# Coin Price Volume 24h. Marketcap
1 Bitcoin $82,679.44 $10,043M $1,652,601M
2 Ethereum $2,698.69 $12,872M $325,676M
3 USDC $1.000 $2,355M $73,844M
4 Solana $124.92 $1,995M $70,048M
5 Zcash $629.79 $830.45M $10,332M
6 XRP $1.90 $1,550M $114,420M
7 First Digital USD $0.995 $826.10M $1,446M
8 Tensor $0.281 $1,726M $110.22M
9 BNB $814.53 $1,320M $113,370M
10 Dogecoin $0.138 $699.75M $20,584M
11 Cardano $0.403 $213.43M $15,436M
12 TRON $0.276 $180.15M $23,877M
13 Sui $1.35 $231.81M $4,984M
14 Dymension $0.177 $201.56M $72.41M
15 Chainlink $12.01 $185.18M $7,550M
16 Ethena USDe $0.998 $102.21M $5,409M
17 Tether $0.999 $155.20M $177,206M
18 Wrapped Bitcoin $82,549.57 $112.46M $10,829M
19 PAX Gold $4,030.11 $91.25M $794.82M
20 Pepe $0.000004 $108.77M $1,757M
21 Near Protocol $1.92 $91.12M $2,283M
22 Litecoin $82.71 $107.92M $6,276M
23 Avalanche $12.98 $98.94M $5,493M
24 Uniswap $6.20 $79.26M $3,726M
25 BitTensor $273.92 $98.93M $2,640M
26 Allora $0.210 $95.58M $42.70M
27 Ethena $0.228 $76.31M $1,699M
28 Artificial Superintelligence Alliance $0.283 $157.97M $739.06M
29 Pump.fun $0.003 $61.30M $961.10M
30 Internet Computer $4.30 $65.85M $2,325M
31 Dash $64.69 $50.68M $812.18M
32 Numeraire $12.72 $60.53M $103.01M
33 Hedera Hashgraph $0.127 $66.12M $5,426M
34 Xai Games $0.026 $72.15M $29.67M
35 Worldcoin $0.003 $192.67M
36 Giggle Fund $103.76 $54.34M $105.30M
37 Aave $154.35 $51.23M $2,331M
38 Arbitrum $0.200 $53.92M $1,126M
39 OFFICIAL TRUMP $6.28 $50.74M $1,257M
40 Horizen $12.87 $47.57M $210.43M
41 Filecoin $1.62 $47.50M $1,167M
42 Bitcoin Cash $462.96 $43.90M $9,216M
43 BFUSD $0.999 $36.78M $1,698M
44 Virtuals Protocol $0.916 $40.36M $594.82M
45 Saga $0.102 $60.73M $32.45M
46 USD1 $0.999 $30.76M $2,127M
47 Polkadot $2.37 $39.05M
48 dogwifhat $0.339 $35.80M $339.42M
49 Nillion $0.114 $51.50M $30.86M
50 Bonk $0.000009 $35.87M $688.62M
51 Sei $0.132 $34.38M $796.86M
52 Toncoin $1.50 $28.31M $3,737M
53 Aptos $2.50 $35.06M $1,839M
54 Cartesi $0.053 $25.71M $46.39M
55 Official World Liberty Financial $0.118 $27.42M $2,928M
56 Hashflow $0.052 $21.85M $10.54M
57 Optimism $0.326 $23.90M $619.45M
58 Meteora $0.309 $22.18M $148.19M
59 PancakeSwap $2.03 $20.67M $689.96M
60 Curve DAO Token $0.380 $24.36M $470.28M
61 Stellar $0.223 $24.35M $7,195M
62 Polygon Ecosystem Token $0.132 $19.75M $1,135M
63 Lido DAO $0.618 $22.30M $551.26M
64 Shiba Inu $0.000008 $22.56M $4,588M
65 Eigenlayer $0.561 $22.27M $137.63M
66 Pixels $0.014 $27.60M $40.81M
67 Ether.fi $0.736 $19.98M $448.86M
68 Kite $0.089 $17.60M $159.91M
69 Ondo $0.460 $21.10M $1,455M
70 AltLayer $0.014 $22.40M $42.95M
71 Gala $0.007 $17.95M $280.49M
72 Injective Protocol $5.35 $18.95M $523.33M
73 Floki Inu $0.000045 $35.30M $435.59M
74 Ethereum Classic $12.98 $15.29M $2,011M
75 Act I : The AI Prophecy $0.019 $22.13M $18.56M
76 First Neiro On Ethereum $0.000116 $16.11M $48.82M
77 Initia $0.110 $17.68M $16.35M
78 Render $1.73 $18.39M $896.97M
79 Arweave $3.67 $28.58M $241.93M
80 Cosmos $2.57 $16.23M $1,008M
81 Linea $0.009 $15.10M $145.63M
82 WalletConnect Token $0.139 $12.98M $25.97M
83 Syrup Token $0.293 $14.89M $351.46M
84 StraitsX USD $1.000 $11.08M $24.15M
85 Conflux Network $0.079 $11.23M $392.36M
86 Peanut the Squirrel $0.081 $13.62M $81.33M
87 The Sandbox $0.153 $11.49M $377.94M
88 Wrapped Beacon ETH $2,917.57 $19.25M $207.56M
89 Resolv $0.127 $16.33M $33.66M
90 Algorand $0.135 $13.47M $1,191M
91 Arkham $0.241 $12.00M $128.58M
92 Ordinals $3.87 $9.99M $81.32M
93 Sleepless AI $0.049 $11.69M $6.38M
94 Pendle $2.08 $9.64M $341.93M
95 Turtle (turtle.xyz) $0.083 $10.77M $12.89M
96 Renzo $0.007 $12.38M $7.67M
97 Aevo $0.050 $10.95M $46.28M
98 DYDX (ETH) $0.244 $8.48M $82.67M
99 Dego Finance $0.661 $7.60M $13.88M
100 Morpho $1.55 $8.13M $367.21M
101 VeChain $0.013 $8.56M $1,094M
102 Axie Infinity $1.12 $8.04M $187.39M
103 Four $0.390 $8.29M $149.61M
104 Caldera $0.252 $8.46M $37.79M
105 Wormhole $0.046 $7.47M $226.97M
106 Hyperlane $0.129 $7.89M $22.75M
107 Ethereum Name Service $10.73 $6.72M $381.53M
108 Mina Protocol $0.110 $7.29M $139.73M
109 Dogs $0.000045 $8.95M $23.07M
110 THORChain $0.618 $10.70M $210.19M
111 LayerZero $1.25 $6.73M $137.68M
112 aixbt by Virtuals $0.043 $7.47M $37.18M
113 Livepeer $4.00 $7.06M $187.57M
114 Verge $0.006 $6.96M $106.86M
115 EDU Coin $0.151 $7.02M $62.84M
116 MAGIC $0.105 $7.15M $32.51M
117 BOOK OF MEME $0.001 $6.99M $46.11M
118 Raydium $1.03 $9.10M $275.37M
119 JasmyCoin $0.007 $5.99M $339.94M
120 NEXPACE $0.437 $6.27M $74.15M
121 BIO Protocol $0.059 $7.85M $97.04M
122 Santos FC Fan Token $1.74 $8.73M $9.66M
123 CyberConnect $0.777 $6.11M $32.93M
124 Alchemix $11.19 $5.10M $26.47M
125 THETA $0.345 $5.64M $345.96M
126 SuperRare $0.026 $7.80M $18.77M
127 Tellor $20.58 $6.17M $54.92M
128 NEO $4.08 $5.35M $288.24M
129 Jupiter Exchange Token $0.236 $6.26M $761.18M
130 Yield Guild Games $0.086 $5.47M $45.36M
131 io.net $0.237 $5.84M $56.18M
132 Vulcan Forged $0.576 $4.92M $13.76M
133 Trust Wallet Token $1.02 $5.43M $424.25M
134 Pyth Network $0.074 $5.99M $268.20M
135 MANTRA $0.073 $6.78M $81.36M
136 Vaulta $0.205 $4.86M $319.47M
137 Succinct $0.449 $5.30M $87.71M
138 Basic Attention Token $0.167 $5.11M $249.94M
139 The Graph $0.049 $5.59M $468.92M
140 Sushi $0.405 $4.87M $78.38M
141 Berachain $1.03 $5.82M $111.57M
142 Plume $0.024 $5.79M $48.11M
143 JUST $0.036 $5.12M $361.17M
144 NFPrompt $0.031 $5.72M $14.53M
145 Lombard $0.707 $4.83M $159.37M
146 Decentraland $0.164 $4.82M $319.46M
147 BounceBit $0.070 $6.70M $28.72M
148 Epic Chain $0.563 $4.80M $12.15M
149 Streamr DATAcoin $0.006 $4.30M $4.89M
150 DoubleZero $0.116 $5.02M $404.45M
151 Hooked Protocol $0.045 $4.28M $13.72M
152 Kamino $0.047 $4.55M $63.03M
153 Constitution DAO $0.009 $4.86M $47.70M
154 Fusionist $0.223 $4.87M $4.89M
155 Memecoin $0.005 $10.51M
156 Thena $0.144 $5.81M $6.75M
157 IOTA $0.110 $5.06M $402.23M
158 Hemi $0.019 $5.83M $18.32M
159 Decred $24.75 $3.97M $421.44M
160 Dusk Network $0.062 $4.08M $34.64M
161 Boundless $0.132 $4.16M $26.69M
162 Beam Token $0.003 $4.41M $166.47M
163 Banana For Scale $0.002 $4.42M $24.97M
164 Spark $0.029 $4.27M $49.10M
165 Lagrange $0.409 $4.26M $79.50M
166 Oasis Network $0.016 $4.76M $110.96M
167 Yield Basis $0.417 $4.58M $36.01M
168 ApeCoin $0.283 $4.24M $213.77M
169 Synthetix Network $0.599 $4.67M $204.71M
170 Scroll $0.099 $4.23M $18.86M
171 Terra Classic $0.000027 $10.51M $183.56M
172 MyShell $0.068 $4.47M $18.28M
173 Enso $0.732 $3.98M $15.14M
174 Bonfida $0.044 $4.35M $44.16M
175 Zerobase $0.104 $3.91M $23.02M
176 OpenEden $0.076 $4.43M $14.00M
177 Sign $0.036 $4.55M $43.71M
178 Quant $71.75 $3.69M $868.26M
179 Maverick Token $0.025 $4.35M $6.24M
180 Illuvium $6.93 $3.35M $65.83M
181 Immutable X $0.308 $3.48M $543.91M
182 Reserve Rights $0.003 $4.00M $195.88M
183 Jito $0.481 $4.08M $144.06M
184 Mubarak $0.016 $4.09M $15.55M
185 KAITO $0.666 $3.65M $161.25M
186 Skycoin $0.045 $3.38M $1.00M
187 Chiliz $0.028 $4.14M $277.70M
188 Portal $0.018 $4.30M
189 Mira Network $0.151 $3.30M $28.95M
190 Gunz $0.012 $4.52M $7.16M
191 Sahara AI $0.077 $3.38M $156.75M
192 MovieBloc $0.001 $3.04M $20.54M
193 Stacks $0.304 $4.06M $553.79M
194 Banana Gun v2 $7.06 $3.42M $24.65M
195 SSV Network $3.50 $3.06M $24.84M
196 Turbo $0.001 $4.01M $94.85M
197 1INCH $0.162 $3.03M $227.21M
198 Euler $3.88 $3.71M $73.09M
199 Kaia $0.075 $3.14M $460.82M
200 Lisk $0.178 $2.94M $36.55M
201 Usual $0.025 $4.01M $12.73M
202 Huma Finance $0.025 $3.12M $43.36M
203 Tezos $0.486 $3.39M $519.18M
204 Vanar Chain $0.010 $3.62M $14.76M
205 Somnia $0.244 $3.37M $39.23M
206 TUTORIAL $0.015 $2.99M $14.05M
207 Magic Eden $0.341 $2.88M $45.47M
208 Flow $0.241 $2.72M $391.64M
209 SynFutures $0.008 $3.08M $15.47M
210 KernelDAO $0.079 $3.10M $12.79M
211 SuperVerse $0.192 $2.83M $86.80M
212 yearn.finance $3,986.47 $2.67M $135.25M
213 Vana $2.57 $2.84M $79.78M
214 My Neighbor Alice $0.216 $3.29M $19.92M
215 COTI $0.028 $2.88M $50.97M
216 Solv Protocol $0.015 $3.17M $22.83M
217 Blur $0.037 $2.75M $97.25M
218 xMoney $0.015 $2.55M $10.29M
219 SUN $0.021 $2.51M $409.16M
220 Binance Staked SOL $135.31 $4.59M $972.16M
221 OG Fan Token $13.52 $2.69M $55.74M
222 API3 $0.508 $2.80M $70.31M
223 Lista DAO $0.186 $2.52M $42.69M
224 GoPlus $0.006 $3.36M $10.13M
225 Kava $0.113 $2.29M $123.14M
226 GMT $0.018 $2.45M $57.21M
227 Dolomite $0.045 $3.03M $16.39M
228 Celo $0.156 $2.24M $92.16M
229 Bubblemaps $0.028 $2.45M $7.19M
230 Notcoin $0.001 $2.91M $59.76M
231 Metis Token $7.11 $2.15M $47.76M
232 0x $0.153 $2.08M $130.13M
233 Harmony $0.004 $2.16M $59.73M
234 Lumia $0.133 $2.52M $7.01M
235 Towns $0.008 $2.34M $16.48M
236 PIVX $0.241 $2.16M $21.31M
237 Juventus Fan Token $0.701 $2.41M $5.17M
238 Catizen $0.061 $2.25M $19.92M
239 Biconomy $0.059 $1.96M $59.38M
240 Enzyme $5.04 $1.92M $13.55M
241 Phala Network $0.045 $2.17M $36.78M
242 ALPINE Fan Token $0.580 $3.02M $9.76M
243 TrueUSD $0.996 $1.90M $494.00M
244 Ronin Token $0.215 $1.97M $155.28M
245 Terra Classic USD $0.006 $2.18M $32.22M
246 Prometeus $9.05 $1.90M $165.37M
247 Alchemy Pay $0.009 $2.44M $45.70M
248 Treehouse $0.135 $2.42M $21.06M
249 Kusama $8.56 $2.01M $185.58K
250 Axelar $0.126 $2.14M $119.31M
251 Nomina $0.010 $2.34M $30.09M
252 IDEX $0.013 $1.93M $10.49M
253 Bounce $5.24 $1.99M $34.70M
254 Terra $0.068 $2.05M $48.46M
255 Chainbase $0.079 $2.14M $12.69M
256 Nervos Network $0.002 $2.03M $118.39M
257 Theta Fuel $0.021 $1.86M $151.16M
258 Compound $28.51 $1.92M $253.75M
259 Nexo $0.871 $3.00M $564.66M
260 Eurite $1.15 $2.72M $28.21M
261 IoTeX $0.009 $1.75M $80.38M
262 Loopring $0.054 $1.96M $67.13M
263 Audius $0.032 $2.37M $44.64M
264 Sophon $0.016 $1.91M $31.49M
265 Ambire AdEx $0.108 $2.16M $15.71M
266 Nano $0.861 $2.04M $115.65M
267 OpenLedger $0.216 $2.13M $46.89M
268 Secret $0.153 $3.40M $49.76M
269 MultiversX (Elrond) $7.21 $3.44M $208.37M
270 Coin98 $0.026 $1.60M $25.83M
271 Shentu $0.242 $2.76M $35.75M
272 TrueFi $0.012 $1.78M $15.65M
273 Mask Network $0.644 $3.33M $64.47M
274 Movement $0.046 $1.79M $129.25M
275 FIO Protocol $0.009 $1.56M $7.69M
276 Phoenix Global $0.289 $2.05M $14.38M
277 Qtum $1.49 $1.60M $149.44M
278 SKALE $0.013 $1.88M $74.91M
279 Ravencoin $0.008 $1.80M $128.27M
280 Band Protocol $0.360 $1.57M $60.73M
281 Convex Finance $1.62 $1.65M $161.36M
282 Ontology $0.067 $1.63M $62.08M
283 Highstreet Token $0.209 $1.61M $15.74M
284 Haedal Protocol $0.060 $1.69M $11.64M
285 Mitosis $0.075 $1.71M $14.79M
286 CoW Protocol Token $0.170 $1.67M $71.57M
288 iExec RLC $0.680 $1.71M $49.40M
289 Zilliqa $0.006 $1.49M $112.97M
290 Home $0.020 $1.66M $56.23M
291 FUNToken $0.002 $1.43M $20.14M
292 FLUX $0.113 $1.62M $45.49M
293 Moonriver $2.96 $1.43M $30.64M
294 ChainGPT $0.038 $1.49M $32.96M
295 Liquity $0.444 $1.31M $43.60M
296 Holo $0.001 $1.87M $95.35M
297 Holoworld AI $0.080 $1.48M $27.80M
298 Bella Protocol $0.150 $2.19M $10.94M
299 Hamster Kombat $0.000246 $1.74M $15.79M
300 Golem $0.204 $1.28M $204.40M
301 Mobox $0.035 $1.65M $14.03M
302 Contentos $0.002 $1.43M $7.84M
303 Newton Protocol $0.109 $1.58M $23.56M
304 Lazio Fan Token $0.960 $1.57M $8.26M
305 Cookie $0.047 $1.45M $7.40M
306 Stargate Finance $0.111 $1.24M $108.34M
307 Chromia $0.055 $1.22M $47.01M
308 Tranchess $0.039 $1.22M $7.51M
309 Synapse $0.060 $1.37M $11.73M
310 Velodrome Finance $0.029 $1.37M $24.43M
311 Ontology Gas $0.090 $1.18M $5.47M
312 Moonbeam $0.027 $1.17M $28.18M
313 Solayer $0.187 $1.55M $39.32M
314 DeXe $4.67 $1.12M $267.87M
315 Cetus Protocol $0.029 $1.92M $2.35M
316 Dar Open Network $0.016 $1.33M $9.90M
317 Ankr $0.008 $1.13M $76.37M
318 ARPA Chain $0.014 $1.52M $21.67M
319 FC Barcelona Fan Token $0.568 $1.35M $5.01M
320 Heima $0.208 $1.15M $13.89M
321 1000SATS (Ordinals) $0.000016 $1.07M $34.22M
322 Polymesh $0.062 $1.07M $71.20M
323 Stafi $0.049 $2.12M $5.15M
324 FTX Token $0.597 $1.03M $80.89M
325 Atletico Madrid Fan Token $0.886 $1.18M $2.97M
326 Astar $0.012 $1.01M $97.30M
327 Kyber Network Crystal $0.264 $1.02M $45.04M
328 WOO $0.025 $992.80K $48.45M
329 Stratis $0.023 $1.04M $45.99M
330 Amp $0.002 $1.24M $184.47M
331 AS Roma Fan Token $1.35 $1.12M $8.62M
332 Origin Protocol $0.034 $1.31M $23.45M
333 HIVE $0.100 $2.16M $42.81M
334 UMA $0.801 $1.16M $69.27M
335 Adventure Gold $0.274 $989.21K $25.46M
336 Steem $0.069 $1.25M $36.66M
337 Alien Worlds $0.002 $1.25M $11.83M
338 AC Milan Fan Token $0.527 $1.84M $3.53M
339 Venus $3.66 $960.28K $61.10M
340 Automata $0.021 $914.66K $8.29M
341 Space ID $0.00000000 $5.28M
342 Smooth Love Potion $0.001 $1.04M $38.34M
343 Arena-Z $0.003 $899.94K $24.30M
344 Celer Network $0.004 $888.97K $34.01M
345 Enjin Coin $0.032 $1.30M $61.98M
346 Rocket Pool $2.50 $931.69K $53.46M
347 AVA $0.288 $893.32K $16.01M
348 DigiByte $0.007 $860.78K $119.83M
349 Radiant Capital $0.011 $974.21K $13.10M
350 GMX $7.74 $894.45K $78.01M
351 DIA $0.332 $817.03K $39.81M
352 AWE Network $0.047 $807.03K $91.37M
353 Measurable Data Token $0.013 $782.28K $8.11M
354 RedStone $0.247 $1.05M $69.25M
355 VeThor Token $0.001 $793.66K $88.17M
356 IOST $0.002 $758.50K $49.28M
357 eCash $0.000011 $1.59M $224.17M
358 BENQI $0.004 $751.55K $26.46M
359 ICON $0.061 $780.41K $66.86M
360 WAX $0.009 $732.97K $33.53M
361 Radworks $0.327 $774.01K $16.96M
362 Acala Network $0.013 $811.36K $15.41M
363 Threshold Network $0.011 $746.09K $121.04M
364 Request $0.107 $758.39K $82.23M
365 Paris Saint-Germain Fan Token $0.865 $883.79K $10.54M
366 Gnosis $125.01 $710.92K $325.69M
367 BitTorrent $0.00000039 $864.45K $387.46M
368 Dent $0.000322 $762.89K $30.96M
369 Manchester City Fan Token $0.591 $788.85K $5.90M
370 Solar $0.088 $1.70M $54.89M
371 Storj $0.147 $748.13K $58.85M
372 DODO $0.023 $675.12K $16.88M
373 Siacoin $0.002 $672.48K $87.45M
374 Orca $1.04 $864.69K $62.60M
375 Pundi X $0.235 $672.48K $60.78M
376 Voxies $0.029 $620.11K $6.16M
377 LFJ $0.072 $644.02K $24.75M
378 Osmosis $0.083 $686.01K $62.74M
379 Gitcoin $0.152 $604.56K $14.64M
380 FC Porto $0.979 $715.60K $7.05M
381 REI Network $0.009 $594.36K $8.23M
382 Spell Token $0.000247 $784.25K $37.56M
383 Across Protocol $0.056 $816.84K $36.20M
384 IQ $0.002 $578.62K $41.38M
385 SafePal Token $0.313 $551.45K $157.25M
386 Orchid Protocol $0.028 $546.99K $27.99M
387 Tokocrypto $0.101 $533.77K $7.62M
388 Syscoin $0.022 $528.03K $18.53M
389 Marlin $0.005 $495.66K
390 Harvest Finance $19.60 $491.25K $13.27M
391 Bancor $0.413 $482.60K $49.91M
392 Aavegotchi $0.248 $480.56K $13.03M
393 dForce Token $0.014 $503.31K $6.73M
394 Gas $2.02 $1.05M $131.74M
395 Viction $0.108 $568.64K $10.47M
396 RSK Infrastructure Framework $0.036 $450.22K $36.40M
397 QuarkChain $0.004 $434.23K $30.43M
398 Quickswap $0.014 $431.19K $7.38M
399 NKN $0.013 $427.40K $10.58M
400 WINkLink $0.000032 $507.32K $31.37M
401 Ampleforth Governance Token $1.71 $414.82K $24.54M
402 Civic $0.046 $403.50K $36.87M
403 Ark $0.254 $574.57K $49.57M
404 Ardor $0.059 $424.65K $59.35M
405 Metal $0.386 $375.07K $33.92M
406 Wanchain $0.064 $351.94K $12.80M
407 Beefy $112.64 $244.22K $9.02M
408 Gains Network $1.36 $244.22K $36.93M
409 Power Ledger $0.086 $242.25K $45.60M
410 Dai $1.00 $115.19K $3,330M
411 Paxos Standard $0.999 $55.91K $59.79M
412 Anchored Coins AEUR $1.13 $42.16K $64.47M