# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,453.27 $5,033M $1,723,934M
2 Ethereum $2,792.73 $7,581M $336,107M
3 USDC $1.00 $1,917M $77,441M
4 Solana $126.51 $1,027M $70,669M
5 Zcash $332.90 $386.16M $5,407M
6 First Digital USD $0.998 $433.33M $1,449M
7 XRP $2.01 $771.33M $121,209M
8 BNB $822.87 $629.74M $114,320M
9 Dogecoin $0.135 $306.49M $20,195M
10 TRON $0.277 $107.61M $23,954M
11 Giggle Fund $87.84 $105.60M $87.84M
12 PAX Gold $4,242.72 $87.16M $836.24M
13 Tether $1.00 $136.36M $177,526M
14 Sui $1.34 $100.96M $5,007M
15 Wrapped Bitcoin $86,243.19 $72.56M $11,313M
16 Official World Liberty Financial $0.153 $146.29M $3,777M
17 Cardano $0.387 $74.66M $14,798M
18 Chainlink $12.01 $69.75M $7,521M
19 Bitcoin Cash $524.22 $51.69M $10,399M
20 Litecoin $77.58 $60.48M $5,857M
21 Ethena USDe $1.000 $42.34M $5,419M
22 Pepe $0.000004 $51.51M $1,688M
23 Avalanche $12.88 $50.54M $5,429M
24 BFUSD $1.00 $35.84M $1,700M
25 Pump.fun $0.003 $39.89M $1,000M
26 APRO $0.158 $41.44M $35.79M
27 Ethena $0.239 $44.06M $1,771M
28 BitTensor $264.31 $48.31M $2,532M
29 Tensor $0.116 $107.92M $45.39M
30 Uniswap $5.48 $35.28M $3,286M
31 Near Protocol $1.64 $32.96M $1,945M
32 Aave $169.16 $30.35M $2,547M
33 Dash $47.94 $22.81M $598.10M
34 Hedera Hashgraph $0.132 $33.57M $5,600M
35 Compound $33.15 $23.00M $293.15M
36 Polkadot $2.04 $23.65M
37 Virtuals Protocol $0.828 $29.49M $534.92M
38 Worldcoin $0.003 $77.34M
39 Internet Computer $3.70 $22.75M $2,004M
40 OFFICIAL TRUMP $5.72 $20.59M $1,144M
41 USD1 $1.00 $14.90M $2,129M
42 Aptos $1.86 $18.27M $1,362M
43 Arbitrum $0.192 $18.42M $1,079M
44 Sahara AI $0.039 $19.73M $78.86M
45 PancakeSwap $2.31 $14.54M $778.01M
46 dogwifhat $0.343 $15.73M $341.25M
47 Sei $0.121 $18.14M $727.89M
48 Filecoin $1.47 $15.22M $1,063M
49 Wrapped Beacon ETH $3,023.98 $20.75M $214.52M
50 Bonk $0.000009 $16.88M $674.19M
51 Artificial Superintelligence Alliance $0.228 $34.63M $593.35M
52 Kite $0.092 $13.78M $165.33M
53 Polygon Ecosystem Token $0.117 $12.53M $1,004M
54 Toncoin $1.50 $12.40M $3,734M
55 Stellar $0.232 $14.87M $7,479M
56 Horizen $9.68 $12.30M $157.18M
57 MovieBloc $0.002 $10.42M $28.71M
58 StraitsX USD $1.00 $10.27M $24.17M
59 Curve DAO Token $0.380 $12.74M $468.37M
60 Basic Attention Token $0.251 $10.67M $375.68M
61 Shiba Inu $0.000008 $12.65M $4,681M
62 Resolv $0.075 $17.68M $20.00M
63 Tranchess $0.029 $10.24M $5.64M
64 Berachain $0.861 $13.46M $92.70M
65 JUST $0.043 $10.76M $427.66M
66 Optimism $0.286 $10.35M $541.91M
67 Quant $98.75 $10.39M $1,193M
68 Dymension $0.086 $12.87M $35.91M
69 Ether.fi $0.746 $9.91M $452.63M
70 Pendle $2.47 $8.71M $403.72M
71 Eigenlayer $0.501 $10.70M $122.32M
72 Lisk $0.238 $7.98M $49.20M
73 Ethereum Classic $12.95 $7.68M $2,000M
74 Cosmos $2.26 $8.58M $882.27M
75 Santos FC Fan Token $2.10 $9.69M $11.64M
76 Allora $0.135 $8.80M $26.85M
77 Ondo $0.458 $7.38M $1,448M
78 Lido DAO $0.556 $7.61M $495.62M
79 Floki Inu $0.000043 $14.50M $413.81M
80 Syrup Token $0.250 $7.83M $297.09M
81 First Neiro On Ethereum $0.000120 $7.12M $50.45M
82 Meteora $0.301 $5.77M $144.07M
83 LayerZero $1.27 $6.38M $138.94M
84 Band Protocol $0.492 $5.82M $83.36M
85 Injective Protocol $5.20 $7.95M $506.64M
86 Render $1.56 $7.22M $806.15M
87 Huma Finance $0.026 $5.86M $45.35M
88 Arweave $3.91 $12.23M $255.41M
89 Turbo $0.002 $6.46M $124.92M
90 Gala $0.007 $6.08M $252.06M
91 CyberConnect $0.879 $6.55M $37.21M
92 Linea $0.009 $5.36M $138.97M
93 Arkham $0.207 $5.78M $110.00M
94 Highstreet Token $0.245 $5.96M $18.32M
95 Wormhole $0.040 $4.64M $201.16M
96 Algorand $0.129 $6.90M $1,137M
97 VeChain $0.012 $5.09M $1,053M
98 Banana For Scale $0.004 $4.89M $35.74M
99 Four $0.322 $5.07M $122.78M
100 Plume $0.020 $5.44M $39.51M
101 Caldera $0.232 $5.26M $34.57M
102 Kamino $0.059 $4.24M $79.68M
103 OG Fan Token $12.31 $4.95M $50.76M
104 Conflux Network $0.070 $4.30M $345.53M
105 Peanut the Squirrel $0.080 $5.62M $80.00M
106 Pyth Network $0.068 $4.29M $245.17M
107 THORChain $0.604 $7.23M $204.75M
108 IOST $0.002 $3.64M $65.85M
109 Jupiter Exchange Token $0.233 $4.25M $729.91M
110 Skycoin $0.052 $5.23M $1.14M
111 BIO Protocol $0.050 $4.46M $82.00M
112 IOTA $0.096 $4.29M $346.73M
113 Raydium $1.01 $4.48M $269.99M
114 Synthetix Network $0.509 $3.77M $172.27M
115 Trust Wallet Token $0.933 $3.80M $388.41M
116 Arena-Z $0.002 $3.33M $16.82M
117 Verge $0.006 $3.59M $97.49M
118 Orca $1.28 $4.91M $76.84M
119 Solar $0.050 $8.06M $31.53M
120 Lombard $0.735 $3.30M $165.28M
121 Euler $4.08 $4.06M $75.88M
122 FUNToken $0.002 $3.04M $24.53M
123 Ordinals $3.58 $3.54M $75.12M
124 Hemi $0.014 $4.52M $13.56M
125 io.net $0.199 $3.28M $49.63M
126 AltLayer $0.012 $3.31M $37.68M
127 Nexo $0.970 $4.52M $623.18M
128 Aavegotchi $0.208 $2.83M $10.98M
129 Dent $0.000265 $3.36M $25.35M
130 Act I : The AI Prophecy $0.020 $3.80M $19.13M
131 Maverick Token $0.030 $3.43M $7.56M
132 Numeraire $10.46 $3.06M $83.63M
133 Binance Staked SOL $137.51 $4.52M $980.16M
134 DYDX (ETH) $0.218 $3.14M $73.63M
135 JasmyCoin $0.007 $2.86M $330.77M
136 SuperVerse $0.225 $3.11M $101.73M
137 Lagrange $0.400 $3.43M $77.12M
138 WalletConnect Token $0.088 $2.85M $16.42M
139 DoubleZero $0.106 $3.44M $367.83M
140 Boundless $0.141 $2.82M $28.35M
141 Spark $0.027 $2.86M $45.17M
142 ApeCoin $0.235 $2.92M $176.46M
143 Tellor $19.72 $2.91M $52.46M
144 Terra Classic $0.000026 $6.45M $178.33M
145 Ethereum Name Service $10.61 $2.46M $377.40M
146 The Graph $0.046 $2.68M $438.76M
147 Solv Protocol $0.018 $2.75M $26.55M
148 Decentraland $0.150 $2.41M $291.17M
149 BOOK OF MEME $0.001 $2.73M $44.68M
150 The Sandbox $0.140 $2.54M $344.52M
151 Portal $0.021 $3.40M
152 AWE Network $0.057 $2.26M $110.41M
153 OpenEden $0.071 $2.75M $12.95M
154 Sign $0.036 $2.79M $42.66M
155 Chiliz $0.029 $2.53M $291.30M
156 Home $0.024 $3.05M $65.97M
157 Eurite $1.16 $2.57M $28.45M
158 Lorenzo Protocol $0.044 $3.23M $18.44M
159 1INCH $0.189 $2.22M $264.80M
160 Heima $0.212 $3.23M $14.07M
161 SKALE $0.013 $2.71M $72.08M
162 Vana $2.88 $2.33M $89.16M
163 Succinct $0.425 $2.49M $82.77M
164 aixbt by Virtuals $0.040 $2.61M $33.97M
165 Hyperlane $0.121 $2.38M $21.21M
166 Mina Protocol $0.099 $2.50M $125.16M
167 Vaulta $0.185 $2.08M $286.47M
168 Nillion $0.075 $3.21M $21.08M
169 Sushi $0.338 $2.09M $65.09M
170 THETA $0.311 $2.35M $311.60M
171 Memecoin $0.005 $4.86M
172 Hamster Kombat $0.000214 $2.28M $13.73M
173 Xai Games $0.017 $2.48M $19.33M
174 Jito $0.408 $2.48M $122.01M
175 BounceBit $0.071 $2.88M $29.25M
176 Immutable X $0.285 $2.01M $503.95M
177 Golem $0.231 $2.00M $231.26M
178 Initia $0.100 $2.02M $14.73M
179 Shentu $0.241 $3.30M $35.46M
180 Liquity $0.489 $1.83M $47.76M
181 ALPINE Fan Token $0.556 $2.97M $9.27M
182 Banana Gun v2 $8.03 $2.51M $27.88M
183 Yield Guild Games $0.072 $1.95M $38.13M
184 Morpho $1.36 $2.02M $320.81M
185 Axie Infinity $1.00 $1.96M $167.43M
186 Enzyme $5.27 $1.73M $14.04M
187 Renzo $0.006 $2.50M $6.96M
188 NEO $4.02 $1.91M $283.31M
189 Saga $0.070 $2.79M $23.07M
190 Usual $0.025 $2.51M $12.49M
191 Constitution DAO $0.009 $1.86M $47.28M
192 Livepeer $3.73 $1.84M $175.80M
193 Axelar $0.110 $1.76M $103.95M
194 TUTORIAL $0.015 $1.70M $14.04M
195 Turtle (turtle.xyz) $0.069 $1.99M $10.60M
196 EDU Coin $0.160 $1.79M $65.85M
197 Nervos Network $0.002 $1.87M $118.17M
198 Alchemix $10.17 $1.50M $23.67M
199 dForce Token $0.013 $1.56M $6.17M
200 Somnia $0.235 $1.73M $37.65M
201 SSV Network $3.20 $1.53M $22.62M
202 My Neighbor Alice $0.207 $1.78M $19.08M
203 MANTRA $0.074 $2.52M $82.89M
204 DeXe $3.83 $1.40M $218.51M
205 Reserve Rights $0.003 $1.81M $183.42M
206 SUN $0.020 $1.50M $387.75M
207 Decred $18.50 $1.37M $316.13M
208 Stacks $0.279 $1.66M $505.78M
209 Lazio Fan Token $1.14 $1.81M $9.79M
210 KAITO $0.635 $1.59M $153.58M
211 Dogs $0.000041 $1.64M $21.46M
212 Aevo $0.042 $1.49M $37.79M
213 Phala Network $0.042 $1.59M $33.96M
214 NEXPACE $0.439 $1.48M $73.91M
215 Bounce $5.42 $1.50M $35.79M
216 Bancor $0.443 $1.29M $53.29M
217 yearn.finance $3,826.03 $1.32M $129.33M
218 AVA $0.295 $1.35M $16.31M
219 Ark $0.277 $1.50M $53.88M
220 Yield Basis $0.432 $1.51M $37.68M
221 Kaia $0.076 $1.31M $466.91M
222 Fusionist $0.211 $1.46M $4.62M
223 Storj $0.147 $1.35M $58.09M
224 Beam Token $0.003 $1.39M $159.40M
225 Solayer $0.192 $1.96M $40.34M
226 IoTeX $0.008 $1.20M $75.29M
227 COTI $0.025 $1.39M $44.22M
228 Mira Network $0.142 $1.22M $26.94M
229 Bonfida $0.043 $1.35M $42.85M
230 Towns $0.007 $1.37M $15.26M
231 Mubarak $0.015 $1.51M $15.39M
232 Treehouse $0.120 $1.28M $18.79M
233 Pundi X $0.241 $1.11M $62.11M
234 Ronin Token $0.153 $1.14M $110.10M
235 FC Porto $1.15 $1.65M $8.32M
236 Enso $0.711 $1.25M $14.57M
237 Stargate Finance $0.111 $1.06M $107.77M
238 KernelDAO $0.078 $1.19M $12.64M
239 MyShell $0.052 $1.26M $13.94M
240 Vulcan Forged $0.542 $1.04M $12.92M
241 Prometeus $9.22 $1.01M $168.03M
242 iExec RLC $0.676 $1.06M $48.67M
243 Oasis Network $0.013 $1.43M $86.15M
244 Tezos $0.463 $1.46M $493.91M
245 Notcoin $0.001 $1.20M $54.42M
246 Kava $0.115 $1.00M $125.05M
247 GoPlus $0.006 $1.36M $11.00M
248 GMT $0.015 $1.09M $48.02M
249 Dusk Network $0.043 $981.05K $23.95M
250 Dego Finance $0.541 $966.66K $11.34M
251 Pixels $0.010 $1.17M $30.60M
252 MAGIC $0.093 $1.16M $28.72M
253 Hashflow $0.032 $953.14K $6.53M
254 API3 $0.507 $1.07M $69.97M
255 Cookie $0.050 $1.01M $7.79M
256 Illuvium $6.85 $984.91K $64.83M
257 MultiversX (Elrond) $6.79 $1.65M $195.53M
258 Mitosis $0.081 $1.05M $15.93M
259 FTX Token $0.520 $908.28K $70.35M
260 IDEX $0.013 $976.12K $10.41M
261 Cetus Protocol $0.026 $1.23M $2.07M
262 Terra Classic USD $0.006 $1.06M $31.57M
263 Movement $0.046 $968.44K $127.54M
264 Epic Chain $0.529 $968.87K $11.31M
265 SuperRare $0.024 $1.07M $16.91M
266 WINkLink $0.000029 $1.30M $28.98M
267 Convex Finance $1.66 $869.86K $163.78M
268 Terra $0.067 $1.05M $47.56M
269 Celo $0.155 $856.77K $91.34M
270 Mask Network $0.661 $1.75M $65.89M
271 Ravencoin $0.008 $956.43K $120.84M
272 Nomina $0.010 $1.02M $28.32M
273 DODO $0.022 $922.67K $15.89M
274 Stafi $0.040 $1.57M $4.15M
275 Chainbase $0.074 $896.19K $11.77M
276 PIVX $0.162 $807.06K $14.20M
277 Flow $0.214 $796.14K $348.89M
278 FC Barcelona Fan Token $0.553 $1.03M $4.84M
279 Ontology Gas $0.093 $769.55K $5.62M
280 CoW Protocol Token $0.180 $922.13K $75.40M
281 Hooked Protocol $0.040 $714.96K $12.49M
282 Zerobase $0.107 $913.29K $23.52M
283 Lista DAO $0.175 $786.92K $40.12M
284 Metis Token $6.68 $734.74K $45.04M
285 Harmony $0.004 $724.89K $53.06M
286 Kusama $7.94 $747.68K $171.31K
287 Zilliqa $0.005 $729.19K $100.14M
288 Vanar Chain $0.009 $964.24K $12.88M
289 Dolomite $0.044 $801.26K $15.89M
290 GMX $8.09 $714.74K $81.03M
291 Astar $0.012 $672.60K $102.71M
292 Thena $0.132 $947.49K $6.13M
293 Acala Network $0.012 $781.16K $13.33M
294 Sleepless AI $0.043 $832.58K $5.56M
295 TrueFi $0.012 $754.96K $14.73M
296 Alchemy Pay $0.009 $859.12K $43.70M
297 AS Roma Fan Token $1.30 $752.00K $8.19M
298 Bella Protocol $0.137 $950.17K $9.82M
299 DigiByte $0.006 $609.80K $109.86M
300 RedStone $0.243 $703.14K $68.07M
301 Qtum $1.42 $653.11K $142.80M
302 Haedal Protocol $0.051 $721.91K $9.95M
303 UMA $0.774 $654.71K $66.70M
304 Ambire AdEx $0.103 $855.98K $14.92M
305 Audius $0.032 $723.29K $44.27M
306 DIA $0.329 $596.50K $39.27M
307 Magic Eden $0.306 $633.55K $40.86M
308 Moonriver $2.88 $648.16K $29.86M
309 FLUX $0.106 $674.63K $42.39M
310 Phoenix Global $0.299 $723.77K $14.84M
311 Paris Saint-Germain Fan Token $0.842 $726.62K $10.18M
312 OpenLedger $0.211 $685.24K $45.78M
313 AC Milan Fan Token $0.527 $1.67M $3.52M
314 FIO Protocol $0.010 $568.69K $8.43M
315 Chromia $0.051 $569.96K $42.87M
316 Ankr $0.007 $592.52K $74.43M
317 Bubblemaps $0.025 $665.98K $6.46M
319 Sophon $0.015 $600.06K $30.44M
320 Scroll $0.087 $643.69K $16.37M
321 Gunz $0.012 $1.04M $7.11M
322 Moonbeam $0.024 $535.14K $24.69M
323 Velodrome Finance $0.026 $554.24K $22.11M
324 Smooth Love Potion $0.001 $595.30K $33.98M
325 Alien Worlds $0.002 $705.76K $10.80M
326 Juventus Fan Token $0.633 $643.76K $4.71M
327 Venus $4.51 $551.72K $74.97M
328 Atletico Madrid Fan Token $0.879 $669.25K $2.93M
329 SynFutures $0.008 $655.04K $15.02M
330 Synapse $0.056 $520.89K $11.10M
331 Secret $0.122 $1.00M $39.73M
332 Theta Fuel $0.020 $501.01K $140.09M
333 Adventure Gold $0.267 $482.37K $24.76M
334 Space ID $0.00000000 $2.68M
335 Catizen $0.060 $549.72K $19.62M
336 Threshold Network $0.011 $467.97K $120.40M
337 Cartesi $0.037 $465.24K $31.84M
338 Holo $0.000498 $674.61K $87.89M
339 Kyber Network Crystal $0.272 $474.30K $46.30M
340 Nano $0.791 $472.10K $104.83M
341 Voxies $0.026 $447.23K $5.46M
342 Biconomy $0.054 $453.06K $53.61M
343 Loopring $0.048 $530.25K $59.85M
344 RSK Infrastructure Framework $0.035 $437.36K $34.70M
345 Blur $0.034 $483.11K $90.10M
346 Newton Protocol $0.106 $506.76K $22.83M
347 Mobox $0.034 $591.18K $13.34M
348 ChainGPT $0.035 $454.36K $30.22M
349 Manchester City Fan Token $0.546 $504.38K $5.48M
350 1000SATS (Ordinals) $0.000016 $407.66K $32.66M
351 Coin98 $0.025 $407.14K $25.02M
352 WOO $0.024 $404.86K $45.34M
353 0x $0.146 $411.94K $123.29M
354 Streamr DATAcoin $0.007 $397.36K $5.15M
355 Steem $0.072 $535.81K $38.35M
356 Radworks $0.295 $429.72K $15.20M
357 Radiant Capital $0.010 $418.66K $11.49M
358 QuarkChain $0.004 $382.61K $29.99M
359 Siacoin $0.002 $388.38K $89.51M
360 Celer Network $0.004 $370.66K $30.33M
361 Rocket Pool $2.30 $399.02K $49.00M
362 BitTorrent $0.00000039 $432.46K $390.64M
363 IQ $0.002 $362.11K $42.43M
364 Enjin Coin $0.030 $458.32K $56.38M
365 Ontology $0.066 $430.91K $60.51M
366 VeThor Token $0.001 $362.28K $87.88M
367 Contentos $0.001 $381.08K $7.03M
368 Polymesh $0.061 $355.35K $69.92M
369 SafePal Token $0.312 $343.50K $155.50M
370 Stratis $0.023 $375.73K $47.29M
371 Gnosis $121.92 $331.97K $314.57M
372 eCash $0.000011 $690.41K $227.58M
373 Dar Open Network $0.015 $356.21K $9.32M
374 REI Network $0.008 $307.76K $7.55M
375 NFPrompt $0.026 $468.69K $12.37M
376 Holoworld AI $0.077 $364.68K $26.62M
377 Measurable Data Token $0.012 $297.96K $7.52M
378 Spell Token $0.000248 $431.96K $37.45M
379 Harvest Finance $19.62 $294.72K $13.13M
380 Metal $0.399 $298.12K $34.82M
381 Across Protocol $0.054 $346.49K $35.02M
382 Beefy $104.88 $264.09K $8.36M
383 TrueUSD $0.997 $249.86K $493.07M
384 Tokocrypto $0.093 $249.66K $6.96M
385 Quickswap $0.011 $248.20K $6.07M
386 BENQI $0.004 $248.11K $25.47M
387 Lumia $0.116 $262.35K $6.09M
388 LFJ $0.069 $239.28K $23.70M
389 Osmosis $0.071 $263.69K $52.95M
390 Gas $2.09 $478.68K $135.61M
391 WAX $0.009 $228.28K $30.44M
392 xMoney $0.015 $227.16K $10.28M
393 HIVE $0.100 $483.95K $42.71M
394 Amp $0.002 $269.63K $175.10M
395 ICON $0.064 $219.30K $69.06M
396 Civic $0.045 $238.34K $35.76M
397 ARPA Chain $0.013 $334.57K $20.40M
398 Request $0.106 $213.94K $81.05M
399 Gains Network $1.40 $204.97K $37.55M
400 Origin Protocol $0.034 $221.75K $22.83M
401 Ardor $0.057 $265.01K $56.94M
402 Automata $0.019 $202.71K $7.64M
403 Viction $0.098 $227.87K $9.46M
404 Marlin $0.004 $180.23K
405 Wanchain $0.067 $186.37K $13.49M
406 NKN $0.013 $175.76K $10.22M
407 Dai $1.00 $169.92K $3,330M
408 Orchid Protocol $0.027 $172.63K $27.22M
409 Gitcoin $0.140 $166.18K $13.48M
410 Power Ledger $0.089 $165.94K $46.98M
411 Syscoin $0.020 $164.62K $16.39M
412 Ampleforth Governance Token $1.56 $136.09K $22.26M
413 Paxos Standard $1.00 $85.14K $57.49M
414 Anchored Coins AEUR $1.13 $28.18K $64.52M