# Coin Price Volume 24h. Marketcap
1 Ethereum $3,141.91 $4,362M $379,029M
2 Bitcoin $91,509.19 $2,398M $1,826,431M
3 USDC $1.00 $396.93M $78,180M
4 Solana $136.19 $755.02M $76,377M
5 Zcash $348.78 $171.47M $5,663M
6 BNB $905.11 $421.72M $125,977M
7 XRP $2.09 $314.49M $126,141M
8 First Digital USD $0.999 $173.95M $1,451M
9 Dogecoin $0.142 $220.05M $21,221M
10 Sui $1.65 $141.27M $6,168M
11 Terra Classic $0.000053 $172.78M $360.36M
12 APRO $0.129 $57.11M $29.61M
13 TRON $0.288 $61.01M $24,861M
14 Chainlink $14.10 $69.38M $8,840M
15 Cardano $0.432 $54.33M $16,537M
16 Tether $1.00 $69.86M $177,560M
17 Avalanche $13.78 $46.50M $5,822M
18 Pepe $0.000005 $42.67M $1,921M
19 Ethena $0.280 $40.58M $2,162M
20 Terra Classic USD $0.009 $38.22M $50.66M
21 Giggle Fund $94.78 $37.56M $94.81M
22 WINkLink $0.000042 $28.53M $42.08M
23 Hemi $0.018 $42.61M $17.39M
24 Bitcoin Cash $595.93 $34.62M $11,851M
25 Terra $0.110 $29.11M $78.53M
26 Litecoin $83.23 $33.30M $6,293M
27 Near Protocol $1.75 $23.71M $2,077M
28 Hedera Hashgraph $0.135 $31.49M $5,754M
29 Pump.fun $0.003 $23.77M $1,085M
30 BitTensor $287.71 $30.04M $2,768M
31 Uniswap $5.65 $21.68M $3,394M
32 Measurable Data Token $0.019 $18.88M $11.35M
33 Ethena USDe $1.00 $20.48M $5,421M
34 Aave $193.97 $22.19M $2,924M
35 Moonbeam $0.037 $15.53M $37.05M
36 Dash $45.95 $16.70M $575.52M
37 Artificial Superintelligence Alliance $0.250 $37.48M $653.90M
38 Polkadot $2.15 $15.55M
39 Aptos $1.76 $16.37M $1,294M
40 Arbitrum $0.213 $15.19M $1,196M
41 OFFICIAL TRUMP $5.76 $16.75M $1,150M
42 Worldcoin $0.003 $53.45M
43 dogwifhat $0.381 $14.17M $381.52M
44 Wrapped Bitcoin $91,420.67 $15.76M $11,992M
45 Notcoin $0.001 $17.07M $63.34M
46 Peanut the Squirrel $0.087 $14.97M $86.75M
47 Virtuals Protocol $0.867 $11.98M $563.23M
48 Bonk $0.000009 $15.44M $736.70M
49 Syrup Token $0.282 $15.03M $337.19M
50 Internet Computer $3.51 $13.57M $1,903M
51 Mubarak $0.018 $13.90M $17.52M
52 PAX Gold $4,206.65 $10.23M $829.72M
53 DoubleZero $0.137 $14.91M $482.45M
54 Toncoin $1.67 $9.71M $4,075M
55 Filecoin $1.49 $9.89M $1,083M
56 Sei $0.132 $11.58M $792.51M
57 BFUSD $1.00 $8.35M $1,700M
58 Acala Network $0.012 $14.07M $14.04M
59 First Neiro On Ethereum $0.000138 $9.56M $58.35M
60 Stellar $0.243 $9.73M $7,866M
61 Optimism $0.315 $8.16M $597.83M
62 StraitsX USD $1.00 $6.90M $24.17M
63 Turbo $0.002 $10.17M $154.49M
64 Numeraire $11.20 $7.70M $89.66M
65 BounceBit $0.089 $10.29M $36.63M
66 Horizen $8.47 $7.27M $137.84M
67 Floki Inu $0.000047 $15.68M $455.73M
68 Eigenlayer $0.505 $8.88M $123.85M
69 Dogs $0.000050 $8.85M $26.11M
70 Official World Liberty Financial $0.151 $8.81M $3,739M
71 BIO Protocol $0.049 $7.55M $80.54M
72 Ondo $0.474 $8.16M $1,498M
73 Allora $0.161 $8.51M $32.10M
74 Shiba Inu $0.000009 $8.39M $5,029M
75 Curve DAO Token $0.398 $6.68M $493.24M
76 Polygon Ecosystem Token $0.125 $5.99M $1,068M
77 Fusionist $0.260 $8.50M $5.75M
78 IDEX $0.014 $5.68M $10.84M
79 Ordinals $4.13 $5.76M $86.95M
80 Dent $0.000265 $7.00M $25.22M
81 Ether.fi $0.810 $5.98M $493.21M
82 Chiliz $0.031 $5.44M $318.71M
83 Lido DAO $0.600 $5.04M $534.99M
84 RedStone $0.266 $4.92M $74.81M
85 Banana For Scale $0.003 $4.93M $34.27M
86 Hamster Kombat $0.000230 $6.66M $14.88M
87 Yield Basis $0.541 $5.28M $47.67M
88 Initia $0.095 $4.53M $14.08M
89 1000SATS (Ordinals) $0.000018 $4.03M $37.49M
90 Injective Protocol $5.65 $5.43M $552.75M
91 Linea $0.008 $4.80M $124.01M
92 Gala $0.007 $4.93M $275.77M
93 Phala Network $0.042 $5.21M $34.47M
94 PancakeSwap $2.28 $4.06M $766.46M
95 Sahara AI $0.036 $5.24M $72.92M
96 Ethereum Classic $13.41 $4.26M $2,075M
97 Render $1.64 $5.67M $847.47M
98 Tensor $0.113 $14.67M $44.37M
99 Arweave $4.04 $8.78M $264.98M
100 Kite $0.088 $4.00M $158.77M
101 Thena $0.171 $5.35M $8.00M
102 THORChain $0.688 $5.08M $233.00M
103 Lombard $0.812 $3.81M $183.22M
104 Moonriver $3.10 $3.77M $32.48M
105 DYDX (ETH) $0.215 $3.85M $72.69M
106 Act I : The AI Prophecy $0.022 $4.96M $20.56M
107 Ronin Token $0.175 $3.44M $126.06M
108 Meteora $0.337 $3.12M $161.67M
109 JUST $0.039 $3.14M $387.80M
110 Plume $0.021 $3.84M $42.12M
111 Basic Attention Token $0.257 $2.94M $385.89M
112 FTX Token $0.633 $2.82M $85.23M
113 Enzyme $5.52 $2.81M $14.71M
114 Arkham $0.226 $3.10M $120.40M
115 Manchester City Fan Token $0.624 $4.12M $6.24M
116 Pendle $2.46 $3.15M $404.01M
117 BitTorrent $0.00000043 $3.42M $417.03M
118 Algorand $0.136 $3.42M $1,199M
119 VeChain $0.013 $2.88M $1,090M
120 My Neighbor Alice $0.231 $3.61M $21.25M
121 LayerZero $1.42 $2.78M $157.06M
122 Cosmos $2.23 $3.25M $872.03M
123 Quant $89.82 $2.54M $1,084M
124 Four $0.345 $2.88M $131.79M
125 Zilliqa $0.005 $2.82M $107.32M
126 Wrapped Beacon ETH $3,407.66 $3.47M $242.16M
127 Jito $0.462 $2.64M $138.35M
128 MultiversX (Elrond) $8.00 $2.87M $230.89M
129 io.net $0.182 $2.62M $45.66M
130 aixbt by Virtuals $0.041 $2.51M $35.29M
131 Yield Guild Games $0.074 $2.28M $39.14M
132 Constitution DAO $0.010 $2.40M $50.53M
133 MANTRA $0.075 $3.03M $85.08M
134 Raydium $1.16 $2.93M $311.66M
135 Kamino $0.063 $2.30M $85.43M
136 Sign $0.040 $2.84M $48.04M
137 BOOK OF MEME $0.001 $2.52M $48.36M
138 ApeCoin $0.235 $2.37M $177.45M
139 Synthetix Network $0.497 $2.30M $168.96M
140 Wormhole $0.040 $2.14M $203.64M
141 Radworks $0.303 $2.43M $15.66M
142 Hyperlane $0.136 $2.23M $23.81M
143 Tellor $21.23 $2.16M $56.55M
144 Verge $0.006 $2.16M $103.86M
145 Memecoin $0.005 $5.07M
146 JasmyCoin $0.007 $1.93M $338.16M
147 xMoney $0.015 $1.84M $10.32M
148 The Sandbox $0.143 $1.99M $352.18M
149 Trust Wallet Token $1.02 $1.90M $424.20M
150 KAITO $0.656 $2.05M $158.84M
151 AltLayer $0.013 $2.03M $39.99M
152 NEXPACE $0.474 $2.03M $80.30M
153 Conflux Network $0.073 $1.83M $359.75M
154 Mina Protocol $0.096 $2.11M $121.38M
155 IOTA $0.104 $2.39M $381.50M
156 WalletConnect Token $0.090 $1.77M $16.79M
157 OG Fan Token $13.09 $1.68M $54.02M
158 Automata $0.020 $1.61M $8.16M
159 Somnia $0.224 $1.78M $36.00M
160 Berachain $0.865 $1.97M $93.23M
161 Vaulta $0.182 $1.63M $282.66M
162 MovieBloc $0.001 $1.57M $22.99M
163 Binance Staked SOL $147.95 $2.27M $1,059M
164 Ethereum Name Service $11.35 $1.60M $404.25M
165 Jupiter Exchange Token $0.228 $2.07M $716.16M
166 ALPINE Fan Token $0.574 $2.25M $9.60M
167 CyberConnect $0.866 $1.96M $36.66M
168 Liquity $0.469 $1.51M $45.89M
169 Compound $31.03 $1.60M $274.74M
170 Kaia $0.080 $1.63M $493.84M
171 Orca $1.30 $1.73M $78.55M
172 Heima $0.142 $2.45M $9.42M
173 SuperVerse $0.251 $1.69M $113.48M
174 Flow $0.220 $1.49M $357.95M
175 Holo $0.001 $1.93M $93.22M
176 Synapse $0.063 $1.59M $12.33M
177 Treehouse $0.125 $1.64M $19.46M
178 The Graph $0.047 $1.82M $445.57M
179 Decentraland $0.153 $1.57M $298.12M
180 NEO $4.13 $1.52M $291.80M
181 Usual $0.026 $1.78M $13.09M
182 OpenEden $0.076 $1.73M $13.90M
183 Xai Games $0.017 $1.88M $19.73M
184 Resolv $0.074 $2.11M $19.69M
185 Lisk $0.208 $1.55M $43.46M
186 Axie Infinity $1.05 $1.48M $176.30M
187 Solayer $0.202 $1.81M $42.60M
188 Kava $0.109 $1.35M $118.21M
189 Immutable X $0.294 $1.38M $522.22M
190 Huma Finance $0.028 $1.46M $49.34M
191 Spark $0.024 $1.51M $41.31M
192 Turtle (turtle.xyz) $0.064 $1.82M $9.95M
193 Pyth Network $0.070 $1.86M $254.24M
194 Reserve Rights $0.003 $1.52M $203.38M
195 Vulcan Forged $0.559 $1.24M $13.36M
196 Banana Gun v2 $8.10 $1.37M $28.27M
197 Stacks $0.300 $1.59M $545.69M
198 BENQI $0.004 $1.20M $26.83M
199 Decred $21.38 $1.20M $366.50M
200 Morpho $1.24 $1.58M $292.30M
201 SuperRare $0.025 $1.80M $17.74M
202 Skycoin $0.054 $1.60M $1.19M
203 Nervos Network $0.003 $1.38M $129.53M
204 Santos FC Fan Token $1.82 $1.57M $10.11M
205 Cookie $0.056 $1.30M $8.79M
206 Enso $0.723 $1.26M $14.92M
207 IoTeX $0.008 $1.16M $78.08M
208 Ambire AdEx $0.107 $1.53M $15.42M
209 Stafi $0.030 $2.27M $3.18M
210 THETA $0.342 $1.26M $342.45M
211 Celo $0.174 $1.14M $102.42M
212 Metis Token $6.53 $1.14M $44.11M
213 Voxies $0.023 $1.08M $4.85M
214 yearn.finance $3,708.66 $1.09M $124.92M
215 GMT $0.017 $1.23M $51.96M
216 Hashflow $0.034 $1.08M $6.97M
217 Sushi $0.334 $1.18M $64.41M
218 Towns $0.008 $1.23M $16.90M
219 Ontology Gas $0.090 $1.09M $5.46M
220 TUTORIAL $0.015 $1.09M $14.15M
221 Maverick Token $0.031 $1.23M $7.79M
222 Mira Network $0.149 $1.09M $28.50M
223 Coin98 $0.029 $1.03M $28.98M
224 FC Porto $1.12 $1.50M $8.06M
225 USD1 $1.000 $1.02M $2,127M
226 AC Milan Fan Token $0.568 $2.86M $3.79M
227 Juventus Fan Token $0.663 $1.21M $4.94M
228 FLUX $0.111 $1.09M $44.75M
229 Lorenzo Protocol $0.046 $1.23M $19.52M
230 Saga $0.072 $1.85M $23.74M
231 Phoenix Global $0.316 $1.07M $15.75M
232 API3 $0.504 $1.07M $69.87M
233 Bonfida $0.046 $1.20M $45.43M
234 Lagrange $0.371 $1.05M $71.53M
235 Solar $0.057 $2.56M $35.76M
236 Dymension $0.084 $1.39M $35.33M
237 Succinct $0.441 $1.17M $86.07M
238 1INCH $0.184 $917.82K $257.35M
239 SSV Network $3.56 $941.36K $25.25M
240 Aevo $0.045 $1.09M $40.93M
241 Home $0.024 $933.64K $68.26M
242 Renzo $0.006 $1.59M $6.99M
243 Eurite $1.16 $1.05M $28.52M
244 Civic $0.048 $897.94K $38.77M
245 Oasis Network $0.013 $1.10M $89.90M
246 Caldera $0.231 $1.23M $34.34M
247 SUN $0.021 $871.56K $411.82M
248 Arena-Z $0.002 $872.49K $13.60M
249 Alchemy Pay $0.009 $1.06M $44.19M
250 Golem $0.224 $873.97K $224.63M
251 Euler $4.00 $1.14M $74.80M
252 Marlin $0.005 $839.35K
253 Solv Protocol $0.016 $1.09M $23.59M
254 MAGIC $0.099 $972.66K $30.39M
255 Boundless $0.137 $875.49K $27.59M
256 Movement $0.045 $856.24K $126.96M
257 Smooth Love Potion $0.001 $871.89K $37.27M
258 Ravencoin $0.008 $947.21K $126.76M
259 Spell Token $0.000266 $1.24M $40.13M
260 Nillion $0.069 $1.44M $19.56M
261 SKALE $0.013 $873.80K $70.56M
262 Audius $0.034 $1.03M $46.64M
263 Bubblemaps $0.027 $906.50K $6.97M
264 Tezos $0.483 $1.09M $515.50M
265 Scroll $0.091 $908.93K $17.23M
266 FC Barcelona Fan Token $0.577 $915.50K $5.05M
267 FUNToken $0.002 $716.71K $22.88M
268 Amp $0.002 $862.49K $180.81M
269 Livepeer $3.83 $894.38K $181.52M
270 Tranchess $0.028 $695.81K $5.40M
271 Bounce $5.55 $726.02K $36.65M
272 Streamr DATAcoin $0.007 $670.63K $5.21M
273 Sleepless AI $0.045 $760.11K $5.84M
274 Dar Open Network $0.016 $843.34K $9.69M
275 Pixels $0.011 $824.31K $31.31M
276 Portal $0.019 $898.30K
277 Zerobase $0.112 $854.41K $24.67M
278 Illuvium $7.21 $692.26K $68.47M
279 Viction $0.105 $783.60K $10.13M
280 GoPlus $0.006 $858.23K $11.33M
281 Nexo $0.999 $1.07M $643.48M
282 Polymesh $0.061 $641.44K $70.45M
283 Paris Saint-Germain Fan Token $0.901 $731.83K $10.91M
284 Pundi X $0.240 $629.38K $62.18M
285 PIVX $0.159 $651.77K $13.96M
286 Prometeus $9.16 $614.60K $166.81M
287 Chainbase $0.079 $717.00K $12.64M
288 Hooked Protocol $0.043 $606.99K $13.30M
289 Vanar Chain $0.010 $800.54K $14.04M
290 Dego Finance $0.529 $605.08K $11.14M
291 WOO $0.026 $599.98K $48.75M
292 Kusama $8.28 $647.85K $179.41K
293 Beefy $113.28 $587.48K $9.07M
294 Celer Network $0.004 $579.49K $33.31M
295 Alchemix $10.11 $571.26K $23.83M
296 Astar $0.013 $570.49K $104.09M
297 AS Roma Fan Token $1.38 $659.98K $8.76M
298 Vana $2.85 $601.42K $87.89M
299 Bella Protocol $0.145 $786.24K $10.47M
300 VeThor Token $0.001 $541.82K $89.60M
301 Adventure Gold $0.298 $538.67K $27.69M
302 SynFutures $0.008 $661.79K $14.91M
303 UMA $0.816 $639.20K $70.39M
304 OpenLedger $0.220 $685.55K $47.56M
305 Gunz $0.013 $1.05M $7.58M
306 Epic Chain $0.541 $584.39K $11.60M
307 COTI $0.027 $659.59K $47.69M
308 Nomina $0.010 $700.67K $28.97M
309 Loopring $0.050 $595.97K $62.33M
310 GMX $9.00 $551.72K $90.24M
311 Lista DAO $0.187 $566.19K $43.04M
312 Lazio Fan Token $1.09 $591.25K $9.33M
313 REI Network $0.006 $489.02K $5.89M
314 HIVE $0.103 $1.06M $44.05M
315 eCash $0.000012 $1.05M $240.15M
316 Tokocrypto $0.098 $476.79K $7.32M
317 KernelDAO $0.081 $548.00K $13.17M
318 Ankr $0.008 $487.31K $78.13M
319 Haedal Protocol $0.053 $558.57K $10.33M
320 Atletico Madrid Fan Token $0.918 $594.80K $3.06M
321 Stargate Finance $0.124 $480.47K $120.99M
322 Space ID $0.00000000 $2.44M
323 NFPrompt $0.028 $533.34K $13.28M
324 Wanchain $0.070 $459.90K $13.97M
325 Steem $0.074 $635.71K $39.76M
326 iExec RLC $0.746 $472.90K $54.02M
327 AVA $0.312 $443.80K $17.35M
328 Ampleforth Governance Token $1.75 $446.91K $24.98M
329 Ontology $0.069 $642.01K $63.18M
330 Convex Finance $1.85 $458.55K $182.67M
331 TrueFi $0.012 $461.66K $15.46M
332 Newton Protocol $0.114 $466.28K $24.52M
333 DODO $0.022 $510.21K $15.63M
334 Alien Worlds $0.002 $578.03K $11.57M
335 Mask Network $0.662 $904.93K $66.14M
336 Axelar $0.114 $475.96K $107.81M
337 Harmony $0.004 $440.28K $56.67M
338 Contentos $0.001 $524.45K $7.47M
339 Mitosis $0.083 $440.15K $16.41M
340 Bancor $0.451 $402.13K $54.41M
341 Beam Token $0.003 $490.60K $171.24M
342 Highstreet Token $0.247 $429.73K $18.62M
343 Band Protocol $0.389 $436.70K $65.64M
344 Cartesi $0.039 $401.75K $33.54M
345 Mobox $0.036 $506.61K $14.15M
346 Cetus Protocol $0.029 $642.37K $2.35M
347 Lumia $0.123 $486.50K $6.52M
348 Dusk Network $0.045 $379.70K $25.02M
349 CoW Protocol Token $0.196 $484.09K $82.33M
350 IOST $0.002 $367.69K $53.23M
351 0x $0.145 $397.01K $123.03M
352 QuarkChain $0.004 $366.49K $31.15M
354 Holoworld AI $0.079 $415.98K $27.39M
355 Catizen $0.062 $400.05K $20.06M
356 Chromia $0.053 $343.07K $45.09M
357 Rocket Pool $2.44 $413.53K $52.08M
358 Stratis $0.024 $345.01K $48.56M
359 Aavegotchi $0.206 $336.39K $10.91M
360 Biconomy $0.053 $337.16K $52.56M
361 Dolomite $0.042 $415.13K $15.28M
362 DIA $0.335 $330.03K $40.10M
363 ChainGPT $0.038 $376.81K $32.78M
364 Harvest Finance $20.44 $322.80K $13.72M
365 Enjin Coin $0.032 $380.01K $62.13M
366 Orchid Protocol $0.028 $323.01K $28.15M
367 Sophon $0.016 $340.79K $32.03M
368 IQ $0.002 $316.33K $43.37M
369 Radiant Capital $0.010 $353.11K $12.05M
370 Kyber Network Crystal $0.271 $337.11K $46.19M
371 Ark $0.290 $356.11K $55.90M
372 EDU Coin $0.160 $370.58K $65.58M
373 Theta Fuel $0.022 $307.22K $154.04M
374 ARPA Chain $0.014 $492.94K $21.71M
375 Qtum $1.45 $316.63K $144.69M
376 AWE Network $0.057 $306.34K $110.35M
377 Gitcoin $0.147 $297.33K $14.15M
378 Metal $0.403 $306.40K $35.39M
379 Blur $0.035 $307.21K $93.08M
380 DigiByte $0.006 $288.25K $114.21M
381 Dai $1.00 $287.34K $3,332M
382 TrueUSD $0.998 $282.32K $494.83M
383 WAX $0.009 $276.99K $32.04M
384 Syscoin $0.021 $286.32K $17.63M
385 Magic Eden $0.324 $302.60K $43.43M
386 Venus $4.72 $272.31K $78.68M
387 MyShell $0.055 $332.15K $14.94M
388 DeXe $3.99 $231.70K $228.22M
389 Origin Protocol $0.036 $247.73K $24.71M
390 Gains Network $1.42 $229.08K $38.18M
391 Secret $0.128 $489.32K $41.83M
392 Ardor $0.060 $245.06K $59.37M
393 RSK Infrastructure Framework $0.036 $225.84K $35.97M
394 Osmosis $0.073 $237.83K $54.94M
395 Nano $0.807 $222.34K $107.23M
396 Gnosis $128.87 $213.02K $332.77M
397 Velodrome Finance $0.029 $228.01K $24.45M
398 FIO Protocol $0.012 $211.97K $9.94M
399 ICON $0.066 $203.23K $71.91M
400 Siacoin $0.002 $202.04K $93.28M
401 Quickswap $0.012 $190.63K $6.46M
402 Request $0.108 $187.29K $82.75M
403 SafePal Token $0.337 $172.27K $168.39M
404 Threshold Network $0.011 $175.91K $118.97M
405 Gas $2.15 $347.10K $139.75M
406 Storj $0.145 $182.90K $57.77M
407 Power Ledger $0.089 $152.97K $47.51M
408 dForce Token $0.014 $152.77K $6.45M
409 NKN $0.013 $146.88K $10.52M
410 Across Protocol $0.058 $200.05K $37.95M
411 Shentu $0.251 $141.04K $37.06M
412 LFJ $0.073 $125.21K $24.91M
413 Paxos Standard $1.000 $42.81K $57.55M
414 Anchored Coins AEUR $1.18 $20.02K $67.02M