# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,062.83 $4,804M $1,757,153M
2 USDC $1.00 $1,964M $74,800M
3 Ethereum $2,926.43 $6,959M $351,975M
4 Solana $138.53 $1,159M $77,315M
5 First Digital USD $0.997 $618.89M $1,449M
6 XRP $2.25 $1,255M $135,471M
7 Zcash $523.69 $366.95M $8,555M
8 BNB $862.98 $602.92M $120,113M
9 Dogecoin $0.151 $367.94M $22,541M
10 Sui $1.55 $197.62M $5,703M
11 TRON $0.273 $85.35M $23,538M
12 Tether $1.00 $121.81M $177,430M
13 Tensor $0.145 $226.66M $57.23M
14 Cardano $0.423 $83.90M $16,172M
15 Allora $0.178 $82.13M $35.88M
16 PAX Gold $4,149.43 $61.09M $817.84M
17 Chainlink $12.98 $82.79M $8,135M
18 BitTensor $293.57 $68.58M $2,821M
19 Official World Liberty Financial $0.158 $51.12M $3,888M
20 Wrapped Beacon ETH $3,165.03 $47.24M $224.52M
21 Avalanche $13.91 $61.53M $5,870M
22 Pepe $0.000005 $59.71M $1,903M
23 Hedera Hashgraph $0.147 $65.85M $6,229M
24 Litecoin $84.80 $62.64M $6,403M
25 Near Protocol $1.89 $49.62M $2,235M
26 Ethena $0.268 $56.14M $1,992M
27 Banana For Scale $0.004 $45.82M $38.99M
28 Ethena USDe $0.999 $39.54M $5,416M
29 Uniswap $6.30 $45.20M $3,770M
30 Wrapped Bitcoin $87,978.68 $43.64M $11,541M
31 Giggle Fund $117.74 $44.05M $117.74M
32 Pump.fun $0.003 $36.45M $973.20M
33 Meteora $0.317 $29.17M $150.66M
34 Internet Computer $4.09 $36.73M $2,211M
35 Bitcoin Cash $535.64 $34.10M $10,654M
36 Horizen $12.12 $28.64M $196.89M
37 Bonk $0.000010 $34.23M $772.64M
38 Aave $180.03 $33.52M $2,710M
39 PancakeSwap $2.36 $27.91M $794.27M
40 Resolv $0.152 $38.61M $40.16M
41 Arbitrum $0.217 $28.39M $1,216M
42 BFUSD $1.00 $23.44M $1,700M
43 Worldcoin $0.003 $103.51M
44 Toncoin $1.52 $24.00M $3,791M
45 dogwifhat $0.364 $26.29M $360.58M
46 Stellar $0.253 $27.63M $8,144M
47 Dash $56.40 $21.42M $705.76M
48 Artificial Superintelligence Alliance $0.278 $51.60M $728.05M
49 OFFICIAL TRUMP $6.30 $23.27M $1,264M
50 Filecoin $1.61 $19.99M $1,162M
51 StraitsX USD $1.00 $16.95M $24.16M
52 Sei $0.137 $20.29M $820.80M
53 Polkadot $2.31 $18.69M
54 Aptos $2.29 $19.84M $1,677M
55 Virtuals Protocol $0.938 $21.77M $608.56M
56 Linea $0.011 $16.70M $162.55M
57 Usual $0.030 $18.61M $15.54M
58 Ether.fi $0.748 $15.07M $454.31M
59 Polygon Ecosystem Token $0.137 $12.28M $1,167M
60 Eigenlayer $0.588 $15.33M $143.37M
61 Shiba Inu $0.000008 $12.75M $4,869M
62 Dymension $0.110 $15.80M $45.25M
63 GoPlus $0.007 $16.43M $12.24M
64 Curve DAO Token $0.406 $11.79M $500.19M
65 Injective Protocol $5.74 $12.12M $559.27M
66 Floki Inu $0.000049 $21.95M $468.12M
67 Maverick Token $0.032 $12.82M $7.99M
68 Optimism $0.316 $9.39M $597.50M
69 Kite $0.100 $10.02M $178.29M
70 Pendle $2.53 $9.25M $412.23M
71 Spark $0.031 $10.40M $53.29M
72 Peanut the Squirrel $0.087 $11.00M $87.26M
73 Basic Attention Token $0.207 $8.50M $309.58M
74 Hemi $0.024 $11.85M $22.57M
75 Lido DAO $0.656 $9.89M $583.32M
76 Boundless $0.151 $8.94M $30.44M
77 Act I : The AI Prophecy $0.022 $12.24M $21.18M
78 Verge $0.008 $8.97M $127.30M
79 Ondo $0.500 $9.26M $1,578M
80 USD1 $0.999 $7.09M $2,126M
81 Ethereum Classic $14.02 $7.52M $2,164M
82 Arweave $4.11 $16.34M $269.74M
83 Render $1.81 $9.75M $932.77M
84 Gala $0.008 $7.34M $289.56M
85 First Neiro On Ethereum $0.000127 $7.32M $53.10M
86 Illuvium $7.92 $6.31M $74.98M
87 Hashflow $0.039 $6.05M $7.96M
88 Cosmos $2.53 $7.20M $986.57M
89 Mina Protocol $0.110 $7.25M $139.42M
90 Caldera $0.271 $6.07M $40.40M
91 Algorand $0.145 $7.03M $1,276M
92 Numeraire $11.37 $5.58M $91.02M
93 Four $0.402 $6.04M $152.17M
94 VeChain $0.014 $5.28M $1,169M
95 THORChain $0.635 $7.09M $215.14M
96 1INCH $0.194 $4.59M $270.70M
97 Synthetix Network $0.561 $5.66M $190.45M
98 Home $0.025 $5.83M $68.78M
99 Somnia $0.269 $5.06M $43.21M
100 BIO Protocol $0.060 $5.73M $98.01M
101 Solayer $0.222 $6.54M $46.73M
102 Kamino $0.057 $4.62M $76.32M
103 Mitosis $0.088 $5.36M $17.34M
104 Syrup Token $0.301 $6.00M $358.62M
105 IOST $0.002 $3.83M $57.81M
106 Plume $0.026 $5.12M $51.43M
107 Arkham $0.247 $4.88M $131.09M
108 DYDX (ETH) $0.247 $4.13M $83.31M
109 Tellor $20.75 $5.16M $55.10M
110 WalletConnect Token $0.116 $3.96M $21.57M
111 Jito $0.502 $4.54M $149.83M
112 Raydium $1.12 $5.15M $298.73M
113 Wormhole $0.047 $3.86M $232.46M
114 LayerZero $1.28 $3.87M $140.57M
115 Vaulta $0.211 $3.27M $328.64M
116 Xai Games $0.021 $4.67M $24.13M
117 Conflux Network $0.082 $3.44M $404.89M
118 Ordinals $3.98 $3.62M $83.39M
119 ApeCoin $0.277 $3.40M $208.01M
120 Succinct $0.477 $3.53M $92.84M
121 My Neighbor Alice $0.240 $4.00M $22.14M
122 Saga $0.088 $4.87M $27.87M
123 aixbt by Virtuals $0.044 $3.62M $37.42M
124 Renzo $0.007 $4.50M $8.09M
125 Phoenix Global $0.336 $3.96M $16.58M
126 Pyth Network $0.076 $3.53M $276.11M
127 Nillion $0.097 $5.45M $27.41M
128 Ethereum Name Service $11.50 $2.76M $409.28M
129 NEO $4.33 $2.85M $305.72M
130 FLUX $0.118 $2.83M $47.23M
131 Yield Basis $0.444 $3.07M $39.04M
132 Jupiter Exchange Token $0.249 $3.33M $800.69M
133 Sahara AI $0.081 $2.59M $164.76M
134 Turbo $0.001 $3.48M $102.91M
135 Quant $80.11 $2.64M $966.52M
136 NEXPACE $0.451 $2.77M $76.27M
137 Sushi $0.413 $2.48M $79.53M
138 Turtle (turtle.xyz) $0.082 $3.42M $12.63M
139 BOOK OF MEME $0.001 $2.96M $50.82M
140 Skycoin $0.044 $2.65M $956.50K
141 Berachain $1.04 $2.90M $112.13M
142 Celo $0.165 $2.40M $96.85M
143 IOTA $0.118 $2.87M $428.70M
144 Huma Finance $0.027 $2.37M $46.13M
145 Immutable X $0.317 $2.30M $560.61M
146 MovieBloc $0.001 $2.16M $22.28M
147 Lagrange $0.407 $2.69M $78.70M
148 Decred $23.07 $2.06M $396.12M
149 IoTeX $0.010 $2.08M $89.94M
150 Reserve Rights $0.003 $2.79M $213.20M
151 Santos FC Fan Token $1.91 $3.34M $10.58M
152 EDU Coin $0.152 $2.35M $62.51M
153 Highstreet Token $0.232 $2.48M $17.48M
154 Oasis Network $0.015 $2.76M $101.88M
155 JasmyCoin $0.007 $2.25M $369.44M
156 0x $0.160 $1.93M $135.50M
157 Constitution DAO $0.010 $2.22M $51.03M
158 Venus $4.41 $1.93M $73.34M
159 Initia $0.106 $2.15M $15.79M
160 io.net $0.239 $2.45M $56.59M
161 Enso $0.793 $2.20M $16.38M
162 Mubarak $0.017 $2.52M $17.08M
163 Pixels $0.013 $2.48M $39.94M
164 Memecoin $0.005 $4.57M
165 SuperVerse $0.205 $2.03M $92.29M
166 Stacks $0.320 $2.13M $580.01M
167 The Graph $0.051 $1.97M $485.48M
168 AltLayer $0.014 $2.56M $41.53M
169 MANTRA $0.074 $2.82M $83.22M
170 Zerobase $0.118 $2.02M $25.83M
171 Euler $4.01 $2.21M $74.78M
172 Eurite $1.15 $2.46M $28.20M
173 SUN $0.021 $1.74M $402.34M
174 Quickswap $0.013 $1.65M $7.08M
175 Decentraland $0.169 $1.84M $328.63M
176 Ronin Token $0.183 $1.76M $132.25M
177 THETA $0.367 $1.94M $367.45M
178 SSV Network $3.90 $1.71M $27.67M
179 Binance Staked SOL $150.24 $3.02M $1,072M
180 JUST $0.038 $1.83M $373.53M
181 TUTORIAL $0.015 $1.71M $14.56M
182 OG Fan Token $13.21 $1.91M $54.36M
183 Solv Protocol $0.016 $2.21M $24.40M
184 Lombard $0.721 $1.69M $162.23M
185 Holoworld AI $0.092 $1.86M $31.76M
186 Voxies $0.031 $1.53M $6.43M
187 KAITO $0.672 $1.81M $161.93M
188 Sleepless AI $0.052 $2.05M $6.75M
189 COTI $0.028 $1.73M $50.23M
190 BounceBit $0.074 $2.21M $30.25M
191 FUNToken $0.002 $1.51M $22.28M
192 DoubleZero $0.117 $2.56M $407.17M
193 API3 $0.542 $1.76M $74.74M
194 Flow $0.228 $1.46M $369.21M
195 Hamster Kombat $0.000255 $1.73M $16.38M
196 Trust Wallet Token $1.08 $1.54M $448.35M
197 Axie Infinity $1.13 $1.66M $189.38M
198 OpenEden $0.079 $1.92M $14.53M
199 Terra Classic $0.000028 $5.00M $187.72M
200 The Sandbox $0.159 $1.86M $390.56M
201 Morpho $1.54 $1.63M $361.85M
202 CoW Protocol Token $0.177 $1.80M $74.54M
203 Vulcan Forged $0.632 $1.36M $15.09M
204 Magic Eden $0.373 $1.43M $49.55M
205 Yield Guild Games $0.090 $1.53M $47.77M
206 OpenLedger $0.244 $1.65M $53.22M
207 Chiliz $0.029 $1.80M $292.27M
208 Alien Worlds $0.003 $1.63M $12.42M
209 SuperRare $0.026 $1.54M $18.66M
210 Terra $0.074 $1.71M $52.10M
211 KernelDAO $0.089 $1.46M $14.50M
212 Stratis $0.024 $1.61M $48.99M
213 Aevo $0.048 $1.60M $44.29M
214 Epic Chain $0.575 $1.38M $12.32M
215 MAGIC $0.108 $1.59M $33.07M
216 Vana $2.73 $1.28M $84.16M
217 Kaia $0.081 $1.27M $499.11M
218 Scroll $0.097 $1.36M $18.50M
219 Nomina $0.012 $1.67M $34.61M
220 Ontology Gas $0.098 $1.18M $5.92M
221 Movement $0.051 $1.39M $141.84M
222 Prometeus $9.07 $1.14M $165.65M
223 Hyperlane $0.136 $1.40M $23.80M
224 Dogs $0.000046 $1.49M $23.59M
225 MyShell $0.067 $1.38M $18.23M
226 Cookie $0.056 $1.28M $8.70M
227 Hooked Protocol $0.048 $1.09M $14.40M
228 Nexo $0.949 $1.66M $612.70M
229 ALPINE Fan Token $0.599 $2.01M $10.00M
230 Kava $0.120 $1.09M $130.11M
231 Harmony $0.004 $1.15M $62.54M
232 Compound $29.63 $1.15M $262.63M
233 Dusk Network $0.054 $1.06M $29.88M
234 Mira Network $0.173 $1.22M $33.22M
235 SKALE $0.014 $1.26M $77.15M
236 Audius $0.034 $1.43M $46.89M
237 Dolomite $0.048 $1.38M $17.39M
238 Notcoin $0.001 $1.32M $60.86M
239 Mobox $0.038 $1.32M $15.01M
240 Lisk $0.176 $1.01M $36.05M
241 CyberConnect $0.781 $1.46M $33.08M
242 Alchemix $9.76 $983.34K $22.90M
243 Bubblemaps $0.029 $1.16M $7.51M
244 Cetus Protocol $0.033 $1.74M $2.61M
245 Coin98 $0.028 $960.58K $28.06M
246 IQ $0.002 $957.84K $44.67M
247 SynFutures $0.009 $1.19M $17.06M
248 Kusama $8.63 $993.44K $186.54K
249 Biconomy $0.060 $962.70K $60.24M
250 yearn.finance $4,138.05 $963.99K $139.77M
251 VeThor Token $0.001 $1.05M $96.71M
252 Paris Saint-Germain Fan Token $0.899 $1.25M $10.94M
253 Ravencoin $0.008 $1.08M $128.90M
254 Beam Token $0.003 $1.08M $170.63M
255 Vanar Chain $0.011 $1.14M $15.22M
256 Phala Network $0.046 $1.14M $37.91M
257 Bounce $5.59 $985.64K $36.90M
258 Shentu $0.250 $1.45M $36.68M
259 Synapse $0.064 $1.05M $12.64M
260 Golem $0.213 $893.96K $215.13M
261 AWE Network $0.050 $901.48K $97.18M
262 PIVX $0.205 $924.08K $18.08M
263 Enzyme $5.09 $871.53K $13.56M
264 Livepeer $4.03 $1.09M $189.53M
265 Alchemy Pay $0.010 $1.22M $47.29M
266 Dego Finance $0.607 $841.14K $12.73M
267 Banana Gun v2 $7.54 $1.09M $26.31M
268 Tezos $0.501 $1.03M $533.63M
269 Stargate Finance $0.114 $836.75K $110.87M
270 Thena $0.153 $1.06M $7.12M
271 FIO Protocol $0.010 $812.54K $8.59M
272 Treehouse $0.144 $1.02M $22.50M
273 Chainbase $0.083 $968.86K $13.26M
274 MultiversX (Elrond) $7.85 $1.64M $226.11M
275 1000SATS (Ordinals) $0.000018 $787.67K $37.15M
276 Cartesi $0.043 $803.05K $37.77M
277 TrueFi $0.013 $841.40K $15.93M
278 Portal $0.019 $964.05K
279 Lista DAO $0.196 $918.28K $45.06M
280 Nervos Network $0.003 $1.09M $122.89M
281 Gunz $0.013 $964.02K $7.63M
282 Manchester City Fan Token $0.597 $879.62K $5.98M
283 Bonfida $0.046 $951.07K $45.57M
284 Sign $0.039 $1.04M $46.30M
285 Ankr $0.008 $764.24K $81.32M
286 Secret $0.144 $1.46M $46.76M
287 REI Network $0.009 $699.17K $8.91M
288 FTX Token $0.616 $682.99K $82.99M
289 Fusionist $0.222 $831.36K $4.87M
290 Metis Token $7.35 $703.30K $49.14M
291 Mask Network $0.696 $1.32M $69.50M
292 Spell Token $0.000269 $1.02M $40.64M
293 Atletico Madrid Fan Token $0.909 $705.37K $3.02M
294 IDEX $0.014 $673.59K $11.37M
295 Haedal Protocol $0.061 $820.84K $11.89M
296 AC Milan Fan Token $0.550 $1.21M $3.63M
297 Chromia $0.059 $603.89K $49.98M
298 GMX $8.80 $610.24K $88.46M
299 Streamr DATAcoin $0.007 $588.69K $5.32M
300 FC Barcelona Fan Token $0.586 $708.73K $5.13M
301 Axelar $0.130 $734.08K $123.01M
302 Holo $0.001 $890.10K $98.74M
303 Gitcoin $0.156 $578.15K $15.05M
304 Stafi $0.048 $1.18M $4.94M
305 Velodrome Finance $0.031 $632.42K $25.73M
306 Juventus Fan Token $0.690 $698.49K $5.12M
307 Moonriver $3.12 $597.76K $32.11M
308 AVA $0.307 $557.77K $17.03M
309 RedStone $0.259 $673.73K $72.46M
310 GMT $0.019 $653.03K $59.56M
311 ChainGPT $0.039 $623.28K $34.02M
312 Adventure Gold $0.296 $539.09K $27.38M
314 Heima $0.214 $554.07K $14.19M
315 SafePal Token $0.310 $533.00K $154.65M
316 Zilliqa $0.006 $561.44K $118.96M
317 Towns $0.008 $682.07K $17.42M
318 Liquity $0.426 $511.71K $41.65M
319 Terra Classic USD $0.006 $652.34K $33.33M
320 Nano $0.874 $543.19K $116.66M
321 DigiByte $0.007 $501.71K $122.75M
322 Sophon $0.017 $564.33K $33.04M
323 Dar Open Network $0.017 $612.01K $10.56M
324 Origin Protocol $0.037 $531.44K $24.99M
325 Ark $0.273 $527.41K $52.84M
326 BitTorrent $0.00000042 $547.82K $409.45M
327 Astar $0.013 $488.63K $106.55M
328 Band Protocol $0.388 $496.16K $65.25M
329 eCash $0.000012 $1.02M $240.77M
330 Smooth Love Potion $0.001 $583.04K $37.57M
331 Enjin Coin $0.034 $605.03K $64.62M
332 ARPA Chain $0.015 $742.97K $22.96M
333 Request $0.112 $471.23K $85.76M
334 NFPrompt $0.031 $689.92K $14.87M
335 Moonbeam $0.028 $461.42K $29.03M
336 Convex Finance $1.76 $478.32K $173.26M
337 Space ID $0.00000000 $2.55M
338 UMA $0.829 $542.00K $71.49M
339 AS Roma Fan Token $1.38 $525.98K $8.77M
340 Lumia $0.134 $516.62K $7.01M
341 Blur $0.039 $574.38K $101.61M
342 Arena-Z $0.003 $436.02K $25.61M
343 Lazio Fan Token $1.04 $535.71K $8.94M
344 Amp $0.002 $534.84K $188.73M
345 Ontology $0.074 $512.41K $67.51M
346 NKN $0.015 $415.78K $11.38M
347 DeXe $4.62 $411.02K $262.93M
348 Siacoin $0.002 $413.13K $92.32M
349 Acala Network $0.014 $545.01K $16.17M
350 Bella Protocol $0.159 $802.66K $11.47M
351 Dai $1.00 $398.42K $3,329M
352 WOO $0.028 $396.38K $52.78M
353 Measurable Data Token $0.014 $396.02K $8.29M
354 Tranchess $0.041 $404.84K $7.81M
355 Polymesh $0.065 $382.46K $74.81M
356 Gnosis $131.84 $370.04K $341.52M
357 ICON $0.069 $373.25K $74.48M
358 Newton Protocol $0.115 $401.71K $24.84M
359 Radworks $0.335 $397.77K $17.38M
360 Loopring $0.055 $562.29K $68.34M
361 iExec RLC $0.726 $425.95K $52.42M
362 Pundi X $0.246 $355.11K $63.61M
363 Viction $0.111 $406.43K $10.74M
364 Catizen $0.062 $438.14K $20.02M
365 Automata $0.023 $350.91K $9.04M
366 Qtum $1.58 $367.22K $158.45M
367 Solar $0.093 $795.56K $57.92M
368 Storj $0.154 $369.50K $61.37M
369 Threshold Network $0.011 $342.08K $123.27M
370 Theta Fuel $0.021 $334.15K $148.52M
371 Ambire AdEx $0.113 $531.36K $16.30M
372 Osmosis $0.084 $354.08K $63.10M
373 Across Protocol $0.060 $393.78K $38.50M
374 Radiant Capital $0.012 $424.20K $13.53M
375 Dent $0.000344 $370.30K $32.95M
376 RSK Infrastructure Framework $0.038 $315.61K $37.98M
377 LFJ $0.079 $305.68K $26.90M
378 DIA $0.364 $296.16K $43.53M
379 Rocket Pool $2.61 $312.98K $55.53M
380 FC Porto $1.04 $324.56K $7.51M
381 Kyber Network Crystal $0.275 $290.62K $46.81M
382 Syscoin $0.023 $314.66K $19.35M
383 Celer Network $0.005 $272.97K $35.21M
384 Orca $1.10 $433.74K $66.39M
385 Steem $0.075 $337.00K $39.73M
386 Tokocrypto $0.106 $260.02K $7.89M
387 DODO $0.024 $251.14K $17.68M
388 Aavegotchi $0.264 $245.84K $13.94M
389 WAX $0.010 $238.90K $34.76M
390 HIVE $0.106 $597.99K $45.28M
391 xMoney $0.016 $236.91K $11.52M
392 Gas $2.19 $481.11K $142.33M
393 Harvest Finance $20.62 $231.85K $13.83M
394 Contentos $0.002 $297.20K $8.10M
395 Ardor $0.060 $255.16K $60.42M
396 Metal $0.407 $241.90K $35.54M
397 dForce Token $0.015 $214.67K $7.14M
398 TrueUSD $0.997 $210.77K $493.44M
399 BENQI $0.004 $197.30K $28.27M
400 Wanchain $0.070 $197.81K $13.93M
401 Marlin $0.005 $168.20K
402 Orchid Protocol $0.030 $158.50K $29.53M
403 QuarkChain $0.004 $153.28K $31.36M
404 Ampleforth Governance Token $1.81 $151.25K $25.81M
405 WINkLink $0.000033 $158.22K $32.25M
406 Civic $0.048 $162.32K $38.07M
407 Bancor $0.442 $134.11K $53.20M
408 Gains Network $1.46 $132.59K $39.35M
409 Beefy $106.77 $107.76K $8.54M
410 Power Ledger $0.091 $102.32K $48.16M
411 Paxos Standard $1.00 $72.79K $55.55M
412 Anchored Coins AEUR $1.14 $6.68K $64.79M