# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,488.89 $1,914M $1,825,163M
2 USDC $1.00 $676.04M $76,627M
3 Ethereum $3,039.15 $2,383M $365,900M
4 Solana $139.06 $608.47M $77,624M
5 XRP $2.20 $298.83M $133,010M
6 Zcash $441.84 $156.67M $7,210M
7 First Digital USD $0.998 $165.57M $1,449M
8 Giggle Fund $151.48 $145.96M $148.56M
9 BNB $896.58 $280.05M $124,790M
10 Dogecoin $0.150 $141.01M $22,368M
11 Sahara AI $0.043 $74.65M $87.69M
12 Bitcoin Cash $558.34 $54.80M $11,098M
13 APRO $0.230 $56.37M $53.00M
14 Ethena $0.271 $51.42M $2,019M
15 Sui $1.54 $57.03M $5,673M
16 TRON $0.283 $39.75M $24,436M
17 Avalanche $14.20 $41.91M $5,999M
18 Tether $1.00 $63.69M $177,597M
19 Cardano $0.425 $34.48M $16,277M
20 Lisk $0.262 $25.54M $53.52M
21 Aave $180.80 $26.42M $2,724M
22 Chainlink $13.32 $29.83M $8,364M
23 Uniswap $6.15 $21.82M $3,699M
24 PAX Gold $4,250.49 $20.30M $837.85M
25 Pepe $0.000005 $23.88M $1,961M
26 Pump.fun $0.003 $22.54M $1,092M
27 Quant $104.49 $17.64M $1,265M
28 Hedera Hashgraph $0.145 $22.12M $6,158M
29 Litecoin $84.27 $20.81M $6,367M
30 Wrapped Bitcoin $91,314.78 $18.05M $11,978M
31 Ethena USDe $1.00 $13.46M $5,421M
32 BitTensor $294.58 $20.40M $2,824M
33 Worldcoin $0.003 $57.47M
34 Kite $0.104 $16.30M $188.26M
35 Near Protocol $1.85 $14.45M $2,205M
36 Aptos $2.04 $14.58M $1,494M
37 Compound $32.92 $11.60M $291.90M
38 BFUSD $1.00 $10.81M $1,700M
39 Tensor $0.118 $40.01M $46.97M
40 Internet Computer $3.96 $13.09M $2,136M
41 Official World Liberty Financial $0.158 $11.60M $3,886M
42 Orca $1.31 $15.95M $79.15M
43 Horizen $10.42 $10.69M $169.54M
44 Filecoin $1.60 $11.13M $1,158M
45 Basic Attention Token $0.282 $9.83M $418.50M
46 Turbo $0.002 $12.63M $144.16M
47 Arbitrum $0.215 $11.87M $1,209M
48 dogwifhat $0.374 $9.91M $373.80M
49 Alchemix $11.66 $8.44M $27.37M
50 SuperVerse $0.250 $11.62M $112.75M
51 Artificial Superintelligence Alliance $0.261 $20.82M $683.51M
52 Dash $55.16 $9.21M $688.92M
53 MovieBloc $0.001 $7.84M $26.13M
54 Portal $0.022 $13.17M
55 Virtuals Protocol $0.928 $10.53M $602.09M
56 Sei $0.140 $9.42M $841.20M
57 StraitsX USD $1.00 $6.66M $24.17M
58 JUST $0.042 $6.82M $414.58M
59 OFFICIAL TRUMP $6.09 $8.24M $1,216M
60 Polkadot $2.28 $7.46M
61 aixbt by Virtuals $0.047 $7.51M $40.23M
62 Toncoin $1.58 $6.09M $3,941M
63 Hemi $0.017 $7.89M $16.40M
64 Skycoin $0.056 $7.47M $1.22M
65 Bonk $0.000010 $6.92M $747.90M
66 Stellar $0.252 $7.22M $8,141M
67 First Neiro On Ethereum $0.000135 $6.33M $56.93M
68 PancakeSwap $2.42 $5.15M $814.84M
69 Curve DAO Token $0.424 $6.02M $525.29M
70 Pendle $2.70 $5.71M $441.03M
71 Wrapped Beacon ETH $3,290.55 $7.28M $233.43M
72 Meteora $0.340 $4.89M $162.75M
73 CyberConnect $0.871 $6.50M $36.90M
74 Allora $0.150 $6.55M $30.26M
75 Ether.fi $0.825 $5.62M $500.19M
76 Maverick Token $0.030 $6.29M $7.49M
77 Banana For Scale $0.004 $4.95M $39.62M
78 Optimism $0.324 $4.78M $615.20M
79 io.net $0.227 $5.05M $53.85M
80 SKALE $0.014 $5.97M $76.36M
81 Shiba Inu $0.000008 $5.66M $5,013M
82 Bancor $0.492 $3.75M $58.84M
83 Huma Finance $0.027 $4.71M $46.95M
84 Initia $0.118 $4.07M $17.62M
85 Polygon Ecosystem Token $0.134 $4.05M $1,150M
86 Ondo $0.516 $4.45M $1,634M
87 Floki Inu $0.000048 $8.32M $468.24M
88 Santos FC Fan Token $1.96 $4.69M $10.79M
89 Eigenlayer $0.594 $4.67M $145.13M
90 Arkham $0.239 $4.31M $128.09M
91 Banana Gun v2 $8.93 $4.68M $31.08M
92 Act I : The AI Prophecy $0.024 $4.75M $23.29M
93 Plume $0.022 $4.61M $43.08M
94 Ethereum Classic $13.94 $3.59M $2,154M
95 Syrup Token $0.267 $3.98M $318.54M
96 AWE Network $0.059 $3.11M $115.64M
97 Injective Protocol $5.91 $4.07M $576.84M
98 GoPlus $0.007 $4.34M $12.00M
99 Enzyme $5.72 $3.03M $15.30M
100 Four $0.381 $3.43M $145.04M
101 TUTORIAL $0.016 $3.12M $15.07M
102 Euler $4.20 $3.76M $78.54M
103 Binance Staked SOL $150.41 $3.92M $1,077M
104 Arweave $4.16 $7.11M $273.36M
105 Phala Network $0.050 $3.32M $40.54M
106 Render $1.77 $3.64M $916.10M
107 Linea $0.010 $3.73M $153.53M
108 Bonfida $0.048 $3.48M $47.83M
109 Kamino $0.061 $2.90M $82.40M
110 Liquity $0.527 $2.65M $51.86M
111 Dymension $0.100 $3.69M $40.82M
112 Resolv $0.076 $4.25M $20.33M
113 Vana $2.91 $3.16M $89.59M
114 TrueFi $0.013 $3.52M $16.58M
115 Solv Protocol $0.019 $3.20M $28.86M
116 Peanut the Squirrel $0.091 $3.33M $90.70M
117 SUN $0.021 $2.37M $395.24M
118 Lido DAO $0.657 $2.71M $586.80M
119 IOST $0.002 $2.24M $61.18M
120 DoubleZero $0.117 $2.93M $404.76M
121 WalletConnect Token $0.099 $2.36M $18.45M
122 Heima $0.210 $2.97M $14.04M
123 Conflux Network $0.080 $2.34M $392.39M
124 Algorand $0.140 $3.03M $1,234M
125 LayerZero $1.38 $2.45M $151.18M
126 Jupiter Exchange Token $0.252 $2.50M $791.32M
127 DeXe $3.93 $2.05M $225.16M
128 API3 $0.542 $2.62M $74.82M
129 Raydium $1.11 $2.70M $297.26M
130 Constitution DAO $0.010 $2.15M $51.26M
131 THORChain $0.643 $3.40M $217.91M
132 Yield Basis $0.485 $2.44M $42.62M
133 Gala $0.008 $2.46M $290.75M
134 Ark $0.303 $2.29M $58.42M
135 Bounce $5.97 $2.16M $39.42M
136 Band Protocol $0.429 $1.87M $72.29M
137 Usual $0.027 $3.01M $13.69M
138 BounceBit $0.083 $2.52M $33.97M
139 Tellor $21.35 $2.00M $56.69M
140 Cosmos $2.42 $2.15M $947.23M
141 Ordinals $4.06 $2.06M $85.25M
142 AltLayer $0.014 $2.36M $40.99M
143 Berachain $0.903 $2.05M $97.14M
144 Theta Fuel $0.021 $1.71M $152.36M
145 Mitosis $0.090 $1.94M $17.71M
146 Hamster Kombat $0.000235 $2.30M $15.08M
147 Vaulta $0.200 $1.69M $310.61M
148 Pyth Network $0.075 $1.89M $270.20M
149 Sushi $0.382 $1.65M $73.86M
150 Verge $0.007 $1.91M $111.87M
151 NEO $4.33 $1.78M $305.17M
152 Mira Network $0.159 $1.66M $30.49M
153 FUNToken $0.002 $1.59M $24.95M
154 Wormhole $0.044 $1.68M $220.63M
155 Golem $0.254 $1.64M $253.54M
156 MANTRA $0.079 $2.30M $89.45M
157 OpenEden $0.080 $2.26M $14.68M
158 BIO Protocol $0.057 $2.03M $92.99M
159 DYDX (ETH) $0.241 $1.70M $81.62M
160 Spark $0.030 $1.74M $50.82M
161 EDU Coin $0.174 $1.77M $71.33M
162 Memecoin $0.005 $3.84M
163 THETA $0.340 $1.76M $340.30M
164 Mina Protocol $0.107 $1.86M $135.79M
165 Ontology Gas $0.100 $1.48M $6.03M
166 Trust Wallet Token $1.03 $1.64M $429.43M
167 Chiliz $0.031 $2.07M $310.50M
168 Turtle (turtle.xyz) $0.078 $1.85M $12.03M
169 Home $0.024 $1.68M $66.90M
170 Synthetix Network $0.547 $1.62M $185.75M
171 NEXPACE $0.465 $1.55M $78.60M
172 ALPINE Fan Token $0.593 $2.19M $9.88M
173 Fusionist $0.236 $1.72M $5.20M
174 Jito $0.475 $1.68M $141.90M
175 Epic Chain $0.609 $1.36M $13.04M
176 Ethereum Name Service $11.58 $1.29M $412.19M
177 Stratis $0.026 $1.54M $52.06M
178 Immutable X $0.306 $1.25M $542.45M
179 ApeCoin $0.264 $1.40M $198.61M
180 Caldera $0.246 $1.52M $36.59M
181 Catizen $0.066 $1.61M $21.31M
182 MultiversX (Elrond) $7.11 $1.80M $205.49M
183 Dogs $0.000046 $1.46M $23.74M
184 Axelar $0.122 $1.25M $115.70M
185 Nillion $0.088 $2.16M $24.80M
186 The Graph $0.050 $1.40M $480.14M
187 Vulcan Forged $0.591 $1.11M $14.08M
188 Numeraire $11.11 $1.15M $89.88M
189 Decentraland $0.164 $1.20M $318.21M
190 Xai Games $0.019 $1.36M $22.57M
191 Succinct $0.476 $1.26M $92.75M
192 Lagrange $0.376 $1.23M $72.95M
193 The Sandbox $0.154 $1.16M $381.21M
194 JasmyCoin $0.007 $1.13M $358.65M
195 Solar $0.072 $2.56M $45.01M
196 VeChain $0.013 $1.19M $1,154M
197 Saga $0.080 $1.83M $25.56M
198 Pundi X $0.260 $992.72K $66.91M
199 KAITO $0.704 $1.18M $169.52M
200 BOOK OF MEME $0.001 $1.23M $50.31M
201 Metal $0.439 $1.05M $38.36M
202 Mubarak $0.017 $1.25M $17.33M
203 Gunz $0.013 $1.25M $8.13M
204 IoTeX $0.009 $957.78K $85.23M
205 Somnia $0.264 $1.10M $42.19M
206 Tezos $0.491 $1.25M $524.17M
207 Sign $0.039 $1.20M $46.35M
208 Arena-Z $0.003 $940.80K $26.20M
209 COTI $0.029 $1.08M $51.69M
210 Lombard $0.735 $1.05M $165.12M
211 KernelDAO $0.089 $1.14M $14.55M
212 Renzo $0.007 $1.29M $7.67M
213 DODO $0.024 $1.18M $17.68M
214 Prometeus $9.43 $913.59K $171.66M
215 Sophon $0.017 $974.39K $33.19M
216 Pixels $0.012 $1.25M $34.59M
217 Boundless $0.145 $940.92K $29.21M
218 IOTA $0.112 $1.16M $407.33M
219 Shentu $0.249 $2.03M $36.62M
220 My Neighbor Alice $0.229 $1.11M $21.10M
221 Hashflow $0.035 $861.49K $7.14M
222 Hyperlane $0.133 $1.05M $23.28M
223 Beam Token $0.003 $921.23K $175.29M
224 PIVX $0.176 $846.86K $15.76M
225 Decred $23.33 $804.10K $400.83M
226 Stacks $0.313 $1.01M $569.23M
227 Aevo $0.046 $995.81K $41.97M
228 Yield Guild Games $0.084 $828.15K $44.72M
229 Axie Infinity $1.11 $905.83K $185.66M
230 QuarkChain $0.004 $758.74K $32.00M
231 Enso $0.766 $1.01M $15.75M
232 Astar $0.013 $831.84K $111.03M
233 Holo $0.001 $959.13K $96.90M
234 Terra $0.073 $1.16M $51.99M
235 Lazio Fan Token $1.11 $887.38K $9.55M
236 Ontology $0.071 $815.19K $64.75M
237 Oasis Network $0.014 $1.17M $97.51M
238 Lorenzo Protocol $0.044 $876.18K $18.88M
239 Cookie $0.057 $793.31K $9.00M
240 Ronin Token $0.168 $763.98K $121.60M
241 Thena $0.154 $885.86K $7.16M
242 Audius $0.035 $876.95K $47.96M
243 MyShell $0.061 $945.46K $16.57M
244 Nervos Network $0.003 $852.13K $123.65M
245 Terra Classic $0.000028 $2.30M $188.36M
246 Livepeer $4.06 $763.09K $191.51M
247 SuperRare $0.026 $898.76K $18.95M
248 Stafi $0.045 $1.36M $4.66M
249 Kava $0.126 $679.60K $136.27M
250 Solayer $0.213 $840.37K $44.64M
251 Reserve Rights $0.003 $861.84K $204.22M
252 OG Fan Token $11.73 $782.29K $48.28M
253 Spell Token $0.000267 $973.01K $40.37M
254 Celo $0.170 $672.80K $100.30M
255 1INCH $0.191 $697.67K $267.47M
256 Nomina $0.011 $774.00K $31.95M
257 AVA $0.308 $642.82K $17.13M
258 USD1 $1.00 $626.22K $2,129M
259 Streamr DATAcoin $0.007 $612.98K $5.47M
260 OpenLedger $0.235 $691.11K $50.70M
261 Moonbeam $0.027 $607.11K $27.68M
262 SSV Network $3.63 $651.72K $25.77M
263 Polymesh $0.068 $623.01K $78.01M
264 Terra Classic USD $0.006 $824.66K $33.78M
265 Alchemy Pay $0.010 $773.39K $48.79M
266 Chainbase $0.079 $675.13K $12.66M
267 iExec RLC $0.718 $608.21K $52.06M
268 eCash $0.000013 $1.30M $250.83M
269 Harvest Finance $20.86 $576.45K $14.05M
270 Kaia $0.080 $601.49K $491.81M
271 CoW Protocol Token $0.196 $693.34K $82.24M
272 Hooked Protocol $0.045 $560.06K $13.79M
273 Mask Network $0.709 $1.16M $70.99M
274 Dego Finance $0.604 $546.70K $12.64M
275 MAGIC $0.104 $656.41K $32.11M
276 GMT $0.017 $589.69K $53.60M
277 Blur $0.039 $567.37K $101.99M
278 Space ID $0.00000000 $2.75M
279 Metis Token $7.41 $526.84K $50.14M
280 Vanar Chain $0.011 $663.50K $14.62M
281 Dolomite $0.050 $577.80K $17.99M
282 Illuvium $7.63 $539.68K $72.38M
283 Sleepless AI $0.048 $591.80K $6.32M
284 Notcoin $0.001 $581.31K $61.11M
285 Loopring $0.053 $513.69K $66.58M
286 Zerobase $0.118 $574.05K $26.10M
287 yearn.finance $4,140.00 $478.84K $139.54M
288 Ankr $0.008 $487.48K $79.92M
289 Nexo $0.950 $714.59K $615.70M
290 AC Milan Fan Token $0.560 $1.27M $3.74M
291 Kusama $8.74 $464.33K $188.83K
292 Moonriver $3.22 $528.22K $33.40M
293 Alien Worlds $0.002 $606.42K $12.08M
294 FIO Protocol $0.011 $441.63K $8.72M
295 ChainGPT $0.038 $454.24K $32.83M
296 Movement $0.050 $487.11K $140.86M
297 Venus $4.89 $432.12K $81.58M
298 SynFutures $0.009 $477.21K $17.01M
299 Eurite $1.16 $598.76K $28.40M
300 Morpho $1.49 $453.69K $351.88M
301 Bubblemaps $0.029 $533.03K $7.34M
302 Flow $0.232 $417.08K $377.88M
303 Steem $0.077 $545.20K $41.27M
304 UMA $0.821 $497.85K $70.88M
305 Treehouse $0.134 $521.91K $20.98M
306 Zilliqa $0.006 $412.41K $111.58M
307 Dusk Network $0.048 $412.92K $26.72M
308 0x $0.157 $438.20K $132.92M
309 Qtum $1.57 $415.79K $157.92M
310 Holoworld AI $0.087 $467.52K $30.12M
311 Convex Finance $1.86 $403.25K $183.33M
312 Paris Saint-Germain Fan Token $0.886 $459.82K $10.75M
313 Aavegotchi $0.267 $381.07K $14.10M
314 Bella Protocol $0.148 $629.01K $10.81M
315 FC Barcelona Fan Token $0.568 $451.14K $4.97M
316 Magic Eden $0.331 $442.70K $44.24M
317 IQ $0.002 $370.50K $45.07M
318 Biconomy $0.059 $370.11K $58.85M
319 Juventus Fan Token $0.665 $459.34K $4.96M
320 Lista DAO $0.193 $418.77K $44.27M
321 Mobox $0.038 $452.34K $14.88M
322 FLUX $0.114 $406.28K $46.09M
323 AS Roma Fan Token $1.40 $422.05K $8.85M
324 Scroll $0.097 $400.16K $18.56M
325 RedStone $0.269 $427.75K $75.82M
326 Acala Network $0.013 $375.42K $15.11M
327 Cetus Protocol $0.029 $477.59K $2.33M
328 Smooth Love Potion $0.001 $361.08K $37.17M
329 Haedal Protocol $0.057 $381.56K $11.04M
330 WINkLink $0.000031 $494.47K $31.12M
331 Kyber Network Crystal $0.278 $352.15K $47.44M
332 Stargate Finance $0.121 $321.39K $117.86M
333 Secret $0.145 $642.72K $47.29M
334 Newton Protocol $0.116 $345.39K $24.88M
335 Storj $0.151 $333.86K $60.17M
336 Amp $0.002 $408.10K $188.65M
337 Phoenix Global $0.326 $343.14K $16.20M
338 Threshold Network $0.011 $306.52K $125.83M
339 Coin98 $0.028 $294.54K $27.86M
340 1000SATS (Ordinals) $0.000017 $292.20K $36.02M
341 Cartesi $0.042 $295.34K $36.82M
342 Ravencoin $0.008 $357.92K $133.07M
343 Celer Network $0.004 $281.54K $34.76M
344 IDEX $0.014 $285.42K $11.42M
345 Highstreet Token $0.242 $321.09K $18.18M
346 Ardor $0.062 $303.70K $62.07M
347 Dent $0.000351 $379.60K $33.64M
348 Power Ledger $0.096 $301.42K $50.68M
349 DigiByte $0.007 $258.95K $120.62M
350 DIA $0.371 $260.20K $44.38M
351 Ampleforth Governance Token $1.69 $259.37K $24.05M
352 Tokocrypto $0.103 $250.09K $7.68M
353 Measurable Data Token $0.013 $248.89K $8.16M
354 Harmony $0.004 $250.78K $59.66M
355 ARPA Chain $0.015 $356.57K $22.30M
356 Radworks $0.323 $282.36K $16.75M
357 Velodrome Finance $0.030 $268.59K $25.43M
358 Siacoin $0.002 $256.23K $95.94M
359 FC Porto $1.13 $320.73K $8.16M
360 FTX Token $0.613 $242.80K $82.71M
361 Voxies $0.029 $239.65K $6.07M
362 Enjin Coin $0.032 $287.95K $61.51M
363 Towns $0.008 $308.96K $17.01M
364 BitTorrent $0.00000042 $256.33K $410.87M
365 Ambire AdEx $0.109 $333.08K $15.70M
366 Adventure Gold $0.296 $222.37K $27.50M
368 NFPrompt $0.030 $281.72K $14.07M
369 xMoney $0.016 $215.85K $11.41M
370 WOO $0.026 $211.95K $50.50M
371 Lumia $0.128 $244.31K $6.74M
372 Gas $2.25 $424.85K $146.13M
373 Atletico Madrid Fan Token $0.915 $259.58K $3.05M
374 RSK Infrastructure Framework $0.039 $196.42K $38.64M
375 Radiant Capital $0.011 $249.07K $12.97M
376 Chromia $0.056 $188.99K $47.21M
377 Nano $0.872 $192.22K $116.30M
378 Osmosis $0.078 $196.22K $58.45M
379 Manchester City Fan Token $0.576 $207.82K $5.77M
380 WAX $0.009 $181.28K $32.93M
381 Civic $0.047 $189.79K $37.91M
382 VeThor Token $0.001 $189.39K $95.42M
383 Marlin $0.005 $175.22K
384 SafePal Token $0.336 $171.80K $167.52M
385 Viction $0.110 $219.27K $10.60M
386 Rocket Pool $2.56 $195.11K $54.67M
387 HIVE $0.109 $389.18K $46.58M
388 Gitcoin $0.155 $151.48K $14.94M
389 LFJ $0.078 $151.57K $26.70M
390 Contentos $0.002 $186.82K $7.82M
391 Syscoin $0.022 $145.02K $18.11M
392 dForce Token $0.015 $137.52K $6.93M
393 Tranchess $0.037 $135.78K $7.18M
394 ICON $0.069 $146.41K $74.84M
395 BENQI $0.004 $129.12K $28.32M
396 Synapse $0.061 $149.83K $11.98M
397 GMX $8.81 $145.61K $88.44M
398 Orchid Protocol $0.030 $129.09K $29.59M
399 Quickswap $0.013 $121.84K $6.84M
400 Paxos Standard $1.00 $115.86K $57.51M
401 Origin Protocol $0.037 $125.46K $24.93M
402 Across Protocol $0.059 $143.79K $39.00M
403 Gnosis $131.70 $110.63K $340.79M
404 TrueUSD $0.997 $106.69K $493.90M
405 NKN $0.015 $104.95K $11.53M
406 Request $0.111 $110.68K $85.34M
407 Dar Open Network $0.017 $126.33K $10.30M
408 Gains Network $1.49 $97.19K $40.37M
409 Beefy $112.11 $95.17K $8.98M
410 Automata $0.022 $94.11K $8.87M
411 Wanchain $0.071 $90.19K $14.11M
412 REI Network $0.009 $68.79K $8.55M
413 Dai $1.00 $26.82K $3,332M
414 Anchored Coins AEUR $1.18 $15.17K $67.07M