# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,243.68 $4,020M $1,801,210M
2 Ethereum $3,125.69 $6,290M $376,171M
3 USDC $1.00 $966.62M $78,297M
4 Solana $136.30 $1,108M $76,516M
5 Zcash $421.20 $376.90M $6,871M
6 XRP $2.08 $616.09M $125,467M
7 BNB $897.26 $534.39M $124,885M
8 First Digital USD $0.998 $260.66M $1,450M
9 Dogecoin $0.144 $285.52M $21,423M
10 Sui $1.62 $172.40M $6,037M
11 Tether $1.00 $111.64M $177,507M
12 Pepe $0.000005 $77.36M $2,102M
13 TRON $0.283 $63.65M $24,461M
14 Cardano $0.438 $75.09M $16,782M
15 Chainlink $13.82 $78.31M $8,644M
16 Ethena $0.280 $59.92M $2,151M
17 Terra Classic $0.000052 $118.76M $348.87M
18 Ethena USDe $1.000 $39.77M $5,419M
19 BitTensor $295.28 $60.41M $2,833M
20 APRO $0.125 $37.28M $28.74M
21 Avalanche $13.70 $50.41M $5,782M
22 Litecoin $83.97 $49.60M $6,344M
23 Wrapped Bitcoin $90,209.10 $37.62M $11,833M
24 Near Protocol $1.78 $30.81M $2,110M
25 Bitcoin Cash $586.95 $33.82M $11,659M
26 Hedera Hashgraph $0.136 $36.27M $5,768M
27 Pump.fun $0.003 $27.79M $1,094M
28 StraitsX USD $1.00 $21.82M $24.17M
29 Aave $192.54 $28.67M $2,898M
30 Uniswap $5.65 $23.87M $3,391M
31 Giggle Fund $91.88 $28.14M $91.62M
32 Artificial Superintelligence Alliance $0.240 $49.72M $625.50M
33 PAX Gold $4,204.91 $21.33M $828.94M
34 Polkadot $2.15 $20.26M
35 Ondo $0.477 $22.74M $1,506M
36 Dash $48.93 $18.36M $616.27M
37 Worldcoin $0.003 $73.31M
38 Toncoin $1.64 $16.63M $4,022M
39 Internet Computer $3.48 $19.50M $1,887M
40 Horizen $8.94 $15.78M $145.61M
41 BFUSD $1.000 $13.95M $1,700M
42 DoubleZero $0.133 $24.14M $460.65M
43 Arbitrum $0.215 $17.40M $1,207M
44 dogwifhat $0.398 $16.35M $396.30M
45 Aptos $1.80 $16.59M $1,320M
46 OFFICIAL TRUMP $5.74 $16.98M $1,148M
47 Radiant Capital $0.013 $18.12M $15.19M
48 Moonbeam $0.035 $11.59M $35.55M
49 Floki Inu $0.000051 $28.87M $493.13M
50 Bonk $0.000010 $16.19M $751.33M
51 Filecoin $1.52 $12.63M $1,099M
52 Terra $0.103 $14.03M $73.04M
53 Sei $0.133 $13.61M $796.09M
54 Turbo $0.002 $17.14M $153.62M
55 Virtuals Protocol $0.848 $11.58M $548.88M
56 Official World Liberty Financial $0.153 $12.48M $3,774M
57 Terra Classic USD $0.008 $13.60M $46.47M
58 Acala Network $0.012 $18.85M $14.55M
59 Wrapped Beacon ETH $3,390.27 $12.24M $240.50M
60 Eigenlayer $0.496 $12.25M $120.99M
61 Stellar $0.244 $11.83M $7,902M
62 First Neiro On Ethereum $0.000146 $10.50M $61.38M
63 Optimism $0.324 $9.76M $614.84M
64 Shiba Inu $0.000009 $11.52M $5,054M
65 Mubarak $0.019 $9.64M $18.52M
66 Kite $0.082 $8.13M $148.26M
67 Hemi $0.016 $11.31M $15.32M
68 Polygon Ecosystem Token $0.125 $7.79M $1,068M
69 Ether.fi $0.834 $9.44M $507.32M
70 Lido DAO $0.605 $7.96M $538.19M
71 Voxies $0.026 $6.92M $5.46M
72 Meteora $0.332 $8.19M $159.98M
73 WINkLink $0.000041 $8.38M $40.63M
74 Resolv $0.079 $11.90M $21.17M
75 SuperVerse $0.267 $9.40M $120.01M
76 Curve DAO Token $0.403 $7.50M $496.71M
77 PancakeSwap $2.31 $6.51M $778.25M
78 Allora $0.173 $8.31M $34.72M
79 Injective Protocol $5.70 $7.49M $556.33M
80 Measurable Data Token $0.016 $5.34M $9.67M
81 aixbt by Virtuals $0.041 $5.82M $34.71M
82 Render $1.63 $7.14M $843.18M
83 Arweave $4.07 $10.34M $266.79M
84 Gala $0.007 $5.50M $281.25M
85 DYDX (ETH) $0.203 $4.96M $68.63M
86 Linea $0.008 $5.19M $123.84M
87 Syrup Token $0.260 $5.72M $310.82M
88 Numeraire $11.18 $4.66M $89.59M
89 Ethereum Classic $13.51 $4.83M $2,086M
90 Ordinals $4.16 $4.59M $87.54M
91 Pendle $2.41 $4.68M $393.53M
92 Peanut the Squirrel $0.092 $5.49M $91.35M
93 Basic Attention Token $0.254 $4.01M $379.43M
94 Arkham $0.225 $4.42M $120.28M
95 Turtle (turtle.xyz) $0.068 $5.94M $10.50M
96 Dent $0.000249 $5.83M $23.90M
97 Stafi $0.030 $7.60M $3.12M
98 THORChain $0.675 $6.35M $228.39M
99 Moonriver $3.10 $4.43M $32.07M
100 JasmyCoin $0.007 $4.53M $349.58M
101 Tensor $0.110 $13.64M $43.02M
102 Quant $88.90 $3.64M $1,073M
103 BIO Protocol $0.049 $4.47M $79.67M
104 LayerZero $1.40 $3.71M $153.48M
105 Kamino $0.063 $3.84M $85.26M
106 Wormhole $0.041 $3.53M $206.77M
107 VeChain $0.013 $3.77M $1,093M
108 Home $0.024 $3.41M $68.00M
109 Verge $0.006 $4.30M $106.19M
110 Caldera $0.230 $4.53M $34.21M
111 BounceBit $0.087 $4.99M $35.62M
112 Algorand $0.135 $4.52M $1,192M
113 Yield Basis $0.534 $3.97M $46.90M
114 Binance Staked SOL $148.15 $4.42M $1,061M
115 JUST $0.039 $3.78M $383.87M
116 Bubblemaps $0.027 $5.01M $6.91M
117 Cosmos $2.25 $4.00M $879.94M
118 ApeCoin $0.239 $3.27M $180.39M
119 Notcoin $0.001 $3.61M $61.73M
120 Plume $0.021 $3.31M $41.46M
121 AltLayer $0.013 $3.53M $40.77M
122 FC Barcelona Fan Token $0.597 $4.47M $5.22M
123 Banana For Scale $0.003 $2.98M $32.38M
124 Sahara AI $0.035 $3.70M $71.98M
125 Chiliz $0.031 $3.18M $320.04M
126 Tellor $21.53 $2.92M $57.42M
127 io.net $0.178 $2.90M $44.45M
128 Sign $0.040 $3.50M $47.82M
129 Yield Guild Games $0.074 $2.51M $39.13M
130 Raydium $1.16 $3.38M $310.60M
131 Trust Wallet Token $1.00 $2.48M $418.51M
132 Synthetix Network $0.497 $2.69M $168.45M
133 Eurite $1.16 $2.60M $28.48M
134 Jupiter Exchange Token $0.230 $3.06M $720.45M
135 Pyth Network $0.070 $2.92M $254.51M
136 Phala Network $0.044 $3.05M $36.51M
137 Lombard $0.803 $2.35M $180.31M
138 Jito $0.444 $2.77M $132.95M
139 Act I : The AI Prophecy $0.022 $3.63M $20.87M
140 Hamster Kombat $0.000232 $2.91M $15.01M
141 1000SATS (Ordinals) $0.000018 $2.07M $36.88M
142 NEXPACE $0.494 $2.20M $83.07M
143 Somnia $0.223 $2.24M $35.79M
144 Manchester City Fan Token $0.618 $3.13M $6.21M
145 BOOK OF MEME $0.001 $2.66M $50.62M
146 Dogs $0.000049 $2.63M $25.39M
147 Automata $0.021 $1.94M $8.32M
148 Four $0.342 $2.17M $130.48M
149 Spark $0.025 $2.13M $41.69M
150 Compound $31.31 $1.99M $277.96M
151 MultiversX (Elrond) $8.08 $2.52M $232.43M
152 Fusionist $0.241 $3.17M $5.32M
153 Constitution DAO $0.010 $2.15M $52.27M
154 WOO $0.028 $1.79M $53.70M
155 Huma Finance $0.028 $1.94M $48.73M
156 Flow $0.213 $1.77M $345.26M
157 MovieBloc $0.001 $1.73M $23.07M
158 The Sandbox $0.142 $1.96M $349.74M
159 Morpho $1.21 $2.03M $285.14M
160 Ethereum Name Service $11.40 $1.74M $405.44M
161 Memecoin $0.005 $4.61M
162 MANTRA $0.075 $2.46M $84.91M
163 Gunz $0.013 $3.13M $7.77M
164 Vaulta $0.181 $1.64M $282.12M
165 The Graph $0.047 $1.99M $444.55M
166 Conflux Network $0.074 $1.79M $363.14M
167 Mina Protocol $0.096 $2.04M $121.14M
168 Decred $21.75 $1.50M $373.52M
169 1INCH $0.180 $1.53M $252.13M
170 Skycoin $0.054 $2.10M $1.18M
171 SKALE $0.012 $1.70M $68.29M
172 Immutable X $0.294 $1.57M $518.89M
173 Sushi $0.334 $1.66M $64.39M
174 Vulcan Forged $0.562 $1.49M $13.51M
175 Hyperlane $0.132 $1.83M $23.09M
176 Zerobase $0.109 $1.79M $23.93M
177 IOTA $0.104 $1.85M $380.12M
178 Stacks $0.302 $1.75M $549.86M
179 OG Fan Token $13.07 $1.52M $53.93M
180 NEO $4.14 $1.50M $292.10M
181 WalletConnect Token $0.089 $1.50M $16.58M
182 KAITO $0.656 $1.59M $157.94M
183 Thena $0.169 $2.01M $7.90M
184 Initia $0.095 $1.61M $14.09M
185 Prometeus $9.17 $1.34M $166.64M
186 CyberConnect $0.819 $1.81M $34.79M
187 USD1 $1.000 $1.33M $2,128M
188 Reserve Rights $0.003 $1.45M $202.61M
189 Kava $0.105 $1.37M $113.95M
190 REI Network $0.006 $1.29M $5.84M
191 Lisk $0.210 $1.37M $44.01M
192 Axie Infinity $1.06 $1.43M $176.98M
193 Xai Games $0.017 $1.64M $19.73M
194 FLUX $0.113 $1.47M $45.59M
195 RedStone $0.262 $1.44M $73.45M
196 Berachain $0.842 $1.56M $90.68M
197 SSV Network $3.60 $1.28M $25.51M
198 Kaia $0.078 $1.28M $483.83M
199 Usual $0.026 $1.62M $13.08M
200 Vana $2.78 $1.29M $85.72M
201 Enzyme $5.45 $1.15M $14.53M
202 Chainbase $0.081 $1.51M $12.90M
203 Heima $0.142 $1.62M $9.30M
204 Solayer $0.201 $1.45M $42.16M
205 THETA $0.345 $1.34M $344.68M
206 Celo $0.171 $1.15M $101.10M
207 Succinct $0.437 $1.39M $85.12M
208 IDEX $0.013 $1.22M $10.56M
209 Decentraland $0.152 $1.25M $296.12M
210 Towns $0.008 $1.47M $16.57M
211 Enso $0.722 $1.17M $14.90M
212 Lorenzo Protocol $0.044 $1.24M $18.90M
213 Ontology Gas $0.089 $1.10M $5.42M
214 yearn.finance $3,752.24 $1.04M $126.95M
215 FTX Token $0.618 $1.03M $83.43M
216 ALPINE Fan Token $0.572 $1.52M $9.58M
217 Movement $0.043 $1.07M $121.29M
218 Dymension $0.083 $1.45M $34.79M
219 Ronin Token $0.172 $1.06M $123.75M
220 GMT $0.017 $1.16M $52.83M
221 Saga $0.071 $1.89M $23.54M
222 Oasis Network $0.013 $1.22M $89.75M
223 My Neighbor Alice $0.231 $1.21M $21.25M
224 Dego Finance $0.534 $971.68K $11.22M
225 Nervos Network $0.003 $1.16M $128.91M
226 SuperRare $0.024 $1.22M $17.55M
227 Solv Protocol $0.016 $1.12M $23.16M
228 Boundless $0.137 $1.04M $27.48M
229 TUTORIAL $0.015 $959.87K $13.92M
230 OpenEden $0.074 $1.15M $13.55M
231 Convex Finance $1.85 $952.39K $182.49M
232 Renzo $0.006 $1.50M $6.80M
233 Liquity $0.480 $891.11K $46.90M
234 Radworks $0.305 $1.00M $15.76M
235 Aevo $0.045 $1.03M $41.09M
236 Maverick Token $0.031 $1.11M $7.83M
237 Santos FC Fan Token $1.84 $1.25M $10.21M
238 Metis Token $6.50 $873.78K $43.92M
239 Banana Gun v2 $8.07 $976.13K $28.13M
240 GMX $8.90 $964.09K $89.21M
241 Nillion $0.069 $1.53M $19.50M
242 Bonfida $0.045 $1.06M $44.89M
243 Tezos $0.486 $1.15M $518.01M
244 Cookie $0.054 $1.01M $8.40M
245 Dai $1.00 $809.41K $3,331M
246 API3 $0.504 $971.03K $69.63M
247 Pixels $0.010 $974.73K $30.81M
248 Bella Protocol $0.144 $1.15M $10.42M
249 Arena-Z $0.002 $840.10K $13.27M
250 Hashflow $0.034 $786.21K $6.95M
251 Celer Network $0.004 $778.75K $33.53M
252 Catizen $0.061 $813.04K $19.78M
253 SUN $0.021 $799.64K $407.88M
254 Lagrange $0.356 $858.07K $68.38M
255 Kusama $8.29 $761.29K $179.06K
256 Orca $1.28 $949.11K $76.87M
257 MAGIC $0.098 $833.36K $30.08M
258 Bounce $5.64 $782.54K $37.28M
259 Euler $3.97 $978.28K $74.22M
260 Alchemy Pay $0.009 $996.69K $44.05M
261 xMoney $0.015 $738.83K $10.41M
262 Holo $0.001 $989.02K $92.60M
263 Sleepless AI $0.045 $831.65K $5.82M
264 Zilliqa $0.005 $857.15K $106.76M
265 Ravencoin $0.008 $823.46K $127.21M
266 Nomina $0.010 $833.50K $28.48M
267 Juventus Fan Token $0.665 $886.45K $4.96M
268 AC Milan Fan Token $0.575 $2.01M $3.83M
269 Paris Saint-Germain Fan Token $0.911 $904.81K $11.02M
270 Civic $0.048 $709.24K $38.11M
271 Mask Network $0.658 $1.45M $65.82M
272 Portal $0.019 $1.06M
273 NFPrompt $0.028 $892.33K $13.09M
274 Ambire AdEx $0.108 $927.19K $15.47M
275 Solar $0.055 $1.86M $34.24M
276 Alchemix $9.87 $621.39K $23.25M
277 Scroll $0.089 $663.67K $17.00M
278 PIVX $0.162 $629.96K $14.26M
279 iExec RLC $0.740 $618.18K $53.49M
280 HIVE $0.104 $1.34M $44.51M
281 BitTorrent $0.00000042 $811.47K $410.17M
282 GoPlus $0.006 $779.60K $10.98M
283 Hooked Protocol $0.043 $592.86K $13.29M
284 Livepeer $3.85 $708.34K $182.56M
285 Synapse $0.062 $629.39K $12.20M
286 Epic Chain $0.523 $653.74K $11.25M
287 Treehouse $0.124 $693.17K $19.37M
288 Cetus Protocol $0.030 $875.24K $2.39M
289 Smooth Love Potion $0.001 $641.26K $36.80M
290 Amp $0.002 $724.83K $179.58M
291 Alien Worlds $0.002 $736.24K $11.65M
292 EDU Coin $0.153 $732.35K $62.62M
293 Illuvium $7.17 $573.99K $68.03M
294 Stargate Finance $0.121 $569.87K $117.93M
295 Golem $0.226 $572.63K $226.32M
296 Loopring $0.050 $667.11K $61.76M
297 Coin98 $0.029 $550.58K $28.49M
298 VeThor Token $0.001 $574.47K $91.20M
299 Audius $0.034 $764.19K $46.32M
300 FUNToken $0.002 $556.63K $22.29M
301 Tranchess $0.028 $547.04K $5.42M
302 Spell Token $0.000264 $866.55K $39.83M
303 TrueFi $0.012 $584.64K $15.35M
304 TrueUSD $0.998 $517.50K $493.90M
305 Dusk Network $0.045 $522.33K $25.24M
306 KernelDAO $0.080 $585.61K $13.07M
307 COTI $0.026 $656.71K $47.31M
308 Pundi X $0.241 $515.09K $62.15M
309 Astar $0.013 $510.94K $104.56M
310 Beam Token $0.003 $575.29K $170.76M
311 Highstreet Token $0.250 $559.49K $18.78M
313 Axelar $0.113 $546.23K $106.99M
314 Lumia $0.121 $532.99K $6.37M
315 Stratis $0.024 $531.84K $48.36M
316 Vanar Chain $0.010 $752.85K $14.04M
317 Mira Network $0.146 $509.71K $28.00M
318 Shentu $0.251 $482.72K $36.88M
319 Magic Eden $0.320 $492.90K $42.82M
320 QuarkChain $0.004 $469.35K $30.88M
321 Enjin Coin $0.033 $540.06K $62.41M
322 UMA $0.817 $617.33K $70.42M
323 Lista DAO $0.188 $556.95K $43.03M
324 AWE Network $0.059 $470.31K $114.24M
325 Haedal Protocol $0.053 $664.57K $10.27M
326 AS Roma Fan Token $1.38 $545.24K $8.75M
327 CoW Protocol Token $0.196 $620.74K $82.34M
328 DeXe $3.92 $448.17K $223.29M
329 Beefy $115.47 $446.89K $9.18M
330 Band Protocol $0.375 $467.11K $63.50M
331 OpenLedger $0.217 $547.32K $46.63M
332 Atletico Madrid Fan Token $0.919 $550.28K $3.06M
333 Aavegotchi $0.206 $430.56K $10.84M
334 Polymesh $0.060 $436.61K $68.81M
335 IoTeX $0.008 $426.29K $78.98M
336 SynFutures $0.008 $460.68K $14.58M
337 0x $0.142 $406.80K $120.61M
338 FC Porto $1.14 $567.50K $8.27M
339 Dolomite $0.041 $445.99K $14.97M
340 MyShell $0.055 $576.16K $14.91M
341 Newton Protocol $0.114 $443.44K $24.42M
342 DODO $0.022 $404.12K $15.56M
343 IOST $0.002 $374.97K $53.48M
344 Harmony $0.004 $392.95K $55.22M
345 Holoworld AI $0.078 $429.12K $27.17M
346 Ontology $0.070 $456.76K $64.02M
347 Nexo $0.983 $617.41K $631.85M
348 Orchid Protocol $0.028 $365.74K $28.11M
349 Streamr DATAcoin $0.007 $363.65K $5.27M
350 eCash $0.000012 $768.35K $237.02M
351 Gitcoin $0.146 $356.64K $14.10M
352 Phoenix Global $0.313 $416.20K $15.62M
353 Adventure Gold $0.297 $366.26K $27.66M
354 Osmosis $0.072 $389.71K $54.55M
355 Kyber Network Crystal $0.266 $391.85K $45.19M
356 ChainGPT $0.038 $433.73K $32.60M
357 ARPA Chain $0.014 $509.39K $21.84M
358 Venus $4.75 $340.53K $79.28M
359 Marlin $0.005 $334.09K
360 Rocket Pool $2.43 $344.40K $51.76M
361 Secret $0.130 $686.35K $42.39M
362 Ankr $0.008 $383.07K $78.05M
363 Lazio Fan Token $1.11 $394.81K $9.49M
364 Bancor $0.451 $323.25K $54.32M
365 Mobox $0.036 $447.10K $14.13M
366 Chromia $0.053 $316.35K $44.72M
367 Threshold Network $0.011 $369.46K $118.89M
368 Sophon $0.016 $330.05K $31.08M
369 Harvest Finance $20.52 $304.61K $13.77M
370 Theta Fuel $0.022 $298.98K $155.84M
371 DigiByte $0.006 $297.76K $113.71M
372 AVA $0.312 $305.79K $17.31M
373 Steem $0.073 $367.45K $39.31M
374 Space ID $0.00000000 $1.64M
375 IQ $0.002 $291.02K $42.84M
376 Blur $0.035 $346.48K $93.34M
377 Tokocrypto $0.097 $280.12K $7.24M
378 Velodrome Finance $0.029 $302.08K $24.25M
379 Wanchain $0.071 $273.12K $14.16M
380 BENQI $0.004 $267.83K $26.93M
381 DIA $0.336 $279.66K $40.18M
382 Cartesi $0.038 $286.51K $33.23M
383 Viction $0.106 $300.27K $10.20M
384 Gnosis $127.00 $261.17K $328.37M
385 Gains Network $1.40 $260.41K $37.63M
386 Qtum $1.46 $279.44K $146.03M
387 Nano $0.805 $266.24K $107.16M
388 Mitosis $0.082 $285.46K $16.16M
389 RSK Infrastructure Framework $0.036 $249.54K $35.79M
390 FIO Protocol $0.012 $248.45K $10.03M
391 Biconomy $0.051 $245.23K $51.39M
392 Origin Protocol $0.036 $266.29K $24.52M
393 WAX $0.009 $240.22K $31.92M
394 Request $0.109 $242.41K $83.73M
395 LFJ $0.073 $238.50K $24.93M
396 ICON $0.067 $236.92K $72.21M
397 Ardor $0.059 $243.71K $59.19M
398 Dar Open Network $0.016 $261.17K $9.70M
399 Contentos $0.001 $253.22K $7.46M
400 NKN $0.014 $204.10K $10.52M
401 SafePal Token $0.334 $202.70K $166.69M
402 Storj $0.144 $233.15K $57.37M
403 Across Protocol $0.056 $228.56K $37.04M
404 Quickswap $0.012 $171.36K $6.48M
405 Metal $0.401 $176.48K $35.15M
406 Ampleforth Governance Token $1.74 $171.71K $24.78M
407 Siacoin $0.002 $162.37K $93.09M
408 Ark $0.285 $189.60K $55.05M
409 dForce Token $0.014 $152.99K $6.41M
410 Gas $2.13 $321.04K $138.17M
411 Syscoin $0.021 $133.23K $17.53M
412 Paxos Standard $1.00 $109.44K $57.55M
413 Power Ledger $0.089 $105.42K $47.17M
414 Anchored Coins AEUR $1.16 $36.04K $66.23M