 BounceBit $0.077 $3.48M $31.66M
110 Four $0.305 $3.35M $116.38M
111 Raydium $1.12 $3.26M $300.63M
112 Kamino $0.062 $2.85M $83.92M
113 Linea $0.008 $2.91M $120.77M
114 The Graph $0.044 $3.02M $424.00M
115 Resolv $0.076 $3.67M $20.14M
116 Wormhole $0.039 $2.61M $199.15M
117 Kaia $0.076 $2.59M $470.44M
118 Plume $0.020 $3.18M $40.32M
119 Jupiter Exchange Token $0.214 $3.19M $672.45M
120 Eurite $1.17 $2.81M $28.75M
121 aixbt by Virtuals $0.038 $2.79M $32.30M
122 Pyth Network $0.063 $2.84M $229.53M
123 The Sandbox $0.137 $2.56M $339.13M
124 Sahara AI $0.032 $2.84M $66.18M
125 LayerZero $1.42 $2.54M $156.47M
126 BOOK OF MEME $0.001 $2.92M $47.97M
127 Binance Staked SOL $148.86 $3.87M $1,066M
128 Usual $0.025 $2.82M $12.71M
129 SUN $0.021 $2.57M $400.70M
130 NEO $4.17 $2.39M $294.85M
131 Turbo $0.002 $2.99M $140.51M
132 io.net $0.166 $2.37M $42.00M
133 Axelar $0.127 $2.74M $119.56M
134 Santos FC Fan Token $1.91 $3.18M $10.60M
135 Decentraland $0.150 $2.15M $290.80M
136 Conflux Network $0.073 $2.06M $359.18M
137 Memecoin $0.005 $4.53M
138 CyberConnect $0.821 $2.62M $34.88M
139 Mina Protocol $0.094 $2.36M $118.87M
140 Hemi $0.015 $3.02M $14.77M
141 Jito $0.406 $2.25M $121.48M
142 WalletConnect Token $0.081 $1.94M $15.09M
143 Synthetix Network $0.476 $1.99M $161.62M
144 Trust Wallet Token $0.983 $1.88M $409.94M
145 NEXPACE $0.499 $1.96M $84.39M
146 FTX Token $0.624 $1.70M $84.27M
147 Verge $0.006 $2.09M $102.44M
148 Orca $1.20 $2.14M $72.21M
149 AltLayer $0.013 $2.08M $39.13M
150 Golem $0.217 $1.70M $217.39M
151 Aevo $0.043 $2.18M $39.75M
152 Ethereum Name Service $11.02 $1.72M $392.68M
153 ApeCoin $0.232 $1.97M $174.64M
154 SSV Network $3.62 $1.66M $25.69M
155 Magic Eden $0.272 $1.66M $36.44M
156 Xai Games $0.017 $2.14M $19.71M
157 JUST $0.038 $1.70M $379.21M
158 Tellor $21.22 $1.89M $56.52M
159 Alchemy Pay $0.009 $2.28M $44.13M
160 JasmyCoin $0.007 $1.68M $339.79M
161 Immutable X $0.279 $1.59M $494.51M
162 Radworks $0.296 $2.13M $15.34M
163 Stacks $0.295 $1.85M $536.79M
164 Axie Infinity $1.04 $1.58M $175.18M
165 Notcoin $0.001 $1.60M $59.45M
166 Vaulta $0.182 $1.50M $282.61M
167 DoubleZero $0.125 $1.91M $434.51M
168 Heima $0.135 $2.42M $8.93M
169 KAITO $0.613 $1.67M $148.29M
170 Home $0.023 $1.55M $72.91M
171 Morpho $1.22 $1.73M $288.50M
172 Tranchess $0.029 $1.42M $5.55M
173 Act I : The AI Prophecy $0.020 $1.96M $18.77M
174 Yield Basis $0.451 $1.52M $39.68M
175 Constitution DAO $0.010 $1.52M $49.82M
176 Adventure Gold $0.282 $1.34M $26.21M
177 Celo $0.162 $1.35M $95.62M
178 Audius $0.034 $2.32M $46.23M
179 Initia $0.089 $1.44M $13.21M
180 MovieBloc $0.001 $1.27M $22.27M
181 Dogs $0.000048 $1.54M $24.95M
182 Prometeus $9.09 $1.22M $165.91M
183 Nillion $0.066 $1.98M $18.76M
184 Hamster Kombat $0.000212 $1.42M $13.70M
185 MANTRA $0.073 $1.81M $83.31M
186 Yield Guild Games $0.074 $1.27M $39.25M
187 EDU Coin $0.139 $1.71M $57.10M
188 Movement $0.039 $1.30M $108.62M
189 Moonbeam $0.030 $1.15M $31.31M
190 REI Network $0.006 $1.12M $5.44M
191 Skycoin $0.056 $1.41M $1.23M
192 Arena-Z $0.002 $1.16M $12.84M
193 Sushi $0.330 $1.17M $63.54M
194 Enso $0.703 $1.17M $14.51M
195 Lorenzo Protocol $0.040 $1.56M $16.98M
196 Mubarak $0.017 $1.34M $16.91M
197 IDEX $0.012 $1.13M $9.93M
198 OG Fan Token $12.33 $1.19M $50.72M
199 Boundless $0.130 $1.13M $26.09M
200 iExec RLC $0.733 $1.13M $53.12M
201 Lisk $0.201 $1.09M $42.01M
202 My Neighbor Alice $0.219 $1.54M $20.28M
203 FLUX $0.116 $1.17M $47.19M
204 Gunz $0.014 $1.64M $8.38M
205 Saga $0.071 $2.06M $23.47M
206 Epic Chain $0.506 $1.14M $10.85M
207 Nexo $0.994 $1.49M $641.93M
208 Turtle (turtle.xyz) $0.064 $1.20M $9.98M
209 GMT $0.017 $1.15M $52.08M
210 Lagrange $0.340 $1.10M $65.71M
211 TUTORIAL $0.014 $1.04M $13.14M
212 Kava $0.101 $1.04M $109.82M
213 Amp $0.002 $1.37M $175.94M
214 WINkLink $0.000041 $1.20M $40.81M
215 1INCH $0.174 $961.10K $243.86M
216 Kusama $7.78 $1.01M $168.50K
217 Decred $21.00 $940.44K $360.68M
218 Convex Finance $1.83 $990.50K $180.57M
219 Sign $0.036 $1.02M $43.17M
220 Huma Finance $0.026 $1.02M $44.83M
221 Banana Gun v2 $7.85 $1.07M $27.39M
222 Ontology Gas $0.087 $934.73K $5.29M
223 Caldera $0.236 $1.15M $34.99M
224 Phala Network $0.043 $1.21M $35.11M
225 Metis Token $6.45 $884.43K $44.00M
226 Succinct $0.420 $1.04M $82.10M
227 NFPrompt $0.026 $1.04M $12.49M
228 Compound $29.86 $995.95K $264.96M
229 yearn.finance $3,628.84 $886.16K $122.36M
230 IOTA $0.102 $1.11M $373.19M
231 Mira Network $0.143 $850.85K $27.27M
232 Livepeer $3.67 $958.08K $174.69M
233 Mask Network $0.612 $1.68M $61.29M
234 Renzo $0.005 $1.08M $6.20M
235 SuperRare $0.023 $944.68K $16.79M
236 Spark $0.023 $981.00K $39.89M
237 Treehouse $0.118 $867.12K $18.50M
238 Portal $0.020 $1.15M
239 Flow $0.209 $772.68K $340.30M
240 Dusk Network $0.046 $752.54K $25.84M
241 Scroll $0.088 $810.83K $16.73M
242 Nomina $0.009 $838.61K $25.95M
243 Threshold Network $0.011 $729.78K $123.39M
244 MultiversX (Elrond) $7.53 $1.26M $218.47M
245 Acala Network $0.011 $1.11M $13.14M
246 Oasis Network $0.013 $931.31K $84.70M
247 COTI $0.025 $777.88K $44.40M
248 Solayer $0.196 $878.70K $41.31M
249 SKALE $0.012 $877.62K $65.03M
250 Dymension $0.077 $918.30K $32.60M
251 Bonfida $0.045 $896.40K $44.07M
252 Pixels $0.010 $808.21K $29.04M
253 Numeraire $11.11 $744.38K $88.84M
254 Sleepless AI $0.042 $749.12K $5.49M
255 Hashflow $0.033 $639.57K $6.74M
256 Bubblemaps $0.025 $805.26K $6.40M
257 1000SATS (Ordinals) $0.000017 $625.59K $34.70M
258 API3 $0.488 $768.14K $67.83M
259 Metal $0.415 $637.71K $36.53M
260 CoW Protocol Token $0.199 $840.91K $83.50M
261 Shentu $0.253 $839.00K $37.17M
262 OpenEden $0.069 $873.09K $12.63M
263 Maverick Token $0.030 $846.70K $7.52M
265 Stargate Finance $0.123 $622.79K $120.06M
266 Solv Protocol $0.015 $808.10K $22.84M
267 PIVX $0.154 $612.53K $13.62M
268 Euler $3.55 $746.09K $66.39M
269 Moonriver $2.97 $609.54K $30.94M
270 HIVE $0.102 $1.32M $43.82M
271 Ambire AdEx $0.106 $839.54K $15.17M
272 Illuvium $6.91 $609.18K $65.63M
273 Ronin Token $0.173 $592.86K $125.10M
274 Enjin Coin $0.032 $754.06K $61.20M
275 Coin98 $0.027 $560.36K $27.29M
276 Beam Token $0.003 $633.31K $164.58M
277 Vulcan Forged $0.534 $569.54K $12.75M
278 TrueFi $0.012 $586.66K $14.78M
279 FUNToken $0.002 $573.28K $21.57M
280 Orchid Protocol $0.028 $552.32K $27.52M
281 Dego Finance $0.503 $535.89K $10.57M
282 Dai $1.00 $534.13K $3,330M
283 Hooked Protocol $0.041 $531.41K $12.84M
284 Zilliqa $0.005 $598.65K $105.41M
285 Nano $0.748 $560.56K $99.72M
286 Bounce $5.39 $594.01K $35.53M
287 ALPINE Fan Token $0.553 $806.17K $9.25M
288 FC Barcelona Fan Token $0.585 $704.40K $5.14M
289 Holo $0.001 $771.08K $92.93M
290 0x $0.141 $522.30K $119.45M
291 WOO $0.027 $505.00K $51.96M
292 SynFutures $0.007 $618.81K $14.20M
293 Biconomy $0.050 $513.69K $50.53M
294 GMX $8.58 $572.44K $86.36M
295 OpenLedger $0.205 $559.68K $44.33M
296 Vanar Chain $0.010 $733.15K $13.76M
297 Band Protocol $0.366 $505.06K $61.88M
298 GoPlus $0.006 $655.90K $10.37M
299 Civic $0.046 $536.42K $37.17M
300 Phoenix Global $0.299 $557.22K $14.92M
301 Nervos Network $0.003 $553.41K $124.86M
302 Manchester City Fan Token $0.611 $614.52K $6.14M
303 Cookie $0.053 $566.57K $8.29M
304 Enzyme $5.12 $468.10K $13.66M
305 Juventus Fan Token $0.634 $519.73K $4.74M
306 Space ID $0.00000000 $2.47M
307 Zerobase $0.105 $546.85K $23.09M
308 KernelDAO $0.076 $540.39K $12.38M
309 Liquity $0.429 $438.51K $42.03M
310 AC Milan Fan Token $0.541 $1.12M $3.62M
311 Chromia $0.052 $441.81K $44.14M
312 Dolomite $0.040 $504.28K $14.41M
313 IoTeX $0.008 $430.07K $78.45M
314 Chainbase $0.079 $470.87K $12.66M
315 Cetus Protocol $0.028 $573.08K $2.27M
316 Harmony $0.004 $421.65K $54.92M
317 DODO $0.021 $436.20K $14.93M
318 eCash $0.000012 $813.35K $230.38M
319 BENQI $0.004 $389.96K $26.34M
320 Haedal Protocol $0.049 $449.23K $9.53M
321 RedStone $0.261 $493.37K $73.22M
322 ChainGPT $0.036 $484.76K $31.23M
323 Alchemix $9.36 $380.16K $22.06M
324 Ankr $0.007 $393.95K $74.98M
325 Smooth Love Potion $0.001 $424.19K $36.10M
326 Alien Worlds $0.002 $448.77K $11.49M
327 TrueUSD $0.998 $360.57K $494.27M
328 Spell Token $0.000263 $658.12K $39.76M
329 Catizen $0.061 $443.64K $19.77M
330 Lista DAO $0.177 $405.50K $40.57M
331 Ontology $0.068 $451.93K $61.96M
332 Paris Saint-Germain Fan Token $0.870 $417.01K $10.53M
333 Rocket Pool $2.29 $435.50K $48.77M
334 Blur $0.034 $427.36K $89.09M
335 Cartesi $0.037 $367.17K $32.61M
336 Mitosis $0.075 $373.32K $14.78M
337 WAX $0.009 $339.80K $31.51M
338 Lumia $0.117 $397.86K $6.14M
339 DigiByte $0.006 $335.08K $108.88M
340 Dent $0.000238 $409.77K $22.83M
341 FC Porto $1.12 $429.50K $8.11M
342 xMoney $0.014 $330.73K $10.21M
343 Secret $0.128 $670.35K $41.69M
344 Mobox $0.034 $420.89K $13.58M
345 Atletico Madrid Fan Token $0.890 $355.88K $2.97M
346 Holoworld AI $0.075 $363.85K $25.99M
347 Ravencoin $0.008 $396.05K $124.04M
348 Tokocrypto $0.094 $299.93K $7.02M
349 Vana $2.77 $368.18K $85.48M
350 Celer Network $0.004 $298.98K $31.72M
351 Steem $0.071 $390.09K $37.87M
352 DeXe $3.70 $288.44K $211.24M
353 UMA $0.810 $359.72K $69.84M
354 Newton Protocol $0.113 $398.54K $24.25M
355 Lazio Fan Token $1.06 $333.78K $9.10M
356 Velodrome Finance $0.028 $298.77K $23.27M
357 Gains Network $1.36 $280.63K $36.59M
358 DIA $0.327 $284.99K $39.26M
359 Wanchain $0.071 $284.15K $14.01M
360 Bella Protocol $0.140 $457.40K $10.10M
361 VeThor Token $0.001 $281.24K $89.47M
362 QuarkChain $0.004 $269.73K $30.62M
363 Gitcoin $0.139 $269.68K $13.49M
364 Highstreet Token $0.242 $286.86K $18.22M
365 Streamr DATAcoin $0.007 $268.89K $5.05M
366 Astar $0.012 $267.74K $102.40M
367 Marlin $0.004 $266.35K
368 ARPA Chain $0.014 $407.27K $21.16M
369 Beefy $111.46 $264.65K $8.88M
370 SafePal Token $0.339 $260.28K $169.45M
371 Kyber Network Crystal $0.258 $292.88K $43.96M
372 Sophon $0.015 $284.27K $29.80M
373 FIO Protocol $0.012 $253.07K $9.94M
374 Theta Fuel $0.021 $251.91K $151.13M
375 Osmosis $0.069 $272.53K $51.93M
376 Origin Protocol $0.035 $260.57K $23.86M
377 Stratis $0.023 $250.84K $47.01M
378 Across Protocol $0.055 $299.17K $36.18M
379 IQ $0.002 $229.40K $42.79M
380 AS Roma Fan Token $1.34 $286.04K $8.55M
381 Towns $0.008 $299.93K $16.25M
382 Venus $4.66 $240.54K $77.57M
383 ICON $0.066 $217.07K $71.19M
384 AVA $0.309 $202.82K $17.19M
385 Qtum $1.45 $202.21K $145.51M
386 RSK Infrastructure Framework $0.036 $195.14K $35.62M
387 NKN $0.013 $194.77K $10.37M
388 Automata $0.019 $193.63K $7.67M
389 Dar Open Network $0.015 $234.10K $9.26M
390 Polymesh $0.059 $182.41K $67.96M
391 Harvest Finance $19.87 $173.03K $13.30M
392 IOST $0.002 $171.15K $52.23M
393 Request $0.108 $179.94K $82.43M
394 Syscoin $0.020 $172.79K $16.66M
395 AWE Network $0.058 $171.30K $112.63M
396 Gas $2.09 $343.94K $135.77M
397 Pundi X $0.235 $165.52K $60.83M
398 Contentos $0.001 $204.90K $7.16M
399 Storj $0.138 $213.13K $54.96M
400 Viction $0.103 $238.65K $10.00M
401 LFJ $0.071 $143.82K $24.36M
402 Siacoin $0.002 $143.13K $89.91M
403 Power Ledger $0.087 $156.18K $46.22M
404 dForce Token $0.013 $142.20K $6.23M
405 Synapse $0.060 $152.36K $11.78M
406 Ampleforth Governance Token $1.74 $136.89K $24.77M
407 Quickswap $0.012 $126.76K $6.30M
408 Aavegotchi $0.194 $125.17K $10.21M
409 Gnosis $129.17 $122.98K $334.62M
410 Bancor $0.451 $104.99K $54.40M
411 Ark $0.287 $125.35K $55.30M
412 Ardor $0.058 $100.51K $57.75M
413 Anchored Coins AEUR $1.16 $46.72K $66.18M
414 Paxos Standard $1.00 $35.32K $51.57M