# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,077.25 $4,910M $1,797,995M
2 Ethereum $3,188.62 $7,848M $384,022M
3 USDC $1.00 $1,813M $78,335M
4 Solana $130.42 $1,445M $73,320M
5 XRP $2.01 $702.20M $121,036M
6 First Digital USD $0.999 $407.84M $1,451M
7 Zcash $415.05 $271.54M $6,763M
8 BNB $863.32 $636.22M $120,161M
9 Terra $0.238 $254.13M $167.57M
10 Dogecoin $0.138 $318.08M $20,532M
11 Sui $1.54 $173.77M $5,761M
12 Cardano $0.422 $113.40M $16,164M
13 Terra Classic $0.000062 $205.85M $417.35M
14 TRON $0.279 $79.99M $24,096M
15 Chainlink $13.46 $102.67M $8,428M
16 Tether $1.00 $132.91M $177,495M
17 Pepe $0.000004 $81.79M $1,868M
18 Ethena $0.249 $69.89M $1,914M
19 APRO $0.112 $57.56M $25.66M
20 Avalanche $13.36 $75.32M $5,634M
21 Sei $0.136 $60.90M $820.30M
22 Bitcoin Cash $560.65 $49.76M $11,161M
23 Ethena USDe $1.000 $40.07M $5,418M
24 Litecoin $80.64 $56.77M $6,092M
25 BitTensor $281.98 $55.43M $2,704M
26 Giggle Fund $74.58 $53.12M $74.33M
27 Near Protocol $1.67 $40.01M $1,976M
28 Uniswap $5.34 $31.15M $3,206M
29 Terra Classic USD $0.011 $37.99M $58.96M
30 Aave $188.49 $34.48M $2,840M
31 Hedera Hashgraph $0.129 $38.51M $5,489M
32 Wrapped Bitcoin $89,900.71 $31.56M $11,793M
33 Loopring $0.062 $34.89M $77.06M
34 dogwifhat $0.382 $28.49M $381.23M
35 PAX Gold $4,227.06 $25.69M $833.08M
36 Bonk $0.000009 $26.95M $700.87M
37 Artificial Superintelligence Alliance $0.241 $51.95M $625.36M
38 Pump.fun $0.003 $25.12M $978.17M
39 Filecoin $1.38 $23.19M $998.64M
40 Polkadot $2.06 $24.61M
41 Worldcoin $0.003 $85.52M
42 StraitsX USD $1.00 $18.21M $24.17M
43 Aptos $1.70 $22.05M $1,253M
44 USD1 $1.000 $17.06M $2,127M
45 Dash $46.63 $18.22M $582.59M
46 Arbitrum $0.205 $20.48M $1,150M
47 Horizen $8.99 $16.46M $146.16M
48 Internet Computer $3.29 $17.98M $1,787M
49 Virtuals Protocol $0.804 $14.89M $521.13M
50 Stellar $0.240 $18.91M $7,775M
51 BFUSD $1.000 $13.18M $1,699M
52 Official World Liberty Financial $0.147 $16.49M $3,629M
53 Meteora $0.270 $13.06M $129.56M
54 Eigenlayer $0.451 $17.32M $110.19M
55 Shiba Inu $0.000008 $14.95M $4,857M
56 Toncoin $1.60 $11.14M $3,901M
57 OFFICIAL TRUMP $5.62 $14.96M $1,125M
58 Floki Inu $0.000046 $23.55M $447.05M
59 Hyperlane $0.146 $14.72M $25.59M
60 Wrapped Beacon ETH $3,459.72 $16.49M $245.43M
61 Ondo $0.466 $11.49M $1,474M
62 Ether.fi $0.787 $11.24M $478.49M
63 MAGIC $0.105 $12.60M $32.47M
64 Curve DAO Token $0.391 $9.73M $482.33M
65 Optimism $0.307 $10.06M $581.17M
66 Polygon Ecosystem Token $0.120 $8.98M $1,026M
67 Injective Protocol $5.37 $10.31M $524.64M
68 Ethereum Classic $13.03 $8.39M $2,016M
69 Axelar $0.124 $12.16M $116.85M
70 PancakeSwap $2.22 $7.91M $745.82M
71 Cosmos $2.18 $9.07M $852.98M
72 Lido DAO $0.585 $8.59M $522.40M
73 First Neiro On Ethereum $0.000130 $8.81M $54.49M
74 SuperVerse $0.262 $10.08M $118.55M
75 Peanut the Squirrel $0.084 $7.89M $84.34M
76 BIO Protocol $0.048 $9.26M $77.77M
77 Thena $0.180 $9.00M $8.45M
78 Plume $0.020 $6.90M $39.62M
79 Pendle $2.28 $6.54M $373.30M
80 Render $1.58 $7.39M $816.95M
81 Algorand $0.128 $7.27M $1,134M
82 DYDX (ETH) $0.189 $6.63M $63.68M
83 Aevo $0.042 $6.65M $38.29M
84 Basic Attention Token $0.252 $5.29M $375.53M
85 VeChain $0.012 $5.34M $1,015M
86 Kite $0.078 $5.51M $141.23M
87 Allora $0.140 $6.50M $28.06M
88 LayerZero $1.41 $5.13M $154.56M
89 Linea $0.008 $5.16M $118.56M
90 Ordinals $3.94 $5.06M $82.63M
91 Gala $0.007 $5.73M $268.50M
92 Arkham $0.211 $4.90M $112.41M
93 Xai Games $0.017 $5.69M $19.55M
94 THORChain $0.659 $7.22M $223.41M
95 Syrup Token $0.266 $5.41M $316.72M
96 Resolv $0.077 $5.88M $20.44M
97 Arweave $3.90 $8.99M $255.95M
98 Tensor $0.097 $14.32M $38.02M
99 Raydium $1.09 $4.93M $292.82M
100 CyberConnect $0.839 $5.61M $35.60M
101 Jupiter Exchange Token $0.217 $4.49M $679.31M
102 BounceBit $0.078 $5.38M $31.66M
103 Banana For Scale $0.003 $4.27M $31.71M
104 Solar $0.067 $11.31M $41.98M
105 Fusionist $0.244 $5.79M $5.35M
106 Kamino $0.061 $3.61M $82.60M
107 Chiliz $0.033 $4.34M $337.68M
108 FTX Token $0.643 $3.16M $86.46M
109 Decentraland $0.146 $3.45M $283.49M
110 Civic $0.047 $3.11M $37.62M
111 The Sandbox $0.136 $3.36M $334.82M
112 io.net $0.162 $3.25M $40.44M
113 Hemi $0.015 $4.43M $14.17M
114 The Graph $0.043 $3.45M $413.83M
115 Wormhole $0.039 $3.09M $195.08M
116 MyShell $0.055 $3.84M $14.88M
117 Berachain $0.753 $3.33M $81.09M
118 Morpho $1.19 $3.19M $280.75M
119 Tellor $20.75 $3.13M $55.17M
120 Lombard $0.844 $2.97M $189.98M
121 BOOK OF MEME $0.001 $3.32M $46.51M
122 Magic Eden $0.276 $2.74M $36.70M
123 Home $0.024 $2.98M $67.17M
124 Quant $83.02 $2.90M $1,002M
125 Turbo $0.002 $4.25M $138.01M
126 Caldera $0.230 $3.28M $34.16M
127 Four $0.298 $3.26M $113.98M
128 Jito $0.393 $3.13M $117.73M
129 JasmyCoin $0.007 $2.69M $336.04M
130 aixbt by Virtuals $0.037 $2.75M $31.70M
131 THETA $0.342 $2.57M $340.54M
132 Conflux Network $0.071 $2.67M $352.38M
133 Sahara AI $0.032 $3.48M $65.80M
134 Tranchess $0.029 $2.47M $5.56M
135 ApeCoin $0.226 $2.78M $169.96M
136 Eurite $1.17 $2.82M $28.66M
137 Mina Protocol $0.092 $2.97M $115.89M
138 Pyth Network $0.065 $2.90M $235.73M
139 Trust Wallet Token $0.974 $2.35M $405.62M
140 Memecoin $0.005 $5.35M
141 Reserve Rights $0.003 $2.53M $180.52M
142 Constitution DAO $0.010 $2.34M $48.46M
143 Synthetix Network $0.472 $2.43M $160.23M
144 Stacks $0.292 $2.68M $531.08M
145 Somnia $0.223 $2.34M $35.61M
146 Binance Staked SOL $141.89 $3.98M $1,015M
147 Ethereum Name Service $10.86 $2.03M $385.76M
148 Flow $0.207 $1.97M $337.95M
149 Dogs $0.000047 $2.53M $24.00M
150 Immutable X $0.277 $1.95M $488.62M
151 Verge $0.006 $2.30M $98.75M
152 Skycoin $0.054 $2.19M $1.20M
153 JUST $0.038 $1.91M $380.28M
154 Kusama $7.69 $1.92M $166.39K
155 Initia $0.089 $2.18M $13.20M
156 Kaia $0.075 $1.95M $468.15M
157 Vaulta $0.178 $1.86M $277.24M
158 Mubarak $0.016 $2.17M $16.29M
159 Yield Basis $0.438 $2.11M $38.43M
160 KAITO $0.622 $2.11M $150.30M
161 Saga $0.066 $3.18M $21.95M
162 MovieBloc $0.001 $1.72M $22.49M
163 NEO $4.08 $1.91M $287.71M
164 WalletConnect Token $0.081 $1.89M $15.08M
165 Holo $0.001 $2.66M $90.19M
166 Yield Guild Games $0.072 $1.84M $38.48M
167 Turtle (turtle.xyz) $0.064 $2.06M $9.88M
168 Axie Infinity $1.02 $1.85M $170.65M
169 Measurable Data Token $0.016 $1.66M $9.74M
170 CoW Protocol Token $0.194 $2.25M $81.72M
171 Notcoin $0.001 $2.15M $57.58M
172 Numeraire $11.00 $1.82M $87.98M
173 Enso $0.687 $1.75M $14.19M
174 Nillion $0.066 $2.99M $18.74M
175 Ronin Token $0.168 $1.66M $121.46M
176 Audius $0.033 $2.66M $45.80M
177 Tezos $0.498 $2.09M $530.64M
178 Huma Finance $0.026 $1.72M $45.01M
179 Santos FC Fan Token $1.93 $2.59M $10.65M
180 FLUX $0.113 $1.72M $45.56M
181 AltLayer $0.012 $1.96M $37.58M
182 Hamster Kombat $0.000211 $1.91M $13.62M
183 EDU Coin $0.138 $2.00M $56.67M
184 Usual $0.024 $1.95M $12.19M
185 MANTRA $0.072 $2.16M $82.62M
186 SSV Network $3.45 $1.50M $24.36M
187 Moonbeam $0.030 $1.43M $31.35M
188 Sushi $0.323 $1.48M $62.22M
189 SUN $0.021 $1.54M $395.28M
190 Banana Gun v2 $7.72 $1.59M $26.96M
191 GMT $0.016 $1.64M $51.03M
192 Succinct $0.416 $1.63M $81.13M
193 Compound $30.42 $1.48M $269.55M
194 OG Fan Token $12.87 $1.46M $53.01M
195 Act I : The AI Prophecy $0.019 $2.09M $18.32M
196 COTI $0.024 $1.64M $43.77M
197 Prometeus $9.10 $1.33M $166.11M
198 WINkLink $0.000040 $1.55M $39.73M
199 Radiant Capital $0.010 $1.97M $12.01M
200 Spark $0.023 $1.55M $39.29M
201 DoubleZero $0.126 $1.80M $435.64M
202 My Neighbor Alice $0.218 $1.79M $20.02M
203 Kava $0.103 $1.31M $111.39M
204 Renzo $0.005 $2.04M $6.13M
205 Enjin Coin $0.032 $1.67M $61.02M
206 OpenEden $0.068 $1.68M $12.53M
207 Metis Token $6.12 $1.31M $41.70M
208 NEXPACE $0.488 $1.40M $82.31M
209 Euler $3.47 $1.51M $64.79M
210 Voxies $0.020 $1.21M $4.32M
211 Moonriver $2.91 $1.29M $30.21M
212 Oasis Network $0.013 $1.51M $84.14M
213 Vulcan Forged $0.530 $1.17M $12.65M
214 Stafi $0.027 $2.41M $2.74M
215 IOTA $0.101 $1.45M $367.02M
216 Maverick Token $0.030 $1.53M $7.45M
217 Celo $0.160 $1.16M $94.42M
218 Beam Token $0.003 $1.30M $163.78M
219 Bubblemaps $0.025 $1.43M $6.31M
220 Boundless $0.129 $1.19M $26.05M
221 FIO Protocol $0.012 $1.10M $10.01M
222 Stargate Finance $0.122 $1.12M $118.69M
223 Metal $0.402 $1.16M $35.25M
224 NFPrompt $0.026 $1.27M $12.05M
225 Nomina $0.009 $1.24M $25.46M
226 Decred $20.82 $1.09M $356.61M
227 SuperRare $0.023 $1.33M $16.47M
228 TrueUSD $0.998 $1.07M $494.47M
229 Livepeer $3.61 $1.23M $171.31M
230 yearn.finance $3,638.29 $1.07M $122.54M
231 Ontology Gas $0.087 $1.09M $5.25M
232 HIVE $0.101 $2.42M $43.43M
233 RedStone $0.255 $1.41M $71.32M
234 Bonfida $0.044 $1.40M $43.39M
235 BitTorrent $0.00000043 $1.40M $419.11M
236 Acala Network $0.011 $1.60M $12.89M
237 Bounce $5.32 $1.10M $35.07M
238 Spell Token $0.000259 $1.83M $39.11M
239 Phala Network $0.042 $1.15M $34.00M
240 Golem $0.227 $997.35K $226.80M
241 Lorenzo Protocol $0.041 $1.14M $17.38M
242 iExec RLC $0.730 $993.73K $52.98M
243 Sleepless AI $0.041 $1.11M $5.33M
244 1INCH $0.168 $957.70K $235.25M
245 Dymension $0.077 $1.31M $32.33M
246 SKALE $0.012 $1.13M $66.51M
247 Movement $0.039 $1.11M $109.37M
248 Cartesi $0.037 $928.00K $32.04M
249 Zilliqa $0.005 $1.01M $102.76M
250 Illuvium $6.77 $942.17K $64.19M
251 OpenLedger $0.202 $989.91K $43.62M
252 Scroll $0.085 $989.72K $16.05M
253 Orca $1.16 $1.15M $70.04M
254 API3 $0.479 $1.04M $66.54M
255 Gunz $0.013 $1.43M $7.64M
256 Coin98 $0.027 $848.83K $26.94M
257 Pixels $0.010 $1.14M $28.42M
258 Nervos Network $0.003 $974.64K $122.90M
259 Lagrange $0.334 $910.26K $64.43M
260 Mira Network $0.138 $881.00K $26.48M
261 Portal $0.019 $1.11M
262 Convex Finance $1.81 $879.79K $178.46M
263 ALPINE Fan Token $0.552 $1.42M $9.22M
264 Radworks $0.289 $887.60K $14.94M
265 Solayer $0.192 $1.22M $40.42M
266 Nexo $0.963 $1.20M $623.08M
267 Dusk Network $0.044 $828.74K $24.59M
268 Cookie $0.051 $937.90K $7.98M
269 Manchester City Fan Token $0.613 $1.05M $6.16M
270 GoPlus $0.006 $1.02M $10.10M
271 Heima $0.130 $1.14M $8.59M
273 Dego Finance $0.496 $749.74K $10.40M
274 Arena-Z $0.001 $764.31K $11.62M
275 Chainbase $0.077 $820.20K $12.34M
276 KernelDAO $0.074 $850.76K $12.06M
277 Alchemix $9.23 $720.24K $21.74M
278 Hooked Protocol $0.040 $713.59K $12.41M
279 IDEX $0.012 $737.14K $10.08M
280 Origin Protocol $0.035 $800.26K $23.50M
281 Space ID $0.00000000 $3.95M
282 Harmony $0.004 $703.78K $52.89M
283 Secret $0.124 $1.44M $40.65M
284 Hashflow $0.033 $689.05K $6.67M
285 MultiversX (Elrond) $7.62 $1.22M $220.63M
286 Automata $0.019 $666.55K $7.51M
287 Sign $0.038 $775.19K $46.09M
288 Pundi X $0.231 $671.07K $59.55M
289 Mask Network $0.602 $1.40M $60.42M
290 Nano $0.714 $690.77K $95.24M
291 ChainGPT $0.035 $748.68K $30.43M
292 Vanar Chain $0.010 $899.77K $13.24M
293 TUTORIAL $0.014 $675.61K $12.92M
294 FC Barcelona Fan Token $0.587 $873.27K $5.14M
295 Cetus Protocol $0.028 $920.97K $2.21M
296 Alchemy Pay $0.009 $868.22K $43.10M
297 Lisk $0.198 $669.67K $41.49M
298 Zerobase $0.103 $772.37K $22.57M
299 Chromia $0.051 $646.76K $43.34M
300 1000SATS (Ordinals) $0.000016 $636.54K $33.50M
301 FUNToken $0.002 $629.31K $21.18M
302 WOO $0.026 $609.85K $50.20M
303 Dolomite $0.039 $721.24K $14.09M
304 SynFutures $0.007 $744.53K $13.81M
305 Enzyme $5.05 $596.73K $13.48M
306 REI Network $0.005 $586.94K $5.13M
307 Haedal Protocol $0.048 $678.56K $9.33M
308 Blur $0.033 $647.88K $87.73M
309 Solv Protocol $0.015 $747.65K $22.54M
310 Ankr $0.007 $584.27K $73.95M
311 TrueFi $0.012 $616.96K $14.58M
312 Astar $0.012 $562.86K $100.67M
313 Shentu $0.246 $565.28K $36.24M
314 Alien Worlds $0.002 $701.86K $11.22M
315 IQ $0.002 $546.43K $42.86M
316 Towns $0.007 $694.22K $15.78M
317 Ontology $0.067 $652.97K $61.33M
318 Juventus Fan Token $0.632 $638.04K $4.72M
319 GMX $8.52 $562.12K $85.25M
320 Ravencoin $0.008 $637.48K $121.74M
321 Holoworld AI $0.075 $606.02K $25.98M
322 Amp $0.002 $689.61K $175.66M
323 Liquity $0.423 $520.63K $41.40M
324 Threshold Network $0.011 $591.77K $122.48M
325 Dent $0.000233 $630.80K $22.23M
326 Mitosis $0.074 $561.99K $14.61M
327 IoTeX $0.008 $533.16K $76.34M
328 Steem $0.070 $605.18K $37.65M
329 Treehouse $0.118 $604.62K $18.48M
330 Epic Chain $0.498 $618.02K $10.65M
331 Bella Protocol $0.136 $774.92K $9.85M
332 AC Milan Fan Token $0.547 $1.12M $3.65M
333 0x $0.138 $471.48K $117.24M
334 DigiByte $0.006 $458.03K $106.24M
335 DIA $0.319 $462.32K $38.09M
336 Band Protocol $0.357 $463.11K $60.47M
337 Osmosis $0.068 $500.22K $51.46M
338 Orchid Protocol $0.027 $445.22K $27.05M
339 Lumia $0.114 $479.80K $6.04M
340 IOST $0.002 $423.90K $51.83M
341 Mobox $0.034 $589.49K $13.33M
342 eCash $0.000011 $863.96K $227.85M
343 Paris Saint-Germain Fan Token $0.873 $555.68K $10.53M
344 AS Roma Fan Token $1.33 $475.20K $8.40M
345 Vana $2.74 $487.06K $84.36M
346 FC Porto $1.09 $510.07K $7.88M
347 DODO $0.021 $461.47K $14.92M
348 xMoney $0.014 $400.46K $10.02M
349 VeThor Token $0.001 $410.32K $87.13M
350 Storj $0.137 $439.15K $54.44M
351 PIVX $0.155 $396.66K $13.57M
352 Biconomy $0.049 $392.94K $48.55M
353 BENQI $0.004 $377.74K $25.25M
354 Ambire AdEx $0.104 $645.31K $14.92M
355 Velodrome Finance $0.027 $401.29K $22.58M
356 SafePal Token $0.330 $369.68K $164.89M
357 Celer Network $0.004 $366.14K $30.81M
358 Smooth Love Potion $0.001 $418.07K $35.18M
359 Streamr DATAcoin $0.006 $362.87K $4.92M
360 Catizen $0.061 $444.57K $19.72M
361 Sophon $0.015 $403.82K $29.45M
362 UMA $0.788 $457.26K $67.97M
363 Phoenix Global $0.296 $412.01K $14.69M
364 WAX $0.009 $347.14K $30.78M
365 Marlin $0.004 $345.38K
366 Stratis $0.023 $356.68K $46.93M
367 Lazio Fan Token $1.04 $401.86K $8.96M
368 Atletico Madrid Fan Token $0.889 $454.95K $2.97M
369 Lista DAO $0.174 $405.35K $40.04M
370 Wanchain $0.069 $356.50K $13.70M
371 ICON $0.065 $344.69K $70.11M
372 Polymesh $0.058 $341.49K $66.15M
373 Venus $4.59 $337.33K $76.43M
374 ARPA Chain $0.014 $537.31K $20.95M
375 Gains Network $1.32 $316.14K $35.48M
376 RSK Infrastructure Framework $0.035 $315.93K $34.83M
377 Qtum $1.43 $322.74K $142.88M
378 Rocket Pool $2.25 $316.68K $47.99M
379 Tokocrypto $0.090 $298.57K $6.76M
380 DeXe $3.78 $295.12K $215.28M
381 AVA $0.303 $298.74K $16.83M
382 Newton Protocol $0.108 $400.69K $23.29M
383 Dai $1.00 $285.21K $3,330M
384 Siacoin $0.002 $297.98K $90.14M
385 Harvest Finance $19.40 $284.58K $13.06M
386 Highstreet Token $0.236 $329.59K $17.76M
387 Kyber Network Crystal $0.256 $304.42K $43.57M
388 Adventure Gold $0.273 $289.04K $25.35M
389 QuarkChain $0.004 $278.10K $30.15M
390 Theta Fuel $0.021 $266.80K $150.13M
391 Gitcoin $0.137 $257.38K $13.21M
392 Viction $0.101 $354.81K $9.72M
393 Request $0.107 $266.55K $82.06M
394 AWE Network $0.056 $244.06K $110.33M
395 Across Protocol $0.053 $362.12K $35.07M
396 Dar Open Network $0.015 $264.73K $9.11M
397 Aavegotchi $0.190 $228.16K $10.01M
398 Ark $0.284 $274.28K $54.60M
399 Power Ledger $0.087 $247.37K $45.91M
400 Bancor $0.443 $224.79K $53.39M
401 Gas $2.07 $459.23K $134.35M
402 Synapse $0.059 $239.61K $11.52M
403 Gnosis $127.40 $217.02K $329.78M
404 Contentos $0.001 $255.33K $6.96M
405 LFJ $0.068 $213.63K $23.37M
406 NKN $0.013 $199.16K $10.05M
407 dForce Token $0.013 $199.10K $6.17M
408 Syscoin $0.020 $191.00K $16.24M
409 Ardor $0.058 $194.83K $57.62M
410 Ampleforth Governance Token $1.71 $170.54K $24.45M
411 Quickswap $0.012 $162.81K $6.20M
412 Beefy $113.77 $157.01K $9.03M
413 Paxos Standard $0.999 $21.67K $51.50M
414 Anchored Coins AEUR $1.16 $19.58K $65.87M