# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,285.08 $4,727M $1,802,151M
2 Ethereum $3,194.85 $7,461M $385,017M
3 USDC $1.00 $1,930M $78,274M
4 Solana $130.96 $1,385M $73,613M
5 Zcash $435.07 $313.44M $7,077M
6 XRP $2.01 $645.39M $121,285M
7 First Digital USD $0.999 $361.45M $1,451M
8 BNB $867.05 $606.52M $120,679M
9 Terra $0.197 $216.36M $138.79M
10 Dogecoin $0.138 $307.68M $20,612M
11 Sui $1.54 $166.12M $5,781M
12 Cardano $0.419 $106.28M $16,165M
13 TRON $0.280 $82.46M $24,194M
14 Terra Classic $0.000057 $178.65M $386.98M
15 Tether $1.00 $134.16M $177,498M
16 Chainlink $13.61 $99.42M $8,534M
17 APRO $0.110 $63.14M $25.30M
18 Pepe $0.000004 $77.67M $1,880M
19 Ethena $0.252 $66.32M $1,944M
20 Sei $0.134 $64.20M $808.64M
21 Avalanche $13.32 $71.97M $5,631M
22 Ethena USDe $1.000 $42.56M $5,419M
23 Litecoin $80.96 $56.59M $6,120M
24 BitTensor $284.49 $52.27M $2,728M
25 Loopring $0.073 $51.09M $90.47M
26 Near Protocol $1.66 $37.71M $1,974M
27 Giggle Fund $76.71 $47.75M $76.58M
28 Bitcoin Cash $560.38 $38.07M $11,117M
29 Uniswap $5.40 $29.91M $3,249M
30 Hedera Hashgraph $0.129 $38.24M $5,491M
31 Aave $190.25 $31.52M $2,869M
32 USD1 $1.000 $23.85M $2,127M
33 Terra Classic USD $0.010 $32.91M $53.57M
34 PAX Gold $4,221.08 $24.71M $832.27M
35 Wrapped Bitcoin $90,114.02 $28.59M $11,821M
36 dogwifhat $0.382 $24.94M $382.76M
37 Filecoin $1.38 $23.15M $1,008M
38 Polkadot $2.04 $24.36M
39 Pump.fun $0.003 $24.53M $978.68M
40 Artificial Superintelligence Alliance $0.241 $49.13M $630.59M
41 BFUSD $1.000 $20.18M $1,700M
42 Bonk $0.000009 $25.41M $706.57M
43 Worldcoin $0.003 $81.67M
44 StraitsX USD $1.00 $17.48M $24.17M
45 Aptos $1.71 $21.37M $1,258M
46 Dash $47.47 $17.80M $591.76M
47 Arbitrum $0.206 $20.26M $1,159M
48 Internet Computer $3.35 $18.16M $1,820M
49 Horizen $9.16 $15.34M $149.11M
50 Virtuals Protocol $0.809 $14.50M $525.41M
51 Stellar $0.243 $18.01M $7,871M
52 Meteora $0.267 $12.71M $129.12M
53 Eigenlayer $0.451 $16.30M $110.47M
54 Official World Liberty Financial $0.147 $14.39M $3,635M
55 Shiba Inu $0.000008 $14.51M $4,864M
56 Toncoin $1.60 $11.03M $3,914M
57 Floki Inu $0.000047 $23.64M $451.77M
58 OFFICIAL TRUMP $5.64 $13.99M $1,129M
59 Wrapped Beacon ETH $3,470.23 $16.15M $246.17M
60 Ether.fi $0.792 $10.94M $482.46M
61 Ondo $0.467 $10.92M $1,479M
62 Curve DAO Token $0.385 $9.68M $477.50M
63 Optimism $0.307 $10.03M $583.29M
64 Ethereum Classic $13.06 $8.59M $2,026M
65 Polygon Ecosystem Token $0.120 $8.84M $1,031M
66 Injective Protocol $5.38 $10.07M $526.48M
67 PancakeSwap $2.21 $8.23M $745.96M
68 Hyperlane $0.144 $11.91M $25.41M
69 First Neiro On Ethereum $0.000131 $8.58M $55.39M
70 Lido DAO $0.584 $8.17M $522.77M
71 Cosmos $2.18 $8.54M $853.36M
72 Thena $0.174 $10.61M $8.13M
73 MAGIC $0.107 $9.66M $33.17M
74 BIO Protocol $0.049 $9.57M $79.28M
75 Peanut the Squirrel $0.083 $7.55M $83.15M
76 Pendle $2.28 $6.74M $373.99M
77 Plume $0.020 $6.95M $40.12M
78 Axelar $0.123 $8.47M $116.14M
79 Render $1.58 $7.27M $817.20M
80 Algorand $0.129 $7.20M $1,143M
81 DYDX (ETH) $0.193 $6.61M $64.84M
82 Basic Attention Token $0.261 $5.58M $390.54M
83 MyShell $0.060 $8.03M $16.44M
84 SuperVerse $0.264 $6.56M $119.37M
85 Allora $0.135 $6.63M $27.06M
86 Kite $0.079 $5.63M $142.36M
87 Aevo $0.043 $6.37M $39.89M
88 Banana For Scale $0.003 $5.36M $32.41M
89 Chiliz $0.034 $6.14M $344.08M
90 Ordinals $3.96 $5.08M $83.28M
91 Linea $0.008 $5.04M $119.29M
92 LayerZero $1.41 $4.92M $155.09M
93 Fusionist $0.249 $7.55M $5.50M
94 VeChain $0.012 $4.83M $1,016M
95 Arkham $0.212 $4.93M $113.16M
96 Gala $0.007 $5.69M $270.36M
97 Resolv $0.076 $6.21M $20.30M
98 THORChain $0.661 $7.27M $224.07M
99 Solar $0.067 $12.79M $42.10M
100 Syrup Token $0.267 $5.30M $317.99M
101 CyberConnect $0.856 $5.85M $36.17M
102 Tensor $0.097 $14.18M $37.91M
103 Arweave $3.91 $8.87M $257.25M
104 Jupiter Exchange Token $0.214 $4.59M $671.54M
105 BounceBit $0.078 $5.08M $31.95M
106 Raydium $1.10 $4.54M $294.74M
107 Lombard $0.867 $3.89M $193.83M
108 Measurable Data Token $0.017 $3.39M $10.20M
109 Reserve Rights $0.003 $3.96M $181.31M
110 Kamino $0.061 $3.38M $83.10M
111 The Graph $0.043 $3.79M $414.76M
112 Decentraland $0.147 $3.40M $285.08M
113 Berachain $0.742 $3.65M $80.28M
114 THETA $0.334 $3.28M $334.93M
115 The Sandbox $0.136 $3.40M $335.94M
116 FTX Token $0.618 $2.92M $83.48M
117 Wormhole $0.039 $3.14M $195.60M
118 Civic $0.047 $3.04M $37.32M
119 BitTorrent $0.00000043 $4.21M $422.91M
120 io.net $0.163 $3.15M $40.67M
121 Quant $82.01 $2.94M $989.95M
122 Morpho $1.19 $3.20M $282.13M
123 Xai Games $0.017 $3.57M $19.65M
124 Hemi $0.014 $4.03M $14.00M
125 Turbo $0.002 $4.10M $138.29M
126 BOOK OF MEME $0.001 $3.34M $46.60M
127 Tellor $20.68 $3.01M $55.17M
128 Home $0.023 $2.93M $66.43M
129 Caldera $0.234 $3.29M $34.86M
130 aixbt by Virtuals $0.037 $2.92M $31.61M
131 Four $0.298 $3.32M $113.52M
132 Jito $0.397 $3.18M $118.98M
133 Tranchess $0.029 $2.56M $5.55M
134 ApeCoin $0.227 $2.84M $170.80M
135 Magic Eden $0.274 $2.44M $36.52M
136 Sahara AI $0.032 $3.29M $65.74M
137 Radiant Capital $0.012 $3.52M $13.87M
138 Pyth Network $0.064 $2.96M $234.24M
139 Eurite $1.17 $2.81M $28.69M
140 JasmyCoin $0.007 $2.46M $337.64M
141 Conflux Network $0.072 $2.51M $354.54M
142 Mina Protocol $0.092 $2.96M $117.24M
143 Memecoin $0.005 $5.43M
144 Trust Wallet Token $0.973 $2.35M $405.66M
145 Tezos $0.505 $3.01M $535.91M
146 Dogs $0.000047 $2.67M $24.35M
147 Synthetix Network $0.476 $2.43M $161.79M
148 Stacks $0.293 $2.75M $532.49M
149 Somnia $0.226 $2.37M $36.33M
150 Ethereum Name Service $10.90 $2.07M $388.22M
151 Kusama $7.78 $1.97M $168.32K
152 Initia $0.091 $2.21M $13.49M
153 Immutable X $0.279 $1.93M $492.96M
154 Vaulta $0.180 $1.94M $280.26M
155 Flow $0.207 $1.84M $337.73M
156 KAITO $0.618 $2.16M $149.45M
157 JUST $0.038 $1.83M $379.49M
158 Binance Staked SOL $142.39 $3.49M $1,019M
159 Yield Guild Games $0.074 $1.94M $39.04M
160 NEO $4.10 $1.97M $289.22M
161 Voxies $0.021 $1.77M $4.51M
162 Holo $0.001 $2.78M $90.44M
163 Turtle (turtle.xyz) $0.066 $2.16M $10.23M
164 WalletConnect Token $0.080 $1.95M $14.86M
165 Kaia $0.076 $1.86M $469.90M
166 Axie Infinity $1.02 $1.92M $171.66M
167 Verge $0.006 $2.04M $100.20M
168 Audius $0.033 $3.05M $46.22M
169 Skycoin $0.055 $2.00M $1.21M
170 Notcoin $0.001 $2.12M $57.97M
171 Mubarak $0.016 $2.02M $16.44M
172 Saga $0.066 $3.04M $22.01M
173 Santos FC Fan Token $1.91 $2.78M $10.64M
174 Enso $0.689 $1.73M $14.24M
175 MovieBloc $0.001 $1.61M $22.43M
176 AltLayer $0.013 $2.07M $38.19M
177 Numeraire $11.07 $1.77M $88.44M
178 Golem $0.221 $1.63M $222.88M
179 Yield Basis $0.438 $1.77M $38.61M
180 FLUX $0.112 $1.71M $45.51M
181 Act I : The AI Prophecy $0.020 $2.27M $18.93M
182 Usual $0.024 $1.98M $12.06M
183 My Neighbor Alice $0.217 $2.19M $20.06M
184 Hamster Kombat $0.000211 $1.84M $13.64M
185 EDU Coin $0.136 $2.03M $56.05M
186 Constitution DAO $0.010 $1.69M $48.79M
187 SSV Network $3.45 $1.50M $24.47M
188 MANTRA $0.073 $2.13M $82.95M
189 Stafi $0.028 $2.93M $2.90M
190 Sushi $0.325 $1.48M $62.62M
191 SUN $0.021 $1.53M $396.42M
192 Huma Finance $0.026 $1.56M $45.15M
193 Nillion $0.067 $2.58M $18.89M
194 Compound $30.34 $1.59M $269.03M
195 Moonbeam $0.030 $1.38M $30.80M
196 WINkLink $0.000040 $1.60M $39.47M
197 OG Fan Token $12.67 $1.45M $52.12M
198 GMT $0.016 $1.55M $51.29M
199 Succinct $0.418 $1.58M $81.60M
200 Banana Gun v2 $7.70 $1.47M $26.92M
201 Spark $0.023 $1.55M $39.28M
202 Prometeus $9.17 $1.27M $167.31M
203 NEXPACE $0.491 $1.44M $83.06M
204 Kava $0.102 $1.27M $111.09M
205 Euler $3.51 $1.53M $65.52M
206 Celo $0.159 $1.27M $93.66M
207 COTI $0.024 $1.48M $44.01M
208 DoubleZero $0.124 $1.69M $432.57M
209 Enjin Coin $0.032 $1.56M $60.90M
210 Vulcan Forged $0.531 $1.20M $12.72M
211 Ronin Token $0.170 $1.29M $122.40M
212 IOTA $0.102 $1.49M $371.46M
213 Renzo $0.005 $1.90M $6.14M
214 Metis Token $6.19 $1.19M $42.21M
215 Boundless $0.130 $1.21M $26.17M
216 FIO Protocol $0.012 $1.12M $9.88M
217 Oasis Network $0.013 $1.41M $84.76M
218 iExec RLC $0.735 $1.13M $53.24M
219 OpenEden $0.068 $1.46M $12.59M
220 Nomina $0.009 $1.24M $25.70M
221 Livepeer $3.64 $1.25M $173.20M
222 Ontology Gas $0.087 $1.12M $5.31M
223 Beam Token $0.003 $1.24M $164.50M
224 HIVE $0.102 $2.52M $43.72M
225 Nexo $0.960 $1.46M $618.20M
226 SuperRare $0.023 $1.28M $16.46M
227 TrueUSD $0.998 $1.04M $494.40M
228 Stargate Finance $0.123 $1.07M $119.25M
229 yearn.finance $3,672.46 $1.05M $124.03M
230 NFPrompt $0.026 $1.22M $12.17M
231 Bubblemaps $0.025 $1.29M $6.32M
232 Metal $0.409 $1.07M $35.93M
233 Acala Network $0.011 $1.59M $12.89M
234 Movement $0.039 $1.19M $107.89M
235 Bonfida $0.044 $1.39M $43.93M
236 Spell Token $0.000260 $1.84M $39.56M
237 Phala Network $0.042 $1.16M $34.16M
238 Dymension $0.077 $1.36M $32.95M
239 Lorenzo Protocol $0.041 $1.22M $17.46M
240 Bounce $5.32 $1.06M $35.14M
241 Cartesi $0.037 $996.61K $32.39M
242 IDEX $0.012 $1.01M $10.03M
243 Decred $20.90 $962.64K $359.85M
244 Maverick Token $0.030 $1.32M $7.46M
245 1INCH $0.170 $955.74K $238.13M
246 Moonriver $2.91 $1.01M $30.32M
247 Scroll $0.086 $1.03M $16.32M
248 SKALE $0.012 $1.12M $66.86M
249 Zilliqa $0.005 $1.00M $103.91M
250 Lagrange $0.335 $971.64K $64.69M
251 Coin98 $0.027 $880.02K $26.99M
252 CoW Protocol Token $0.196 $1.23M $82.83M
253 Sleepless AI $0.042 $1.03M $5.41M
254 Mira Network $0.138 $864.57K $26.52M
255 Orca $1.17 $1.08M $70.71M
256 Solayer $0.196 $1.22M $41.28M
257 Dusk Network $0.045 $840.39K $24.96M
258 Heima $0.132 $1.16M $8.79M
259 Gunz $0.013 $1.37M $7.79M
260 Pixels $0.010 $1.10M $28.73M
261 Convex Finance $1.80 $853.17K $178.28M
262 Radworks $0.290 $870.83K $14.99M
263 API3 $0.484 $976.68K $67.05M
264 Illuvium $6.84 $839.75K $65.06M
265 Manchester City Fan Token $0.617 $1.05M $6.20M
266 Dego Finance $0.500 $785.70K $10.52M
267 Nervos Network $0.003 $910.75K $123.66M
268 ALPINE Fan Token $0.552 $1.31M $9.24M
270 Alchemy Pay $0.009 $1.03M $43.84M
271 GoPlus $0.006 $982.89K $10.19M
272 Cookie $0.051 $894.20K $8.05M
273 Arena-Z $0.001 $769.58K $11.82M
274 Portal $0.019 $974.03K
275 MultiversX (Elrond) $7.62 $1.37M $220.50M
276 RedStone $0.256 $975.70K $71.96M
277 Hooked Protocol $0.040 $727.07K $12.59M
278 KernelDAO $0.074 $841.14K $12.05M
279 Secret $0.126 $1.49M $41.42M
280 OpenLedger $0.203 $818.60K $44.06M
281 TUTORIAL $0.013 $718.21K $12.68M
282 Lisk $0.201 $721.85K $42.04M
283 Mask Network $0.606 $1.46M $60.62M
284 Hashflow $0.032 $692.92K $6.64M
285 Vanar Chain $0.010 $900.86K $13.48M
286 Origin Protocol $0.035 $765.92K $23.78M
287 Chainbase $0.078 $737.42K $12.43M
288 Alchemix $9.36 $673.46K $22.01M
289 Treehouse $0.118 $789.09K $18.44M
290 Space ID $0.00000000 $3.69M
291 Chromia $0.051 $658.77K $43.25M
292 ChainGPT $0.035 $727.55K $30.65M
293 1000SATS (Ordinals) $0.000016 $635.44K $33.61M
294 FUNToken $0.002 $646.98K $21.54M
295 FC Barcelona Fan Token $0.593 $872.10K $5.20M
296 Zerobase $0.103 $757.99K $22.74M
297 Sign $0.038 $708.35K $46.19M
298 Nano $0.711 $641.16K $95.31M
299 WOO $0.027 $605.03K $50.65M
300 Orchid Protocol $0.028 $611.96K $27.70M
301 SynFutures $0.007 $763.98K $13.94M
302 Blur $0.034 $673.27K $88.74M
303 IoTeX $0.008 $607.79K $76.54M
304 Enzyme $5.10 $569.64K $13.65M
305 Cetus Protocol $0.028 $822.13K $2.22M
306 Dolomite $0.039 $667.84K $14.09M
307 Ankr $0.007 $589.50K $74.63M
308 Ravencoin $0.008 $672.34K $123.07M
309 Shentu $0.250 $577.45K $36.72M
310 Harmony $0.004 $574.82K $53.26M
311 Alien Worlds $0.002 $705.44K $11.35M
312 Ontology $0.067 $657.13K $61.64M
313 Haedal Protocol $0.048 $646.30K $9.46M
314 Juventus Fan Token $0.633 $654.29K $4.73M
315 TrueFi $0.012 $594.45K $14.59M
316 Dent $0.000235 $670.35K $22.34M
317 GMX $8.49 $594.38K $85.23M
318 Towns $0.008 $662.23K $15.93M
319 Automata $0.019 $523.40K $7.69M
320 Threshold Network $0.011 $600.51K $123.30M
321 Solv Protocol $0.015 $686.44K $22.60M
322 REI Network $0.006 $518.04K $5.38M
323 Epic Chain $0.502 $628.74K $10.80M
324 Steem $0.070 $631.39K $37.70M
325 Liquity $0.425 $510.57K $41.79M
326 Band Protocol $0.362 $510.43K $61.74M
327 Pundi X $0.231 $502.48K $59.77M
328 Amp $0.002 $651.08K $176.20M
329 Mitosis $0.074 $530.41K $14.63M
330 AC Milan Fan Token $0.547 $1.14M $3.66M
331 Bella Protocol $0.138 $729.02K $9.98M
332 0x $0.140 $465.39K $118.77M
333 Osmosis $0.068 $507.53K $51.47M
334 Astar $0.012 $457.86K $101.29M
335 Holoworld AI $0.075 $512.49K $26.22M
336 Mobox $0.034 $596.19K $13.47M
337 DIA $0.319 $438.59K $38.18M
338 DigiByte $0.006 $427.64K $107.32M
339 DeXe $3.71 $427.40K $212.84M
340 eCash $0.000012 $883.85K $230.66M
341 DODO $0.021 $474.46K $14.99M
342 IQ $0.002 $418.20K $42.76M
343 Paris Saint-Germain Fan Token $0.867 $523.30K $10.49M
344 Lumia $0.115 $479.64K $6.07M
345 BENQI $0.004 $408.83K $26.06M
346 FC Porto $1.12 $527.43K $8.07M
347 IOST $0.002 $407.94K $52.36M
348 Catizen $0.060 $504.08K $19.65M
349 Biconomy $0.049 $406.63K $49.16M
350 Smooth Love Potion $0.001 $451.67K $35.89M
351 WAX $0.009 $391.16K $31.43M
352 Vana $2.75 $469.68K $84.91M
353 PIVX $0.153 $402.79K $13.48M
354 SafePal Token $0.333 $385.19K $166.93M
355 AS Roma Fan Token $1.33 $447.28K $8.44M
356 Lista DAO $0.174 $441.33K $40.07M
357 Velodrome Finance $0.027 $410.58K $22.97M
358 Streamr DATAcoin $0.006 $372.55K $4.97M
359 xMoney $0.014 $370.52K $10.13M
360 Ambire AdEx $0.104 $619.99K $15.02M
361 UMA $0.799 $472.90K $68.92M
362 Celer Network $0.004 $361.15K $31.28M
363 Storj $0.138 $420.97K $55.10M
364 Marlin $0.004 $351.65K
365 Sophon $0.015 $400.50K $29.81M
366 Lazio Fan Token $1.05 $410.85K $8.96M
367 VeThor Token $0.001 $366.86K $87.88M
368 ARPA Chain $0.014 $593.39K $21.22M
369 Wanchain $0.070 $356.63K $13.78M
370 Atletico Madrid Fan Token $0.889 $438.74K $2.98M
371 Phoenix Global $0.299 $397.03K $14.91M
372 Kyber Network Crystal $0.257 $356.61K $43.90M
373 Across Protocol $0.054 $473.62K $35.56M
374 Polymesh $0.058 $338.99K $66.66M
375 Venus $4.60 $341.56K $76.69M
376 Gains Network $1.35 $320.07K $36.22M
377 Highstreet Token $0.240 $357.97K $18.05M
378 Dai $1.00 $317.08K $3,330M
379 ICON $0.065 $321.52K $70.53M
380 RSK Infrastructure Framework $0.035 $315.30K $35.06M
381 Qtum $1.42 $314.75K $143.18M
382 Stratis $0.023 $308.81K $46.86M
383 AVA $0.306 $305.79K $17.01M
384 Rocket Pool $2.23 $309.85K $47.74M
385 Tokocrypto $0.092 $284.02K $6.85M
386 Newton Protocol $0.109 $387.92K $23.38M
387 Harvest Finance $19.49 $279.07K $13.11M
388 Gitcoin $0.138 $275.46K $13.32M
389 Theta Fuel $0.021 $269.79K $150.36M
390 Viction $0.102 $396.35K $9.90M
391 Siacoin $0.002 $275.74K $89.90M
392 QuarkChain $0.004 $262.78K $30.30M
393 Adventure Gold $0.277 $266.54K $25.83M
394 NKN $0.013 $252.99K $10.21M
395 Request $0.107 $258.91K $81.86M
396 Contentos $0.001 $271.55K $7.03M
397 Aavegotchi $0.192 $223.79K $10.13M
398 Synapse $0.059 $240.78K $11.73M
399 Gas $2.07 $461.70K $134.65M
400 Bancor $0.448 $219.76K $53.92M
401 Power Ledger $0.088 $242.53K $46.56M
402 Syscoin $0.020 $221.20K $16.33M
403 LFJ $0.069 $221.06K $23.58M
404 Ark $0.285 $258.44K $54.80M
405 Dar Open Network $0.015 $247.92K $9.16M
406 AWE Network $0.057 $202.00K $111.86M
407 Gnosis $128.19 $200.05K $331.64M
408 dForce Token $0.013 $200.87K $6.23M
409 Ardor $0.058 $178.54K $57.63M
410 Quickswap $0.012 $160.73K $6.24M
411 Beefy $113.28 $157.28K $9.05M
412 Ampleforth Governance Token $1.72 $142.54K $24.61M
413 Anchored Coins AEUR $1.16 $28.28K $65.97M
414 Paxos Standard $1.000 $16.85K $51.50M