# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,214.14 $4,637M $1,858,139M
2 Ethereum $3,211.81 $7,255M $386,215M
3 USDC $1.00 $1,268M $77,968M
4 Solana $144.23 $1,161M $80,621M
5 Zcash $359.89 $417.23M $5,867M
6 XRP $2.18 $630.07M $131,525M
7 BNB $913.78 $601.22M $127,185M
8 First Digital USD $0.998 $293.69M $1,450M
9 Sui $1.67 $194.34M $6,244M
10 Dogecoin $0.151 $276.38M $22,452M
11 Chainlink $14.50 $141.66M $9,087M
12 Avalanche $14.75 $92.40M $6,222M
13 Tether $1.00 $118.58M $177,495M
14 Bitcoin Cash $593.36 $71.32M $11,773M
15 Ethena $0.296 $74.27M $2,190M
16 Cardano $0.452 $78.01M $17,317M
17 TRON $0.280 $65.03M $24,161M
18 Pepe $0.000005 $72.67M $2,044M
19 Giggle Fund $95.59 $60.85M $95.43M
20 Litecoin $85.82 $51.50M $6,483M
21 BFUSD $0.999 $34.20M $1,700M
22 APRO $0.137 $38.41M $31.50M
23 Wrapped Beacon ETH $3,476.52 $32.99M $246.62M
24 BitTensor $306.38 $49.33M $2,919M
25 Near Protocol $1.87 $35.43M $2,217M
26 PAX Gold $4,194.91 $34.84M $827.44M
27 Hedera Hashgraph $0.143 $41.90M $6,084M
28 Pump.fun $0.003 $33.25M $1,168M
29 Uniswap $6.13 $30.20M $3,677M
30 Aave $195.14 $32.74M $2,938M
31 Wrapped Bitcoin $93,028.43 $31.64M $12,203M
32 Virtuals Protocol $0.974 $30.01M $630.60M
33 Shiba Inu $0.000009 $32.10M $5,221M
34 Dash $49.96 $25.42M $624.38M
35 Worldcoin $0.003 $90.91M
36 Ethena USDe $1.000 $19.44M $5,418M
37 Artificial Superintelligence Alliance $0.259 $50.45M $676.16M
38 Internet Computer $3.81 $24.28M $2,058M
39 Polkadot $2.35 $22.09M
40 Turbo $0.002 $28.63M $163.29M
41 Stellar $0.255 $21.36M $8,228M
42 dogwifhat $0.405 $20.73M $404.27M
43 DoubleZero $0.130 $26.32M $448.60M
44 Solar $0.067 $50.88M $41.32M
45 Curve DAO Token $0.427 $20.24M $525.82M
46 Horizen $9.42 $17.76M $153.18M
47 StraitsX USD $1.00 $14.66M $24.16M
48 Filecoin $1.61 $16.82M $1,160M
49 Arbitrum $0.223 $18.66M $1,252M
50 Official World Liberty Financial $0.161 $16.17M $3,980M
51 Basic Attention Token $0.272 $13.49M $407.53M
52 Allora $0.171 $17.77M $34.74M
53 Toncoin $1.63 $13.07M $3,987M
54 OFFICIAL TRUMP $6.09 $16.22M $1,218M
55 Aptos $2.01 $14.86M $1,481M
56 Solayer $0.213 $21.41M $44.65M
57 PancakeSwap $2.38 $11.41M $800.40M
58 Bonk $0.000010 $14.87M $777.71M
59 Heima $0.163 $14.64M $10.83M
60 Kite $0.098 $10.73M $176.15M
61 Eigenlayer $0.586 $12.26M $143.04M
62 Tensor $0.121 $34.28M $47.60M
63 Polygon Ecosystem Token $0.129 $9.69M $1,104M
64 Sei $0.141 $11.16M $845.94M
65 RedStone $0.313 $10.49M $87.26M
66 Voxies $0.032 $7.86M $6.69M
67 Ether.fi $0.849 $10.33M $515.17M
68 Ondo $0.509 $9.12M $1,607M
69 Optimism $0.329 $8.06M $622.03M
70 Tranchess $0.031 $7.47M $6.03M
71 First Neiro On Ethereum $0.000142 $7.80M $59.44M
72 Arweave $4.39 $15.41M $287.86M
73 Floki Inu $0.000050 $16.23M $483.62M
74 Lido DAO $0.652 $7.70M $580.06M
75 Injective Protocol $6.03 $7.00M $588.83M
76 Syrup Token $0.243 $7.81M $290.02M
77 Ethereum Classic $14.11 $6.32M $2,179M
78 Linea $0.009 $6.31M $141.91M
79 WalletConnect Token $0.098 $6.27M $18.28M
80 Tellor $22.98 $6.71M $61.23M
81 Paxos Standard $0.999 $4.99M $57.50M
82 Lisk $0.233 $5.18M $49.13M
83 Stafi $0.044 $10.19M $4.63M
84 LayerZero $1.45 $5.61M $160.13M
85 Pendle $2.70 $5.65M $440.25M
86 Meteora $0.332 $4.89M $159.21M
87 Berachain $0.962 $6.58M $103.54M
88 Banana For Scale $0.004 $5.67M $38.63M
89 Gala $0.008 $5.95M $295.02M
90 Quant $95.23 $5.22M $1,149M
91 ApeCoin $0.249 $5.20M $187.16M
92 OpenEden $0.084 $6.94M $15.48M
93 JUST $0.038 $4.75M $377.64M
94 Render $1.77 $6.14M $911.81M
95 Resolv $0.077 $6.99M $20.38M
96 Cosmos $2.37 $5.56M $925.81M
97 Compound $34.95 $4.49M $309.59M
98 Skycoin $0.056 $5.49M $1.23M
99 MovieBloc $0.001 $3.96M $25.79M
100 1INCH $0.193 $3.94M $270.16M
101 Trust Wallet Token $1.07 $4.59M $445.34M
102 Boundless $0.151 $3.98M $30.22M
103 Peanut the Squirrel $0.091 $5.29M $90.93M
104 Lombard $0.812 $4.02M $183.52M
105 Algorand $0.141 $4.48M $1,244M
106 Sahara AI $0.040 $5.95M $81.43M
107 Ordinals $4.22 $3.91M $88.39M
108 BounceBit $0.084 $5.14M $34.45M
109 My Neighbor Alice $0.240 $4.09M $22.07M
110 BIO Protocol $0.054 $4.08M $88.50M
111 Arkham $0.244 $3.90M $129.35M
112 Plume $0.021 $4.00M $42.04M
113 Yield Basis $0.472 $4.16M $41.44M
114 Renzo $0.007 $4.70M $7.66M
115 TrueUSD $0.999 $3.01M $494.44M
116 Succinct $0.485 $3.88M $94.52M
117 Binance Staked SOL $156.33 $4.34M $1,119M
118 Verge $0.007 $3.63M $108.30M
119 Raydium $1.15 $3.93M $309.07M
120 IOTA $0.104 $3.62M $381.11M
121 Act I : The AI Prophecy $0.024 $3.89M $23.01M
122 Hyperlane $0.147 $4.07M $25.57M
123 Wormhole $0.044 $2.89M $219.34M
124 SuperVerse $0.263 $3.08M $119.04M
125 VeChain $0.014 $2.95M $1,166M
126 DYDX (ETH) $0.238 $2.84M $80.49M
127 FIO Protocol $0.012 $2.44M $10.12M
128 NEO $4.31 $2.69M $304.30M
129 Axie Infinity $1.12 $2.63M $188.14M
130 Maverick Token $0.033 $3.12M $8.19M
131 REI Network $0.008 $2.38M $7.47M
132 Arena-Z $0.002 $2.48M $13.80M
133 Hemi $0.015 $3.85M $14.41M
134 MANTRA $0.078 $3.63M $88.41M
135 Ethereum Name Service $12.01 $2.46M $426.17M
136 Kamino $0.064 $2.49M $85.65M
137 IOST $0.002 $2.27M $56.72M
138 Home $0.025 $2.54M $69.20M
139 Somnia $0.263 $2.61M $42.01M
140 THORChain $0.685 $4.36M $232.13M
141 Vana $3.01 $2.46M $92.85M
142 Mina Protocol $0.103 $2.62M $129.61M
143 Santos FC Fan Token $1.93 $3.02M $10.73M
144 aixbt by Virtuals $0.045 $2.67M $38.18M
145 OG Fan Token $12.47 $2.26M $51.39M
146 Dymension $0.092 $3.47M $38.37M
147 GoPlus $0.007 $3.08M $12.05M
148 NEXPACE $0.476 $2.19M $80.26M
149 Numeraire $11.34 $2.10M $90.79M
150 Dogs $0.000050 $2.53M $25.67M
151 SSV Network $3.86 $2.00M $27.29M
152 THETA $0.351 $2.05M $351.70M
153 Pyth Network $0.074 $2.34M $269.41M
154 Banana Gun v2 $8.42 $2.37M $29.40M
155 Four $0.363 $2.27M $138.22M
156 Vulcan Forged $0.588 $1.79M $14.09M
157 Huma Finance $0.028 $1.99M $48.21M
158 The Graph $0.049 $2.46M $471.60M
159 Synthetix Network $0.573 $2.09M $194.23M
160 Conflux Network $0.077 $1.86M $380.64M
161 JasmyCoin $0.007 $1.86M $357.47M
162 AWE Network $0.061 $1.71M $119.49M
163 Solv Protocol $0.017 $2.14M $25.25M
164 Jupiter Exchange Token $0.254 $2.23M $796.54M
165 Eurite $1.17 $2.05M $28.56M
166 Celo $0.180 $1.79M $105.99M
167 The Sandbox $0.154 $1.91M $378.03M
168 CyberConnect $0.880 $2.14M $37.31M
169 Reserve Rights $0.004 $1.98M $220.32M
170 Euler $4.26 $2.42M $79.52M
171 Yield Guild Games $0.079 $1.73M $41.69M
172 Memecoin $0.005 $3.86M
173 Immutable X $0.310 $1.67M $548.39M
174 Dent $0.000241 $2.34M $23.20M
175 Enso $0.797 $2.14M $16.45M
176 Caldera $0.242 $1.94M $35.97M
177 Orca $1.30 $2.04M $77.69M
178 Band Protocol $0.436 $1.52M $73.29M
179 Beam Token $0.004 $1.71M $180.48M
180 Constitution DAO $0.010 $1.75M $52.38M
181 io.net $0.214 $1.78M $53.53M
182 COTI $0.028 $1.75M $50.42M
183 FUNToken $0.002 $1.52M $24.77M
184 Mira Network $0.157 $1.57M $30.07M
185 Nillion $0.076 $2.33M $21.37M
186 Morpho $1.47 $1.76M $347.27M
187 Vaulta $0.194 $1.47M $301.87M
188 Decentraland $0.162 $1.51M $314.54M
189 Terra Classic $0.000028 $3.72M $193.25M
190 BOOK OF MEME $0.001 $1.82M $50.46M
191 Turtle (turtle.xyz) $0.072 $1.85M $11.14M
192 Hamster Kombat $0.000229 $1.57M $14.76M
193 Sushi $0.374 $1.52M $72.09M
194 Mubarak $0.017 $1.74M $17.10M
195 Lorenzo Protocol $0.047 $1.79M $19.79M
196 Metis Token $7.46 $1.44M $50.37M
197 Thena $0.159 $1.98M $7.40M
198 Chiliz $0.031 $1.66M $310.82M
199 Jito $0.468 $1.69M $139.72M
200 Enzyme $5.56 $1.29M $14.83M
201 Xai Games $0.018 $1.61M $20.80M
202 Stacks $0.321 $1.82M $582.83M
203 yearn.finance $3,914.08 $1.31M $132.00M
204 Convex Finance $1.92 $1.37M $188.19M
205 AltLayer $0.013 $1.51M $40.97M
206 Initia $0.102 $1.48M $15.25M
207 KernelDAO $0.088 $1.58M $14.22M
208 Cetus Protocol $0.030 $1.72M $2.36M
209 Hashflow $0.035 $1.18M $7.14M
210 TUTORIAL $0.016 $1.20M $14.74M
211 OpenLedger $0.230 $1.42M $49.74M
212 Lagrange $0.411 $1.33M $79.18M
213 Mask Network $0.693 $2.41M $69.23M
214 Treehouse $0.134 $1.38M $20.91M
215 Spark $0.029 $1.42M $48.57M
216 Harmony $0.004 $1.50M $59.47M
217 MAGIC $0.103 $1.29M $31.68M
218 Saga $0.075 $1.95M $24.68M
219 SKALE $0.013 $1.27M $73.96M
220 Flow $0.232 $1.10M $378.84M
221 WINkLink $0.000030 $1.52M $29.57M
222 KAITO $0.669 $1.32M $161.65M
223 Audius $0.034 $1.26M $47.09M
224 Chainbase $0.080 $1.24M $12.78M
225 Pixels $0.011 $1.42M $32.98M
226 Tezos $0.506 $1.47M $539.78M
227 Alchemix $10.67 $1.05M $25.08M
228 Towns $0.008 $1.45M $16.93M
229 Mitosis $0.086 $1.19M $16.94M
230 Kaia $0.081 $1.03M $501.13M
231 MultiversX (Elrond) $7.49 $1.57M $215.90M
232 Portal $0.019 $1.65M
233 Shentu $0.258 $1.89M $37.95M
234 Scroll $0.093 $1.10M $17.71M
235 Kava $0.121 $1.00M $130.92M
236 Ontology Gas $0.094 $987.10K $5.70M
237 Ronin Token $0.173 $973.75K $124.53M
238 Prometeus $8.92 $948.93K $162.32M
239 Livepeer $4.04 $1.16M $190.74M
240 Usual $0.027 $1.42M $13.55M
241 Dego Finance $0.561 $927.59K $11.80M
242 Oasis Network $0.014 $1.27M $94.48M
243 Bonfida $0.047 $1.10M $46.84M
244 Cookie $0.056 $967.73K $8.79M
245 Mobox $0.037 $1.04M $14.50M
246 Decred $19.56 $875.86K $335.14M
247 BitTorrent $0.00000041 $926.36K $406.15M
248 Stargate Finance $0.127 $832.09K $123.41M
249 Fusionist $0.224 $1.01M $4.93M
250 iExec RLC $0.736 $1.07M $53.27M
251 ALPINE Fan Token $0.575 $1.39M $9.60M
252 PIVX $0.169 $829.65K $14.85M
253 API3 $0.538 $997.50K $74.43M
254 Liquity $0.485 $789.82K $47.69M
255 Terra $0.073 $1.07M $51.72M
256 Aevo $0.046 $947.75K $42.21M
257 Aavegotchi $0.210 $744.68K $11.09M
258 FTX Token $0.562 $743.61K $76.01M
259 Sign $0.038 $1.06M $46.07M
260 USD1 $0.999 $754.28K $2,126M
261 Zilliqa $0.006 $740.75K $108.43M
262 Nexo $0.979 $1.23M $632.27M
263 IoTeX $0.009 $735.52K $81.06M
264 Golem $0.234 $725.79K $234.06M
265 DeXe $4.16 $699.05K $237.59M
266 Ambire AdEx $0.108 $974.04K $15.52M
267 Lista DAO $0.194 $759.14K $44.58M
268 EDU Coin $0.164 $871.40K $67.20M
269 Bounce $5.74 $772.45K $37.86M
270 SUN $0.020 $733.94K $392.21M
271 Notcoin $0.001 $890.17K $60.98M
272 Phala Network $0.043 $802.64K $35.46M
273 Illuvium $7.53 $669.86K $71.43M
274 Dusk Network $0.047 $649.16K $26.08M
275 Venus $4.94 $668.08K $82.08M
276 Highstreet Token $0.259 $708.00K $19.46M
277 Haedal Protocol $0.055 $761.78K $10.74M
278 Acala Network $0.012 $727.89K $13.51M
279 Nervos Network $0.003 $751.15K $124.91M
280 Dolomite $0.047 $717.23K $16.97M
281 Ark $0.292 $768.91K $56.54M
282 Axelar $0.121 $758.87K $113.68M
283 HIVE $0.108 $1.27M $46.29M
284 Zerobase $0.117 $721.28K $25.84M
285 Vanar Chain $0.010 $800.24K $14.33M
286 GMT $0.017 $657.95K $54.22M
287 Hooked Protocol $0.044 $583.68K $13.58M
288 Epic Chain $0.566 $633.71K $12.12M
289 Bancor $0.484 $579.39K $58.29M
290 SuperRare $0.025 $710.85K $18.15M
291 Alchemy Pay $0.010 $817.98K $47.26M
292 Sleepless AI $0.046 $667.39K $6.01M
293 Movement $0.049 $650.21K $137.51M
294 Magic Eden $0.341 $583.31K $45.49M
295 Kusama $8.81 $551.92K $190.54K
296 Pundi X $0.253 $542.01K $65.53M
297 Ravencoin $0.008 $606.78K $129.20M
298 Lazio Fan Token $1.13 $630.83K $9.74M
299 Beefy $115.93 $529.40K $9.26M
300 IDEX $0.014 $531.83K $11.01M
301 AVA $0.323 $553.59K $17.92M
302 SynFutures $0.008 $663.31K $15.79M
303 Moonbeam $0.026 $502.48K $26.65M
304 Ampleforth Governance Token $1.78 $515.05K $25.41M
305 dForce Token $0.014 $500.31K $6.65M
306 QuarkChain $0.004 $492.76K $31.28M
307 CoW Protocol Token $0.200 $655.60K $84.08M
308 Radworks $0.309 $534.32K $15.99M
309 Space ID $0.00000000 $2.47M
310 eCash $0.000012 $1.03M $248.84M
311 TrueFi $0.012 $551.34K $15.34M
312 Qtum $1.54 $508.70K $154.39M
313 Coin98 $0.028 $464.04K $28.31M
314 Bella Protocol $0.150 $754.76K $10.82M
315 Alien Worlds $0.002 $560.38K $11.84M
316 Catizen $0.064 $553.11K $20.76M
317 0x $0.153 $456.87K $130.00M
318 FC Barcelona Fan Token $0.572 $577.59K $5.01M
319 Ontology $0.073 $541.46K $66.63M
320 Nomina $0.011 $522.12K $30.56M
321 DigiByte $0.006 $444.70K $115.76M
322 Biconomy $0.055 $443.18K $54.89M
323 DODO $0.023 $528.74K $16.45M
324 WOO $0.027 $436.82K $51.65M
325 Moonriver $3.08 $452.90K $31.98M
326 AC Milan Fan Token $0.560 $1.12M $3.75M
327 Holoworld AI $0.082 $557.21K $28.64M
328 Civic $0.047 $436.17K $37.33M
329 Storj $0.153 $477.61K $60.78M
330 Holo $0.001 $600.50K $95.51M
331 Manchester City Fan Token $0.572 $483.11K $5.74M
332 Terra Classic USD $0.006 $497.15K $34.40M
333 FLUX $0.114 $476.11K $45.76M
334 Juventus Fan Token $0.656 $507.05K $4.89M
335 Ankr $0.008 $437.03K $79.86M
336 Chromia $0.054 $414.07K $46.13M
337 Osmosis $0.074 $485.06K $56.14M
338 Secret $0.135 $845.58K $44.01M
339 Harvest Finance $20.59 $392.73K $13.83M
340 Cartesi $0.040 $399.41K $35.09M
341 GMX $9.01 $407.87K $90.56M
342 Dar Open Network $0.016 $450.08K $9.91M
343 FC Porto $1.20 $505.05K $8.64M
344 Astar $0.013 $369.11K $110.85M
345 Radiant Capital $0.011 $438.21K $12.63M
346 Sophon $0.017 $400.47K $33.13M
347 NFPrompt $0.029 $500.20K $13.60M
348 UMA $0.838 $438.28K $72.27M
349 Blur $0.037 $411.27K $97.07M
350 Lumia $0.124 $401.49K $6.58M
352 Measurable Data Token $0.013 $341.93K $8.18M
353 MyShell $0.057 $513.83K $15.38M
354 Bubblemaps $0.028 $408.94K $7.18M
355 VeThor Token $0.001 $341.99K $94.11M
356 Paris Saint-Germain Fan Token $0.892 $364.62K $10.76M
357 Amp $0.002 $391.88K $183.24M
358 Streamr DATAcoin $0.007 $327.61K $5.32M
359 xMoney $0.015 $316.81K $10.85M
360 Phoenix Global $0.322 $359.84K $16.05M
361 Wanchain $0.072 $326.81K $14.18M
362 Rocket Pool $2.59 $325.54K $55.15M
363 Velodrome Finance $0.031 $332.05K $25.63M
364 Celer Network $0.004 $304.44K $32.76M
365 1000SATS (Ordinals) $0.000018 $303.46K $37.30M
366 Origin Protocol $0.037 $315.58K $25.17M
367 Loopring $0.052 $373.33K $64.72M
368 Atletico Madrid Fan Token $0.925 $405.61K $3.09M
369 SafePal Token $0.341 $291.32K $170.13M
370 Stratis $0.024 $359.33K $49.60M
371 Enjin Coin $0.032 $393.54K $61.99M
372 Newton Protocol $0.117 $307.65K $25.26M
373 Gunz $0.013 $429.70K $7.74M
374 BENQI $0.004 $275.72K $27.63M
375 Smooth Love Potion $0.001 $307.38K $37.60M
376 WAX $0.009 $279.64K $32.36M
377 Steem $0.077 $384.63K $41.20M
378 Tokocrypto $0.099 $265.83K $7.48M
379 Adventure Gold $0.300 $266.36K $27.87M
380 IQ $0.002 $258.46K $44.35M
381 DIA $0.350 $265.00K $41.80M
382 ChainGPT $0.038 $290.20K $32.66M
383 Kyber Network Crystal $0.282 $278.52K $48.01M
384 AS Roma Fan Token $1.36 $359.92K $8.64M
385 ARPA Chain $0.015 $433.58K $22.14M
386 Marlin $0.005 $246.25K
387 Gnosis $132.60 $243.66K $343.60M
388 ICON $0.069 $243.90K $74.11M
389 Theta Fuel $0.022 $245.09K $155.01M
390 Threshold Network $0.011 $234.35K $125.55M
391 Synapse $0.060 $252.52K $11.82M
392 Polymesh $0.065 $216.32K $74.64M
393 Spell Token $0.000266 $335.72K $40.14M
394 Nano $0.856 $255.40K $113.90M
395 Contentos $0.001 $250.09K $7.53M
396 Metal $0.422 $217.40K $36.75M
397 Viction $0.106 $280.18K $10.28M
398 RSK Infrastructure Framework $0.037 $204.01K $36.84M
399 Power Ledger $0.094 $235.05K $49.64M
400 Quickswap $0.013 $185.98K $6.67M
401 Automata $0.021 $185.65K $8.53M
402 Syscoin $0.022 $195.56K $17.98M
403 Siacoin $0.002 $188.88K $95.24M
404 Gains Network $1.47 $170.62K $39.70M
405 LFJ $0.076 $168.23K $25.96M
406 NKN $0.014 $147.50K $11.13M
407 Dai $1.00 $147.14K $3,330M
408 Across Protocol $0.061 $211.07K $40.41M
409 Orchid Protocol $0.030 $144.59K $29.57M
410 Gitcoin $0.145 $139.36K $13.96M
411 Request $0.111 $134.20K $84.83M
412 Gas $2.21 $254.34K $143.87M
413 Ardor $0.060 $84.22K $59.98M
414 Anchored Coins AEUR $1.18 $14.08K $67.44M