# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,116.00 $4,762M $1,719,098M
2 Ethereum $2,943.15 $6,438M $354,129M
3 USDC $1.00 $1,082M $78,467M
4 Solana $126.18 $1,077M $70,729M
5 XRP $1.89 $630.34M $114,559M
6 Zcash $403.83 $248.67M $6,573M
7 First Digital USD $0.999 $284.50M $1,450M
8 BNB $851.82 $527.48M $118,504M
9 USD1 $1.000 $136.90M $2,127M
10 Dogecoin $0.129 $255.99M $19,189M
11 TRON $0.278 $106.69M $24,049M
12 Sui $1.46 $143.29M $5,424M
13 Tether $1.00 $116.75M $177,425M
14 Chainlink $12.72 $72.23M $7,983M
15 Cardano $0.384 $67.73M $14,701M
16 PAX Gold $4,314.49 $52.86M $850.94M
17 Avalanche $12.35 $61.92M $5,215M
18 Pepe $0.000004 $55.06M $1,690M
19 Ethena $0.219 $46.41M $1,684M
20 Litecoin $77.03 $51.31M $5,811M
21 Near Protocol $1.54 $32.33M $1,826M
22 Gunz $0.021 $45.03M $12.86M
23 BitTensor $266.10 $40.35M $2,554M
24 Bitcoin Cash $531.19 $35.60M $10,563M
25 Aave $185.39 $32.22M $2,802M
26 Uniswap $5.03 $25.26M $3,016M
27 Four $0.299 $27.08M $114.19M
28 Worldcoin $0.003 $94.12M
29 Wrapped Bitcoin $85,884.60 $25.41M $11,266M
30 Somnia $0.297 $24.46M $47.51M
31 Terra $0.142 $26.08M $100.59M
32 Internet Computer $3.01 $21.97M $1,633M
33 Arbitrum $0.195 $22.47M $1,096M
34 Banana For Scale $0.004 $20.45M $38.13M
35 Pump.fun $0.002 $20.72M $876.02M
36 Hedera Hashgraph $0.112 $28.33M $4,763M
37 Giggle Fund $65.66 $24.03M $65.63M
38 dogwifhat $0.371 $20.19M $368.65M
39 Bonk $0.000009 $21.33M $669.49M
40 Polkadot $1.88 $19.60M
41 Filecoin $1.24 $16.53M $901.61M
42 Dash $40.23 $14.78M $504.20M
43 Terra Classic $0.000041 $32.35M $275.85M
44 Aptos $1.56 $16.05M $1,166M
45 Sei $0.118 $14.82M $709.71M
46 Artificial Superintelligence Alliance $0.223 $31.14M $580.83M
47 OFFICIAL TRUMP $5.29 $15.26M $1,058M
48 Ethena USDe $1.000 $12.36M $5,416M
49 Toncoin $1.48 $11.36M $3,629M
50 Polygon Ecosystem Token $0.112 $11.30M $953.97M
51 StraitsX USD $1.00 $10.29M $24.16M
52 Optimism $0.289 $10.87M $560.91M
53 Stellar $0.220 $12.46M $7,106M
54 BFUSD $1.000 $9.43M $1,699M
55 Tellor $19.29 $11.67M $51.33M
56 Virtuals Protocol $0.718 $10.39M $464.85M
57 PancakeSwap $2.04 $9.67M $685.31M
58 Ether.fi $0.768 $10.91M $467.15M
59 Ondo $0.411 $10.47M $1,300M
60 Shiba Inu $0.000008 $10.79M $4,635M
61 Movement $0.039 $13.11M $107.62M
62 Horizen $7.96 $8.79M $129.49M
63 Kite $0.090 $9.32M $160.34M
64 Curve DAO Token $0.355 $8.99M $436.70M
65 Ordinals $4.21 $9.29M $88.18M
66 Official World Liberty Financial $0.132 $10.21M $3,271M
67 Morpho $1.12 $10.34M $264.31M
68 Injective Protocol $4.92 $8.69M $479.56M
69 Ethereum Classic $12.26 $7.41M $1,898M
70 Arweave $3.56 $14.57M $232.84M
71 Floki Inu $0.000042 $15.10M $409.19M
72 Eigenlayer $0.408 $8.72M $99.37M
73 Wrapped Beacon ETH $3,193.68 $8.80M $226.55M
74 Meteora $0.236 $6.20M $113.76M
75 MAGIC $0.106 $8.93M $32.47M
76 Lido DAO $0.546 $6.26M $487.25M
77 APRO $0.085 $7.61M $19.55M
78 Axelar $0.120 $6.85M $113.78M
79 LayerZero $1.44 $5.94M $157.88M
80 Juventus Fan Token $0.710 $7.76M $5.29M
81 Render $1.39 $7.05M $719.56M
82 NEXPACE $0.381 $5.44M $64.39M
83 Algorand $0.114 $7.77M $1,009M
84 Basic Attention Token $0.226 $4.93M $338.31M
85 Arkham $0.196 $4.79M $104.15M
86 Hemi $0.014 $6.64M $13.82M
87 First Neiro On Ethereum $0.000119 $4.91M $49.85M
88 Syrup Token $0.261 $5.36M $310.76M
89 Pendle $2.00 $4.77M $327.74M
90 Radiant Capital $0.009 $6.40M $10.79M
91 Cosmos $2.04 $4.72M $797.92M
92 Skycoin $0.056 $4.34M $1.24M
93 VeChain $0.011 $4.60M $907.34M
94 io.net $0.163 $4.39M $41.17M
95 BIO Protocol $0.044 $4.82M $70.84M
96 WalletConnect Token $0.071 $3.78M $13.27M
97 Terra Classic USD $0.007 $4.49M $37.16M
98 Wormhole $0.036 $4.05M $182.52M
99 Santos FC Fan Token $1.42 $4.93M $7.87M
100 Tensor $0.092 $12.62M $36.20M
101 Enso $0.677 $3.92M $13.93M
102 Allora $0.115 $4.90M $23.05M
103 Linea $0.007 $3.89M $104.83M
104 FLUX $0.111 $3.45M $44.94M
105 Gala $0.007 $4.37M $245.19M
106 Berachain $0.670 $4.48M $71.95M
107 Conflux Network $0.071 $3.46M $347.50M
108 Trust Wallet Token $0.986 $3.78M $410.49M
109 Peanut the Squirrel $0.076 $4.08M $75.95M
110 Lombard $0.773 $3.37M $173.77M
111 Huma Finance $0.030 $3.73M $51.51M
112 DYDX (ETH) $0.180 $3.34M $60.48M
113 Binance Staked SOL $137.05 $4.88M $979.15M
114 Kamino $0.059 $2.91M $79.99M
115 Plume $0.016 $3.50M $32.56M
116 Sahara AI $0.027 $3.29M $56.17M
117 Xai Games $0.016 $3.53M $18.93M
118 IOTA $0.091 $3.47M $331.71M
119 Chiliz $0.030 $3.22M $309.17M
120 Solayer $0.180 $3.82M $37.81M
121 OpenEden $0.063 $3.84M $11.50M
122 Resolv $0.074 $3.63M $19.66M
123 JUST $0.039 $2.56M $387.19M
124 Loopring $0.058 $3.69M $71.82M
125 THORChain $0.603 $4.64M $204.46M
126 Shentu $0.265 $2.80M $38.97M
127 Act I : The AI Prophecy $0.021 $3.18M $19.58M
128 Jupiter Exchange Token $0.187 $3.09M $587.71M
129 Raydium $0.951 $2.89M $254.85M
130 Stafi $0.024 $4.53M $2.54M
131 JasmyCoin $0.006 $2.35M $293.77M
132 Compound $27.54 $2.24M $244.17M
133 Decentraland $0.133 $2.34M $257.16M
134 BOOK OF MEME $0.001 $2.57M $41.59M
135 Ethereum Name Service $9.77 $2.19M $347.16M
136 Vaulta $0.162 $2.11M $251.59M
137 1INCH $0.160 $2.06M $223.71M
138 The Graph $0.038 $2.85M $362.29M
139 Turbo $0.002 $3.35M $132.43M
140 Holo $0.000479 $3.59M $84.85M
141 Hamster Kombat $0.000205 $2.65M $13.08M
142 Verge $0.005 $2.35M $90.81M
143 Qtum $1.38 $2.02M $138.41M
144 Quant $74.98 $2.28M $903.41M
145 Mina Protocol $0.082 $2.54M $104.40M
146 AltLayer $0.012 $2.19M $35.65M
147 Pyth Network $0.059 $2.51M $212.82M
148 Yield Guild Games $0.066 $1.99M $35.06M
149 Dego Finance $0.468 $1.83M $9.79M
150 Reserve Rights $0.003 $2.16M $170.41M
151 Epic Chain $0.487 $2.00M $10.43M
152 Synthetix Network $0.422 $2.11M $142.95M
153 Usual $0.025 $2.61M $12.58M
154 Beam Token $0.003 $2.05M $152.53M
155 Memecoin $0.005 $4.30M
156 SuperVerse $0.237 $1.95M $107.00M
157 ApeCoin $0.211 $2.17M $158.32M
158 aixbt by Virtuals $0.033 $2.11M $27.91M
159 THETA $0.320 $1.89M $318.67M
160 NEO $3.71 $1.88M $261.43M
161 Vana $2.79 $1.90M $85.97M
162 MANTRA $0.066 $2.32M $75.12M
163 Initia $0.082 $1.89M $12.12M
164 Celo $0.130 $1.68M $76.63M
165 Saga $0.062 $2.93M $20.59M
166 Stacks $0.263 $1.90M $477.83M
167 The Sandbox $0.118 $2.04M $291.24M
168 Immutable X $0.250 $1.64M $442.43M
169 Eurite $1.17 $1.94M $28.77M
170 Mubarak $0.015 $2.27M $15.34M
171 Hyperlane $0.134 $2.32M $23.46M
172 Ambire AdEx $0.092 $1.76M $13.27M
173 Solar $0.060 $4.53M $37.24M
174 Portal $0.021 $2.34M
175 BounceBit $0.065 $2.21M $26.51M
176 Nomina $0.007 $1.84M $21.21M
177 Lorenzo Protocol $0.038 $1.85M $16.22M
178 Jito $0.354 $1.79M $105.80M
179 SUN $0.020 $1.56M $389.48M
180 Kaia $0.071 $1.44M $440.32M
181 SSV Network $3.23 $1.36M $22.86M
182 Succinct $0.378 $1.51M $73.62M
183 Ontology Gas $0.080 $1.32M $4.85M
184 Voxies $0.018 $1.26M $3.71M
185 Livepeer $3.29 $1.43M $157.30M
186 Constitution DAO $0.009 $1.46M $44.34M
187 Banana Gun v2 $7.01 $1.42M $24.44M
188 Sushi $0.297 $1.29M $57.12M
189 Moonbeam $0.026 $1.17M $26.55M
190 Axie Infinity $0.918 $1.31M $153.53M
191 Alchemy Pay $0.008 $1.49M $41.96M
192 DoubleZero $0.109 $1.72M $379.16M
193 GMT $0.015 $1.30M $46.47M
194 Automata $0.017 $1.12M $6.67M
195 KAITO $0.544 $1.51M $131.08M
196 Notcoin $0.001 $1.48M $54.68M
197 Vulcan Forged $0.476 $1.13M $11.35M
198 Prometeus $8.98 $1.09M $165.01M
199 OG Fan Token $12.28 $1.51M $50.63M
200 Nexo $0.910 $1.54M $587.05M
201 Numeraire $10.36 $1.22M $83.02M
202 Stargate Finance $0.124 $1.08M $120.15M
203 iExec RLC $0.676 $1.11M $48.89M
204 Solv Protocol $0.015 $1.44M $22.34M
205 Sign $0.032 $1.17M $38.05M
206 Convex Finance $1.73 $1.08M $170.85M
207 CoW Protocol Token $0.186 $1.51M $78.38M
208 Lagrange $0.311 $1.11M $59.67M
209 Fusionist $0.218 $1.47M $4.80M
210 API3 $0.433 $1.20M $59.93M
211 My Neighbor Alice $0.199 $1.29M $18.30M
212 Zerobase $0.083 $1.24M $18.31M
213 yearn.finance $3,354.20 $1.01M $112.80M
214 Caldera $0.201 $1.22M $29.87M
215 Turtle (turtle.xyz) $0.058 $1.20M $9.04M
216 Metis Token $5.55 $988.31K $37.75M
217 Aevo $0.038 $1.15M $34.77M
218 Dogs $0.000043 $1.25M $22.32M
219 Boundless $0.109 $1.05M $21.91M
220 Renzo $0.005 $1.65M $5.47M
221 Scroll $0.081 $1.06M $15.51M
222 Flow $0.185 $940.96K $301.72M
223 Oasis Network $0.011 $1.27M $76.74M
224 MyShell $0.046 $1.26M $12.46M
225 Magic Eden $0.234 $1.06M $31.19M
226 DigiByte $0.006 $890.72K $112.49M
227 MovieBloc $0.001 $888.95K $21.03M
228 Coin98 $0.023 $883.40K $23.16M
229 Tezos $0.460 $1.15M $492.32M
230 Kusama $7.11 $893.98K $153.19K
231 Nervos Network $0.002 $1.02M $111.83M
232 Bounce $4.96 $923.22K $32.76M
233 Metal $0.361 $872.96K $31.64M
234 Thena $0.167 $1.22M $7.79M
235 Spark $0.020 $1.14M $34.47M
236 MultiversX (Elrond) $6.84 $1.59M $197.72M
237 Lisk $0.195 $866.99K $40.99M
238 TUTORIAL $0.013 $853.86K $11.96M
239 Euler $3.12 $1.11M $58.15M
240 EDU Coin $0.127 $949.92K $52.21M
241 Mira Network $0.125 $869.57K $23.81M
242 ALPINE Fan Token $0.530 $1.31M $8.87M
243 Manchester City Fan Token $0.628 $1.41M $6.30M
244 Illuvium $6.11 $895.71K $57.85M
245 Nillion $0.059 $1.36M $16.74M
246 Orca $1.04 $1.06M $62.31M
247 Home $0.022 $870.56K $68.36M
248 Kava $0.085 $806.73K $92.09M
249 Dolomite $0.034 $902.86K $12.45M
250 Hashflow $0.030 $760.82K $6.09M
251 Lista DAO $0.151 $840.48K $34.57M
252 TrueFi $0.010 $807.93K $12.39M
253 CyberConnect $0.722 $971.08K $30.81M
254 FTX Token $0.541 $726.87K $72.95M
255 FC Barcelona Fan Token $0.574 $993.87K $5.02M
256 Chainbase $0.076 $834.96K $12.10M
257 Enjin Coin $0.028 $855.40K $54.42M
258 Phoenix Global $0.274 $803.32K $13.61M
259 Ronin Token $0.159 $747.65K $114.75M
260 Pixels $0.009 $887.64K $25.82M
261 Yield Basis $0.432 $899.80K $37.87M
262 Mask Network $0.567 $1.50M $56.57M
263 WINkLink $0.000033 $1.10M $32.92M
264 SuperRare $0.022 $864.69K $15.44M
265 Vanar Chain $0.009 $919.37K $11.96M
266 Bonfida $0.040 $910.31K $39.76M
267 COTI $0.022 $874.73K $39.79M
268 GoPlus $0.005 $758.86K $9.17M
269 Dymension $0.073 $1.06M $31.04M
270 Liquity $0.421 $627.79K $41.33M
271 Bubblemaps $0.023 $747.94K $5.94M
272 Catizen $0.061 $800.04K $19.69M
273 KernelDAO $0.064 $779.11K $10.38M
274 REI Network $0.004 $598.24K $4.24M
275 1000SATS (Ordinals) $0.000015 $571.80K $31.65M
276 Towns $0.007 $718.65K $13.86M
277 SKALE $0.011 $735.96K $59.67M
278 FUNToken $0.002 $588.40K $19.93M
279 Enzyme $4.67 $556.81K $12.44M
280 AC Milan Fan Token $0.527 $1.46M $3.52M
281 Chromia $0.045 $547.73K $38.31M
282 Harmony $0.004 $607.25K $49.75M
283 Acala Network $0.010 $735.28K $11.56M
284 SynFutures $0.006 $643.12K $12.30M
285 Zilliqa $0.005 $632.32K $94.81M
286 Measurable Data Token $0.014 $538.85K $8.70M
287 GMX $8.18 $560.89K $82.06M
288 OpenLedger $0.179 $585.53K $38.73M
289 Mitosis $0.072 $722.28K $13.99M
290 Tranchess $0.029 $551.51K $5.66M
291 Ankr $0.007 $540.25K $69.01M
292 NKN $0.012 $513.74K $9.18M
293 Moonriver $2.58 $561.47K $26.89M
294 0x $0.129 $504.24K $109.25M
295 Ravencoin $0.007 $599.18K $114.18M
296 Mobox $0.031 $668.18K $12.31M
297 Venus $4.04 $500.11K $67.30M
298 eCash $0.000011 $1.03M $216.20M
299 Treehouse $0.108 $627.83K $16.90M
300 Decred $18.49 $490.30K $316.54M
301 Pundi X $0.220 $498.74K $56.81M
302 Lumia $0.105 $548.12K $5.49M
304 Heima $0.123 $699.01K $8.13M
305 RedStone $0.226 $605.61K $63.63M
306 Phala Network $0.037 $631.05K $30.13M
307 Cookie $0.043 $574.86K $6.82M
308 PIVX $0.131 $522.77K $11.49M
309 Lazio Fan Token $0.939 $614.91K $8.07M
310 IOST $0.002 $471.46K $45.81M
311 Storj $0.126 $496.44K $50.07M
312 VeThor Token $0.001 $479.01K $80.78M
313 UMA $0.730 $513.97K $62.77M
314 Osmosis $0.059 $539.83K $44.89M
315 IoTeX $0.008 $458.18K $70.92M
316 Maverick Token $0.029 $562.63K $7.14M
317 DIA $0.292 $427.32K $34.86M
318 Hooked Protocol $0.035 $425.15K $10.91M
319 Holoworld AI $0.066 $475.13K $22.76M
320 Sleepless AI $0.037 $525.86K $4.80M
321 NFPrompt $0.024 $574.88K $11.25M
322 Stratis $0.020 $430.34K $40.89M
323 BitTorrent $0.00000039 $464.06K $391.60M
324 AS Roma Fan Token $1.27 $482.33K $8.08M
325 WOO $0.024 $404.76K $45.72M
326 Band Protocol $0.329 $430.60K $55.39M
327 FC Porto $0.966 $549.31K $6.94M
328 Cetus Protocol $0.025 $594.91K $1.99M
329 Secret $0.110 $815.67K $35.93M
330 Audius $0.031 $529.96K $43.20M
331 Amp $0.002 $457.53K $163.75M
332 Astar $0.011 $388.11K $90.99M
333 Alchemix $8.19 $382.04K $19.26M
334 ChainGPT $0.031 $484.07K $27.10M
335 BENQI $0.003 $374.14K $23.57M
336 Blur $0.030 $418.49K $78.32M
337 Haedal Protocol $0.042 $498.12K $8.08M
338 Ontology $0.060 $472.90K $54.75M
339 WAX $0.008 $364.54K $28.23M
340 Nano $0.705 $382.01K $93.83M
341 Paris Saint-Germain Fan Token $0.847 $550.56K $10.22M
342 LFJ $0.062 $367.25K $21.29M
343 DeXe $3.37 $352.63K $192.02M
344 Atletico Madrid Fan Token $0.859 $414.44K $2.88M
345 DODO $0.019 $441.66K $13.48M
346 Velodrome Finance $0.023 $373.60K $19.57M
347 IDEX $0.011 $353.50K $9.28M
348 Dusk Network $0.041 $350.93K $22.96M
349 Rocket Pool $2.01 $380.33K $42.81M
350 Cartesi $0.035 $350.51K $30.49M
351 Bancor $0.403 $341.05K $48.42M
352 Marlin $0.004 $340.59K
353 Arena-Z $0.001 $335.18K $10.99M
354 Adventure Gold $0.259 $334.99K $23.99M
355 AWE Network $0.054 $330.55K $104.82M
356 Spell Token $0.000245 $624.45K $36.96M
357 Golem $0.206 $337.60K $206.04M
358 Dai $1.000 $317.80K $3,329M
359 ICON $0.057 $333.11K $61.29M
360 Highstreet Token $0.214 $338.83K $16.03M
361 Civic $0.043 $327.87K $34.03M
362 Polymesh $0.053 $323.65K $60.17M
363 Biconomy $0.044 $307.13K $43.67M
364 Bella Protocol $0.127 $493.74K $9.14M
365 Newton Protocol $0.099 $339.42K $21.32M
366 Threshold Network $0.009 $303.56K $104.65M
367 QuarkChain $0.004 $292.32K $28.42M
368 HIVE $0.094 $641.72K $40.25M
369 Smooth Love Potion $0.001 $344.16K $32.10M
370 AVA $0.281 $301.55K $15.56M
371 ARPA Chain $0.012 $477.85K $18.90M
372 Space ID $0.00000000 $1.61M
373 IQ $0.002 $281.37K $38.49M
374 Gas $1.89 $578.76K $122.93M
375 Gains Network $1.24 $272.09K $33.01M
376 Sophon $0.013 $307.78K $26.50M
377 Tokocrypto $0.086 $269.45K $6.42M
378 Streamr DATAcoin $0.006 $268.64K $4.39M
379 Alien Worlds $0.002 $356.99K $10.39M
380 Gnosis $116.45 $257.46K $300.45M
381 Theta Fuel $0.020 $272.99K $141.93M
382 RSK Infrastructure Framework $0.034 $253.78K $33.99M
383 Radworks $0.276 $283.28K $14.27M
384 Harvest Finance $18.42 $251.66K $12.35M
385 Dent $0.000224 $346.57K $21.48M
386 TrueUSD $0.996 $250.29K $493.42M
387 Viction $0.091 $349.82K $8.74M
388 Kyber Network Crystal $0.236 $256.74K $40.25M
389 Wanchain $0.068 $252.62K $13.46M
390 Ardor $0.057 $277.88K $57.27M
391 SafePal Token $0.315 $238.42K $157.35M
392 Across Protocol $0.051 $261.52K $33.27M
393 Steem $0.065 $269.72K $34.87M
394 Celer Network $0.004 $220.00K $28.98M
395 Siacoin $0.001 $219.06K $81.73M
396 Request $0.103 $218.29K $78.77M
397 Contentos $0.001 $265.04K $6.55M
398 FIO Protocol $0.011 $201.82K $9.25M
399 dForce Token $0.012 $214.17K $5.41M
400 Power Ledger $0.080 $198.34K $42.20M
401 xMoney $0.013 $187.40K $9.19M
402 Gitcoin $0.126 $181.51K $12.15M
403 Orchid Protocol $0.025 $178.06K $25.23M
404 Synapse $0.054 $187.13K $10.53M
405 Ark $0.264 $194.27K $51.29M
406 Aavegotchi $0.174 $157.25K $9.23M
407 Origin Protocol $0.032 $203.57K $21.46M
408 Syscoin $0.017 $194.05K $14.50M
409 Paxos Standard $1.000 $147.23K $51.54M
410 Ampleforth Governance Token $1.58 $142.49K $22.57M
411 Beefy $102.64 $118.15K $8.20M
412 Dar Open Network $0.013 $156.33K $8.25M
413 Quickswap $0.011 $114.30K $5.76M
414 Anchored Coins AEUR $1.14 $15.88K $64.74M