# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,694.36 $4,521M $1,728,058M
2 Ethereum $2,853.08 $5,925M $343,460M
3 USDC $1.00 $1,498M $74,191M
4 Solana $132.53 $918.34M $73,969M
5 XRP $2.09 $859.30M $126,087M
6 Zcash $567.71 $350.95M $9,233M
7 First Digital USD $0.997 $368.04M $1,448M
8 BNB $846.03 $566.10M $117,754M
9 Dogecoin $0.147 $363.47M $21,956M
10 Tensor $0.143 $360.48M $57.21M
11 Sui $1.40 $117.76M $5,157M
12 TRON $0.276 $79.18M $23,887M
13 Banana For Scale $0.004 $74.78M $40.39M
14 Hedera Hashgraph $0.142 $101.17M $6,025M
15 Cardano $0.415 $78.35M $15,849M
16 BitTensor $286.49 $73.67M $2,741M
17 Official World Liberty Financial $0.147 $56.04M $3,643M
18 Chainlink $12.68 $72.93M $7,936M
19 Wrapped Beacon ETH $3,089.49 $48.40M $219.16M
20 Tether $1.000 $92.80M $177,403M
21 Avalanche $13.55 $57.68M $5,723M
22 Bitcoin Cash $552.79 $47.72M $10,955M
23 Pepe $0.000004 $52.39M $1,813M
24 Pump.fun $0.003 $43.39M $958.58M
25 Uniswap $6.23 $43.44M $3,724M
26 Litecoin $84.51 $49.98M $6,367M
27 Near Protocol $1.94 $42.63M $2,287M
28 Wrapped Bitcoin $86,521.27 $43.30M $11,350M
29 PAX Gold $4,090.33 $35.38M $806.55M
30 Aave $172.05 $36.65M $2,591M
31 Internet Computer $4.10 $35.41M $2,211M
32 Horizen $12.33 $29.72M $200.12M
33 Allora $0.178 $36.94M $35.62M
34 Ethena $0.248 $35.79M $1,835M
35 Meteora $0.294 $25.70M $140.36M
36 Ethena USDe $0.999 $24.64M $5,416M
37 PancakeSwap $2.35 $27.43M $791.27M
38 Dash $58.82 $25.55M $733.80M
39 OFFICIAL TRUMP $6.29 $25.74M $1,257M
40 Arbitrum $0.207 $25.44M $1,162M
41 Giggle Fund $105.69 $26.99M $105.30M
42 dogwifhat $0.351 $25.71M $349.57M
43 Worldcoin $0.003 $91.74M
44 BFUSD $1.000 $19.45M $1,700M
45 Stellar $0.247 $25.44M $7,944M
46 StraitsX USD $1.00 $18.00M $24.16M
47 Artificial Superintelligence Alliance $0.279 $45.18M $727.97M
48 Toncoin $1.50 $17.90M $3,734M
49 Linea $0.010 $21.22M $161.48M
50 Filecoin $1.65 $18.69M $1,187M
51 Polkadot $2.31 $19.92M
52 Dymension $0.109 $23.31M $44.95M
53 Virtuals Protocol $0.906 $19.63M $586.81M
54 Sei $0.134 $17.53M $804.04M
55 GoPlus $0.007 $21.16M $12.99M
56 Resolv $0.140 $19.68M $37.37M
57 Aptos $2.28 $16.07M $1,672M
58 Polygon Ecosystem Token $0.134 $12.50M $1,148M
59 Bonk $0.000009 $13.73M $711.67M
60 Shiba Inu $0.000008 $13.71M $4,760M
61 Ether.fi $0.723 $13.32M $437.36M
62 Maverick Token $0.033 $15.08M $8.45M
63 Curve DAO Token $0.396 $11.71M $487.59M
64 Arweave $4.09 $21.76M $269.00M
65 Kite $0.099 $11.43M $177.10M
66 USD1 $0.999 $8.75M $2,127M
67 Eigenlayer $0.577 $12.48M $140.56M
68 Ethereum Name Service $11.22 $8.44M $399.09M
69 Verge $0.008 $9.53M $133.06M
70 Optimism $0.313 $9.06M $592.72M
71 Injective Protocol $5.63 $10.61M $549.29M
72 Gala $0.008 $8.33M $284.18M
73 Lido DAO $0.645 $9.66M $573.36M
74 Boundless $0.150 $8.57M $30.19M
75 Caldera $0.279 $8.87M $41.48M
76 Spark $0.031 $9.51M $52.29M
77 Hashflow $0.041 $6.99M $8.37M
78 Peanut the Squirrel $0.089 $8.98M $89.30M
79 Basic Attention Token $0.218 $7.36M $322.11M
80 Algorand $0.143 $9.36M $1,254M
81 Floki Inu $0.000046 $16.02M $448.71M
82 Ondo $0.480 $8.11M $1,517M
83 Pendle $2.27 $7.37M $371.64M
84 Synthetix Network $0.584 $8.47M $196.15M
85 Solayer $0.224 $9.53M $47.11M
86 Cosmos $2.44 $7.19M $949.51M
87 Mina Protocol $0.116 $7.11M $145.04M
88 Ethereum Classic $13.77 $6.48M $2,123M
89 Act I : The AI Prophecy $0.023 $8.82M $21.35M
90 Mitosis $0.093 $7.25M $18.24M
91 My Neighbor Alice $0.242 $7.50M $22.28M
92 Render $1.76 $7.80M $908.92M
93 Raydium $1.07 $7.82M $287.32M
94 Numeraire $11.14 $5.65M $89.11M
95 First Neiro On Ethereum $0.000123 $5.75M $51.64M
96 Illuvium $8.02 $4.86M $76.65M
97 Highstreet Token $0.231 $5.95M $17.39M
98 Plume $0.025 $5.77M $49.45M
99 Saga $0.089 $6.69M $28.53M
100 WalletConnect Token $0.117 $4.69M $21.70M
101 VeChain $0.013 $5.00M $1,129M
102 Somnia $0.267 $4.88M $42.87M
103 Xai Games $0.021 $5.42M $24.19M
104 Syrup Token $0.297 $5.68M $354.91M
105 NEXPACE $0.450 $4.56M $76.07M
106 DYDX (ETH) $0.242 $4.40M $81.57M
107 OpenLedger $0.250 $5.01M $53.86M
108 THORChain $0.636 $6.47M $215.62M
109 Conflux Network $0.081 $3.99M $398.25M
110 Sleepless AI $0.052 $5.65M $6.75M
111 Wormhole $0.046 $3.98M $226.62M
112 Phoenix Global $0.348 $5.24M $17.24M
113 Kamino $0.055 $3.85M $74.33M
114 BIO Protocol $0.061 $4.62M $99.75M
115 1INCH $0.193 $3.55M $269.66M
116 Nillion $0.093 $6.60M $26.33M
117 Arkham $0.244 $4.18M $129.26M
118 EDU Coin $0.155 $3.74M $64.14M
119 Ordinals $3.99 $3.73M $83.86M
120 Tellor $20.81 $3.88M $55.13M
121 FLUX $0.119 $3.52M $47.54M
122 Eurite $1.15 $3.92M $28.23M
123 Four $0.369 $3.93M $140.45M
124 Succinct $0.473 $3.48M $92.23M
125 aixbt by Virtuals $0.044 $3.61M $37.62M
126 Home $0.024 $3.79M $66.36M
127 Skycoin $0.043 $3.38M $943.60K
128 KAITO $0.654 $3.46M $157.72M
129 Pyth Network $0.075 $3.47M $270.89M
130 Nomina $0.012 $3.81M $34.50M
131 Hemi $0.020 $3.74M $20.04M
132 Biconomy $0.061 $2.71M $61.11M
133 Huma Finance $0.027 $2.81M $46.05M
134 Turtle (turtle.xyz) $0.079 $3.53M $12.25M
135 JasmyCoin $0.007 $2.90M $358.51M
136 Mubarak $0.016 $3.35M $16.46M
137 Initia $0.104 $2.85M $15.55M
138 Banana Gun v2 $7.27 $2.69M $25.32M
139 Decred $23.74 $2.39M $407.28M
140 Sushi $0.411 $2.50M $78.99M
141 NEO $4.22 $2.49M $297.50M
142 Quant $78.74 $2.66M $943.87M
143 Yield Basis $0.451 $2.87M $39.76M
144 TUTORIAL $0.015 $2.38M $14.33M
145 ApeCoin $0.288 $2.50M $217.20M
146 Jupiter Exchange Token $0.240 $3.13M $771.52M
147 SuperVerse $0.206 $2.53M $92.50M
148 BOOK OF MEME $0.001 $2.78M $49.13M
149 KernelDAO $0.089 $2.69M $14.48M
150 Vaulta $0.210 $2.22M $327.21M
151 Alien Worlds $0.003 $3.01M $12.48M
152 IOTA $0.115 $2.79M $419.59M
153 Immutable X $0.314 $2.22M $553.64M
154 Sahara AI $0.079 $2.24M $160.69M
155 Berachain $1.03 $2.47M $111.01M
156 Memecoin $0.005 $4.95M
157 Pixels $0.013 $2.65M $39.49M
158 Euler $3.89 $2.60M $72.32M
159 Celo $0.162 $2.11M $95.20M
160 Turbo $0.001 $2.82M $101.75M
161 0x $0.154 $1.98M $131.09M
162 Ronin Token $0.183 $2.07M $132.27M
163 MovieBloc $0.001 $1.92M $21.54M
164 Santos FC Fan Token $1.89 $2.88M $10.46M
165 SUN $0.021 $1.97M $405.71M
166 Enso $0.780 $2.28M $16.01M
167 Venus $4.19 $1.98M $69.69M
168 IoTeX $0.009 $1.91M $86.54M
169 AltLayer $0.014 $2.82M $41.36M
170 OG Fan Token $13.33 $2.10M $55.01M
171 THETA $0.358 $2.09M $357.86M
172 The Graph $0.050 $2.16M $479.76M
173 Zerobase $0.117 $2.17M $25.68M
174 Lombard $0.711 $1.99M $160.06M
175 io.net $0.230 $2.20M $54.29M
176 COTI $0.028 $2.04M $49.84M
177 Jito $0.477 $2.42M $142.00M
178 Magic Eden $0.374 $1.84M $49.75M
179 Usual $0.026 $2.22M $13.09M
180 Stacks $0.314 $2.13M $569.42M
181 MANTRA $0.073 $2.65M $82.56M
182 Hyperlane $0.135 $2.11M $23.61M
183 LayerZero $1.26 $1.92M $138.83M
184 Stratis $0.024 $2.11M $47.78M
185 Decentraland $0.166 $1.73M $321.55M
186 SSV Network $3.87 $1.65M $27.37M
187 Constitution DAO $0.010 $1.79M $49.71M
188 Lisk $0.175 $1.66M $36.35M
189 REI Network $0.009 $1.52M $8.88M
190 BounceBit $0.070 $2.16M $28.82M
191 JUST $0.038 $1.74M $372.35M
192 Terra $0.072 $1.93M $51.32M
193 Reserve Rights $0.003 $1.75M $204.16M
194 DoubleZero $0.120 $2.62M $416.14M
195 The Sandbox $0.155 $1.72M $380.58M
196 Trust Wallet Token $1.07 $1.57M $443.36M
197 AWE Network $0.049 $1.46M $94.70M
198 API3 $0.541 $1.72M $74.46M
199 Solv Protocol $0.017 $1.89M $24.53M
200 Phala Network $0.045 $1.72M $36.90M
201 Oasis Network $0.015 $1.95M $104.29M
202 1000SATS (Ordinals) $0.000018 $1.37M $37.26M
203 Renzo $0.006 $2.34M $7.42M
204 Terra Classic $0.000027 $4.50M $182.92M
205 Holoworld AI $0.091 $1.67M $31.68M
206 Kaia $0.079 $1.42M $487.93M
207 Morpho $1.51 $1.58M $355.86M
208 Flow $0.230 $1.29M $373.50M
209 Dusk Network $0.058 $1.30M $32.40M
210 Voxies $0.030 $1.24M $6.31M
211 Vulcan Forged $0.612 $1.28M $14.63M
212 SuperRare $0.026 $1.46M $18.39M
213 Quickswap $0.013 $1.23M $6.98M
214 Livepeer $4.03 $1.67M $188.60M
215 Aevo $0.048 $1.70M $44.06M
216 Movement $0.050 $1.42M $141.20M
217 Yield Guild Games $0.089 $1.39M $47.21M
218 Vanar Chain $0.011 $1.49M $15.08M
219 Mira Network $0.169 $1.52M $32.37M
220 Scroll $0.095 $1.31M $17.97M
221 SynFutures $0.009 $1.40M $16.57M
222 Chiliz $0.028 $1.64M $284.13M
223 Ravencoin $0.008 $1.32M $127.17M
224 Cartesi $0.044 $1.17M $37.97M
225 Bounce $5.50 $1.20M $36.25M
226 Coin98 $0.027 $1.12M $27.15M
227 Ontology Gas $0.094 $1.12M $5.68M
228 Binance Staked SOL $143.70 $2.07M $1,026M
229 MyShell $0.066 $1.30M $17.79M
230 Hamster Kombat $0.000251 $1.30M $16.15M
231 yearn.finance $4,102.92 $1.08M $138.47M
232 OpenEden $0.077 $1.59M $14.11M
233 PIVX $0.209 $1.12M $18.28M
234 Lagrange $0.368 $1.19M $70.97M
235 Axie Infinity $1.11 $1.25M $185.17M
236 eCash $0.000012 $2.19M $238.87M
237 IDEX $0.013 $1.18M $10.55M
238 Thena $0.150 $1.33M $7.03M
239 Vana $2.67 $1.07M $82.41M
240 Stafi $0.047 $2.07M $4.90M
241 CyberConnect $0.774 $1.42M $32.76M
242 Epic Chain $0.551 $1.14M $11.75M
243 Hooked Protocol $0.047 $988.55K $14.18M
244 Lista DAO $0.193 $1.11M $44.49M
245 CoW Protocol Token $0.169 $1.17M $71.04M
246 Nexo $0.929 $1.48M $600.15M
247 Alchemix $9.60 $931.23K $22.65M
248 Treehouse $0.139 $1.18M $21.78M
249 RedStone $0.257 $1.09M $71.86M
250 Chainbase $0.082 $1.14M $13.02M
251 Shentu $0.249 $1.46M $36.58M
252 Spell Token $0.000265 $1.36M $39.97M
253 ALPINE Fan Token $0.597 $1.58M $9.96M
254 Gitcoin $0.155 $899.09K $14.92M
255 Dego Finance $0.601 $891.75K $12.59M
256 SKALE $0.014 $1.10M $76.30M
257 Mobox $0.038 $1.26M $15.03M
258 Compound $29.33 $947.63K $259.69M
259 MAGIC $0.106 $1.26M $32.78M
260 Kava $0.117 $847.27K $126.15M
261 FIO Protocol $0.010 $816.65K $8.67M
262 Portal $0.018 $1.02M
263 FUNToken $0.002 $809.40K $19.95M
264 Dogs $0.000044 $1.04M $22.83M
265 DeXe $4.53 $788.13K $257.63M
266 Enzyme $5.12 $782.91K $13.64M
267 Dolomite $0.047 $1.09M $17.17M
268 Notcoin $0.001 $1.01M $57.96M
269 GMX $8.61 $829.90K $86.41M
270 Synapse $0.063 $852.35K $12.30M
271 TrueFi $0.012 $858.51K $15.66M
272 Prometeus $9.02 $762.61K $164.57M
273 AVA $0.301 $762.85K $16.66M
274 Gunz $0.012 $1.13M $7.41M
275 Cetus Protocol $0.031 $1.36M $2.45M
276 Bubblemaps $0.029 $865.88K $7.37M
277 Paris Saint-Germain Fan Token $0.887 $1.05M $10.74M
278 FTX Token $0.598 $726.05K $80.83M
279 Polymesh $0.064 $741.39K $73.57M
280 Tezos $0.494 $935.88K $526.51M
281 Bonfida $0.045 $940.30K $44.57M
282 Fusionist $0.219 $872.85K $4.85M
283 Kusama $8.52 $755.47K $184.22K
284 Nervos Network $0.003 $858.58K $119.68M
285 NFPrompt $0.031 $921.36K $14.58M
286 Manchester City Fan Token $0.590 $786.07K $5.93M
287 Cookie $0.052 $771.28K $8.14M
288 Sign $0.038 $848.84K $45.53M
289 ChainGPT $0.039 $726.74K $33.48M
290 Juventus Fan Token $0.683 $769.11K $5.10M
291 ARPA Chain $0.015 $882.11K $22.98M
292 FC Barcelona Fan Token $0.574 $780.55K $5.03M
293 Alchemy Pay $0.010 $833.68K $46.87M
294 Moonriver $3.06 $664.59K $31.59M
295 DIA $0.356 $624.94K $42.60M
296 Dar Open Network $0.017 $756.83K $10.27M
297 Automata $0.022 $605.71K $8.71M
298 Nano $0.866 $641.93K $114.56M
299 Ankr $0.008 $628.68K $80.04M
300 Metis Token $7.19 $612.92K $48.07M
301 ICON $0.068 $591.73K $73.17M
302 Mask Network $0.683 $1.20M $68.25M
303 SafePal Token $0.305 $586.21K $152.15M
304 Golem $0.197 $588.94K $196.98M
305 Atletico Madrid Fan Token $0.901 $644.64K $3.00M
306 Secret $0.142 $1.18M $46.23M
307 Stargate Finance $0.113 $588.95K $109.49M
308 Holo $0.001 $865.55K $98.80M
309 Loopring $0.054 $717.11K $67.72M
310 Axelar $0.128 $685.55K $121.38M
311 Sophon $0.016 $635.14K $32.78M
312 Terra Classic USD $0.006 $672.95K $32.37M
313 Smooth Love Potion $0.001 $631.62K $36.69M
314 Streamr DATAcoin $0.007 $538.70K $5.45M
315 Haedal Protocol $0.059 $726.58K $11.45M
316 Harmony $0.004 $628.91K $60.12M
317 GMT $0.019 $620.12K $58.59M
318 Ark $0.269 $603.12K $51.77M
319 Solar $0.091 $1.25M $56.61M
320 MultiversX (Elrond) $7.60 $1.07M $218.83M
321 Beam Token $0.003 $592.62K $169.53M
322 Tranchess $0.041 $521.20K $7.80M
323 Adventure Gold $0.290 $510.23K $26.84M
324 Lumia $0.133 $557.55K $6.92M
325 Chromia $0.058 $510.15K $49.63M
326 Band Protocol $0.382 $509.67K $64.25M
327 Acala Network $0.014 $607.58K $15.73M
328 NKN $0.014 $486.38K $11.03M
329 AS Roma Fan Token $1.38 $571.94K $8.74M
330 iExec RLC $0.717 $627.20K $51.93M
331 Ontology $0.073 $514.64K $66.44M
332 Velodrome Finance $0.030 $533.14K $24.94M
333 Moonbeam $0.028 $461.18K $28.49M
334 Newton Protocol $0.114 $505.96K $24.47M
335 Zilliqa $0.006 $485.26K $117.33M
336 UMA $0.832 $539.68K $71.68M
337 Astar $0.013 $453.12K $104.96M
338 Pundi X $0.245 $450.59K $63.22M
339 Audius $0.034 $623.94K $46.56M
340 Towns $0.008 $589.91K $16.93M
341 Heima $0.209 $459.04K $13.84M
342 Viction $0.110 $512.90K $10.60M
343 Qtum $1.54 $459.67K $153.75M
344 AC Milan Fan Token $0.529 $864.13K $3.53M
345 Blur $0.038 $567.52K $99.35M
346 Measurable Data Token $0.013 $415.92K $8.08M
347 Convex Finance $1.72 $422.63K $170.14M
348 Radworks $0.334 $445.98K $17.27M
349 Steem $0.073 $531.45K $38.93M
350 WOO $0.027 $399.54K $51.68M
351 DigiByte $0.007 $396.75K $122.56M
352 Ambire AdEx $0.112 $630.97K $16.17M
353 Radiant Capital $0.012 $538.25K $13.31M
354 Liquity $0.433 $374.58K $42.33M
355 Space ID $0.00000000 $2.08M
356 BitTorrent $0.00000040 $396.17K $399.92M
357 Orca $1.08 $532.93K $65.13M
358 Bella Protocol $0.157 $651.22K $11.38M
360 Amp $0.002 $431.22K $188.23M
361 Gnosis $129.27 $342.28K $335.19M
362 Dent $0.000339 $379.56K $32.35M
363 Enjin Coin $0.033 $455.59K $63.84M
364 Siacoin $0.002 $340.39K $89.48M
365 IQ $0.002 $328.08K $42.42M
366 Syscoin $0.023 $362.00K $19.24M
367 Storj $0.150 $342.37K $59.81M
368 Catizen $0.061 $392.57K $19.89M
369 Osmosis $0.082 $338.48K $61.35M
370 Request $0.111 $308.55K $85.13M
371 Rocket Pool $2.57 $326.25K $54.81M
372 Kyber Network Crystal $0.271 $321.53K $46.05M
373 Lazio Fan Token $1.01 $369.21K $8.68M
374 Aavegotchi $0.261 $296.97K $13.77M
375 IOST $0.002 $295.50K $50.55M
376 VeThor Token $0.001 $299.23K $90.93M
377 Contentos $0.002 $326.00K $7.97M
378 WAX $0.010 $271.32K $34.44M
379 Celer Network $0.005 $265.25K $35.05M
380 Origin Protocol $0.036 $286.11K $24.35M
381 Across Protocol $0.061 $341.28K $39.02M
382 TrueUSD $0.997 $253.44K $493.89M
383 Threshold Network $0.011 $254.51K $123.44M
384 Metal $0.400 $288.87K $35.04M
385 LFJ $0.077 $251.83K $26.22M
386 Tokocrypto $0.104 $241.28K $7.79M
387 Theta Fuel $0.020 $242.36K $144.66M
388 HIVE $0.104 $524.22K $44.53M
389 Harvest Finance $20.12 $229.33K $13.53M
390 xMoney $0.016 $221.55K $11.35M
391 QuarkChain $0.004 $210.96K $31.25M
392 FC Porto $1.03 $233.86K $7.45M
393 Arena-Z $0.003 $207.13K $25.58M
394 dForce Token $0.015 $199.47K $6.99M
395 DODO $0.024 $194.32K $17.15M
396 BENQI $0.004 $181.84K $27.50M
397 WINkLink $0.000032 $211.08K $31.99M
398 Gains Network $1.42 $164.15K $38.28M
399 Orchid Protocol $0.029 $159.48K $29.06M
400 RSK Infrastructure Framework $0.038 $155.10K $37.73M
401 Wanchain $0.069 $156.44K $13.59M
402 Ardor $0.059 $178.93K $59.08M
403 Marlin $0.005 $147.61K
404 Civic $0.047 $173.35K $37.32M
405 Dai $1.00 $143.22K $3,330M
406 Bancor $0.440 $140.32K $52.96M
407 Ampleforth Governance Token $1.79 $122.31K $25.53M
408 Gas $2.14 $235.75K $139.18M
409 Beefy $112.90 $100.72K $9.05M
410 Power Ledger $0.089 $87.83K $47.27M
411 Paxos Standard $1.000 $60.01K $55.50M
412 Anchored Coins AEUR $1.13 $6.56K $64.52M