# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,437.09 $3,601M $1,805,104M
2 USDC $1.00 $1,231M $78,317M
3 Ethereum $3,118.39 $4,823M $375,524M
4 Solana $132.91 $837.51M $74,626M
5 Zcash $416.57 $385.78M $6,786M
6 XRP $2.07 $475.13M $124,833M
7 BNB $886.72 $483.70M $123,417M
8 First Digital USD $0.999 $234.71M $1,451M
9 Dogecoin $0.141 $238.59M $21,006M
10 Terra Classic $0.000066 $247.19M $445.98M
11 Sui $1.60 $103.56M $5,975M
12 Tether $1.00 $106.81M $177,512M
13 Pepe $0.000005 $75.83M $1,936M
14 TRON $0.281 $59.04M $24,255M
15 APRO $0.124 $51.41M $28.49M
16 Cardano $0.438 $69.03M $16,875M
17 Terra $0.151 $70.72M $105.43M
18 Ethena USDe $1.000 $34.53M $5,418M
19 Ethena $0.264 $42.21M $2,043M
20 Dash $48.03 $35.57M $601.42M
21 Chainlink $13.73 $51.52M $8,610M
22 BitTensor $300.95 $46.75M $2,874M
23 Avalanche $13.59 $40.02M $5,739M
24 Terra Classic USD $0.011 $35.87M $60.37M
25 Litecoin $83.27 $37.97M $6,297M
26 Allora $0.164 $26.45M $32.95M
27 Near Protocol $1.72 $25.08M $2,043M
28 Worldcoin $0.003 $97.49M
29 BFUSD $1.000 $20.20M $1,699M
30 Giggle Fund $88.48 $27.23M $88.32M
31 Pump.fun $0.003 $23.81M $1,049M
32 Ondo $0.481 $23.71M $1,516M
33 Bitcoin Cash $572.79 $24.23M $11,404M
34 Aave $188.66 $24.09M $2,843M
35 Radiant Capital $0.012 $26.97M $13.56M
36 Floki Inu $0.000049 $41.10M $472.46M
37 StraitsX USD $1.00 $15.46M $24.17M
38 Arbitrum $0.214 $18.26M $1,202M
39 Hedera Hashgraph $0.134 $23.16M $5,693M
40 PAX Gold $4,210.96 $16.01M $830.41M
41 Uniswap $5.48 $16.24M $3,293M
42 Polkadot $2.11 $16.17M
43 Aptos $1.75 $17.10M $1,291M
44 Horizen $9.22 $13.67M $149.30M
45 MAGIC $0.105 $18.40M $32.42M
46 Wrapped Bitcoin $90,318.64 $17.94M $11,848M
47 dogwifhat $0.385 $13.29M $385.24M
48 Artificial Superintelligence Alliance $0.240 $25.90M $631.52M
49 Official World Liberty Financial $0.149 $11.96M $3,672M
50 Bonk $0.000009 $13.06M $734.38M
51 Numeraire $11.26 $9.80M $90.13M
52 Internet Computer $3.38 $11.69M $1,834M
53 First Neiro On Ethereum $0.000137 $10.07M $57.92M
54 Shiba Inu $0.000009 $11.93M $5,025M
55 Filecoin $1.47 $9.18M $1,067M
56 Stellar $0.241 $10.50M $7,794M
57 Virtuals Protocol $0.844 $8.42M $545.52M
58 Chiliz $0.033 $10.02M $336.07M
59 Sei $0.131 $8.73M $787.78M
60 Toncoin $1.62 $7.79M $3,948M
61 Kite $0.084 $7.66M $151.45M
62 Peanut the Squirrel $0.091 $9.34M $91.41M
63 OFFICIAL TRUMP $5.67 $10.68M $1,135M
64 WINkLink $0.000046 $7.03M $45.52M
65 Polygon Ecosystem Token $0.123 $6.78M $1,054M
66 Phala Network $0.046 $10.08M $37.08M
67 Plume $0.022 $7.85M $43.47M
68 DYDX (ETH) $0.189 $6.28M $64.04M
69 Resolv $0.078 $9.42M $20.68M
70 Eigenlayer $0.470 $7.98M $115.19M
71 Solar $0.067 $18.26M $41.99M
72 Lido DAO $0.597 $5.68M $533.81M
73 PancakeSwap $2.29 $5.24M $771.86M
74 Tensor $0.107 $17.69M $42.82M
75 Acala Network $0.012 $9.00M $14.56M
76 Paxos Standard $1.000 $4.72M $57.54M
77 Curve DAO Token $0.389 $5.84M $482.74M
78 Optimism $0.315 $5.68M $598.29M
79 Ether.fi $0.824 $6.38M $503.20M
80 Hemi $0.016 $7.04M $15.23M
81 Ordinals $4.17 $5.48M $87.88M
82 Meteora $0.323 $4.83M $154.97M
83 Injective Protocol $5.58 $5.87M $545.29M
84 GMT $0.017 $5.17M $54.15M
85 JasmyCoin $0.007 $5.06M $339.73M
86 Voxies $0.023 $3.84M $4.84M
87 Enjin Coin $0.036 $4.90M $70.35M
88 Basic Attention Token $0.259 $3.95M $387.80M
89 Render $1.65 $5.54M $854.16M
90 Wrapped Beacon ETH $3,386.70 $6.81M $239.90M
91 Syrup Token $0.266 $4.79M $317.36M
92 Turbo $0.002 $5.42M $149.90M
93 Mubarak $0.018 $4.48M $17.82M
94 Fusionist $0.265 $5.56M $5.86M
95 Movement $0.040 $3.61M $112.66M
96 SuperVerse $0.253 $4.13M $114.33M
97 Pendle $2.30 $3.70M $377.57M
98 Moonbeam $0.034 $3.21M $34.91M
99 Gala $0.007 $4.40M $273.35M
100 Arweave $4.02 $6.92M $264.99M
101 Ethereum Classic $13.34 $3.37M $2,066M
102 Bubblemaps $0.026 $5.13M $6.75M
103 Arkham $0.222 $3.43M $118.04M
104 Wormhole $0.041 $3.08M $204.73M
105 FC Barcelona Fan Token $0.614 $4.94M $5.37M
106 Compound $31.31 $3.08M $278.95M
107 FTX Token $0.676 $2.71M $90.75M
108 Linea $0.008 $3.24M $121.44M
109 Somnia $0.230 $3.05M $36.94M
110 BOOK OF MEME $0.001 $3.68M $49.53M
111 VeChain $0.012 $2.92M $1,073M
112 FLUX $0.119 $2.73M $47.93M
113 Kamino $0.063 $3.13M $84.81M
114 Cosmos $2.23 $3.26M $873.07M
115 BounceBit $0.083 $3.66M $34.06M
116 Decred $22.09 $2.39M $381.19M
117 AltLayer $0.013 $3.32M $39.60M
118 LayerZero $1.40 $2.64M $154.64M
119 Hamster Kombat $0.000223 $3.39M $14.38M
120 MANTRA $0.074 $3.74M $84.17M
121 Conflux Network $0.073 $2.66M $361.71M
122 USD1 $1.000 $2.30M $2,127M
123 Algorand $0.133 $3.19M $1,172M
124 BIO Protocol $0.048 $2.79M $78.49M
125 io.net $0.169 $2.62M $42.28M
126 DoubleZero $0.133 $3.70M $460.45M
127 Banana For Scale $0.003 $2.56M $31.98M
128 JUST $0.039 $2.50M $383.25M
129 WOO $0.027 $2.08M $50.32M
130 Yield Guild Games $0.074 $2.17M $39.12M
131 Tellor $21.11 $2.46M $56.38M
132 THORChain $0.670 $3.90M $227.35M
133 Lombard $0.796 $2.08M $180.30M
134 Gunz $0.012 $3.59M $7.54M
135 Quant $87.18 $2.02M $1,056M
136 Synthetix Network $0.487 $2.11M $165.69M
137 MovieBloc $0.001 $1.86M $22.98M
138 Verge $0.006 $2.27M $104.67M
139 Space ID $0.00000000 $11.55M
140 Trust Wallet Token $0.983 $1.87M $410.00M
141 Stafi $0.026 $3.58M $2.80M
142 API3 $0.508 $2.02M $70.47M
143 Notcoin $0.001 $2.19M $62.37M
144 Raydium $1.13 $2.46M $303.56M
145 NEXPACE $0.487 $2.00M $82.30M
146 aixbt by Virtuals $0.039 $2.10M $33.75M
147 Jito $0.420 $2.16M $125.59M
148 Measurable Data Token $0.016 $1.73M $9.48M
149 Prometeus $9.05 $1.73M $164.42M
150 Berachain $0.807 $2.05M $87.56M
151 Automata $0.020 $1.67M $7.85M
152 Yield Basis $0.513 $1.94M $45.01M
153 Eurite $1.16 $1.86M $28.51M
154 Four $0.331 $1.86M $126.23M
155 ApeCoin $0.232 $1.97M $175.20M
156 AC Milan Fan Token $0.566 $5.59M $3.78M
157 Metal $0.431 $1.66M $37.80M
158 MultiversX (Elrond) $8.08 $2.12M $233.06M
159 Liquity $0.447 $1.49M $43.87M
160 Pyth Network $0.068 $1.96M $245.10M
161 WalletConnect Token $0.087 $1.62M $16.29M
162 Act I : The AI Prophecy $0.021 $2.57M $19.92M
163 Skycoin $0.054 $1.83M $1.20M
164 Tezos $0.486 $2.03M $519.19M
165 The Sandbox $0.141 $1.64M $347.55M
166 The Graph $0.045 $1.85M $435.38M
167 Morpho $1.20 $1.77M $282.87M
168 Memecoin $0.005 $3.81M
169 SUN $0.021 $1.44M $398.47M
170 Vaulta $0.179 $1.43M $278.53M
171 Ethereum Name Service $11.19 $1.41M $398.43M
172 Vulcan Forged $0.549 $1.35M $13.14M
173 Celo $0.166 $1.37M $98.31M
174 Jupiter Exchange Token $0.222 $2.08M $696.94M
175 Sign $0.040 $1.68M $48.83M
176 Sahara AI $0.034 $2.19M $70.38M
177 Initia $0.094 $1.56M $13.96M
178 SKALE $0.012 $1.54M $69.10M
179 Constitution DAO $0.010 $1.59M $51.08M
180 Turtle (turtle.xyz) $0.065 $1.77M $10.00M
181 Moonriver $3.05 $1.47M $31.57M
182 Xai Games $0.017 $1.47M $19.16M
183 Axie Infinity $1.03 $1.28M $173.15M
184 EDU Coin $0.139 $1.43M $57.42M
185 Ontology Gas $0.088 $1.17M $5.36M
186 Stacks $0.301 $1.43M $546.47M
187 Sushi $0.328 $1.20M $63.28M
188 Binance Staked SOL $144.47 $2.15M $1,033M
189 Mina Protocol $0.095 $1.54M $119.95M
190 Immutable X $0.284 $1.16M $502.98M
191 Huma Finance $0.029 $1.16M $49.77M
192 SuperRare $0.024 $1.32M $17.30M
193 Hyperlane $0.130 $1.51M $22.76M
194 NEO $4.09 $1.15M $289.33M
195 Home $0.024 $1.09M $68.49M
196 Lisk $0.200 $1.15M $41.87M
197 ALPINE Fan Token $0.568 $1.63M $9.49M
198 Chainbase $0.083 $1.30M $13.21M
199 Renzo $0.006 $1.71M $6.51M
200 Oasis Network $0.013 $1.23M $88.16M
201 Kava $0.105 $969.05K $114.44M
202 FC Porto $1.12 $1.67M $8.08M
203 Kaia $0.077 $970.63K $479.62M
204 Manchester City Fan Token $0.620 $1.46M $6.21M
205 Santos FC Fan Token $1.91 $1.42M $10.58M
206 Saga $0.069 $1.86M $23.03M
207 Dymension $0.078 $1.41M $33.09M
208 Decentraland $0.152 $1.00M $295.24M
209 THETA $0.342 $1.05M $342.06M
210 Dogs $0.000048 $1.22M $24.74M
211 Flow $0.214 $933.22K $348.62M
212 OG Fan Token $13.09 $950.53K $53.99M
213 OpenEden $0.073 $1.10M $13.41M
214 Bounce $5.42 $952.05K $35.86M
215 KAITO $0.646 $991.35K $156.14M
216 Aevo $0.043 $1.02M $39.87M
217 Lorenzo Protocol $0.042 $997.40K $17.84M
218 Lagrange $0.354 $936.25K $68.50M
219 Dego Finance $0.519 $846.52K $10.91M
220 Succinct $0.430 $1.09M $83.90M
221 My Neighbor Alice $0.228 $1.12M $21.32M
222 Harmony $0.004 $853.84K $56.25M
223 CyberConnect $0.812 $1.33M $34.42M
224 Nillion $0.067 $1.45M $19.01M
225 Reserve Rights $0.003 $900.53K $199.24M
226 COTI $0.026 $980.39K $46.08M
227 Zerobase $0.107 $898.50K $23.55M
228 Hashflow $0.033 $762.89K $6.80M
229 Boundless $0.135 $861.59K $27.07M
230 1INCH $0.177 $795.83K $248.04M
231 Nervos Network $0.003 $855.05K $128.49M
232 Solayer $0.196 $1.11M $41.20M
233 Spark $0.024 $866.02K $40.68M
234 xMoney $0.015 $725.39K $10.33M
235 Thena $0.165 $1.08M $7.71M
236 Alchemy Pay $0.009 $923.80K $43.11M
237 Enzyme $5.38 $701.18K $14.34M
238 Usual $0.025 $928.25K $12.80M
239 IOTA $0.102 $943.77K $374.85M
240 yearn.finance $3,613.85 $704.67K $122.10M
241 Towns $0.008 $886.84K $17.26M
242 RedStone $0.260 $826.25K $73.03M
243 Banana Gun v2 $7.92 $774.06K $27.68M
244 REI Network $0.006 $675.87K $5.76M
245 Enso $0.709 $797.29K $14.60M
246 1000SATS (Ordinals) $0.000017 $667.92K $36.14M
247 Cookie $0.055 $748.75K $8.58M
248 Caldera $0.225 $984.16K $33.52M
249 Bella Protocol $0.142 $960.02K $10.26M
250 Ronin Token $0.170 $673.22K $122.46M
251 VeThor Token $0.001 $672.06K $89.28M
252 NFPrompt $0.027 $932.32K $12.98M
253 Heima $0.138 $945.04K $9.19M
254 Illuvium $6.93 $653.67K $65.74M
255 AWE Network $0.057 $636.31K $110.95M
256 SSV Network $3.57 $643.99K $25.30M
257 Arena-Z $0.002 $631.56K $12.86M
258 Golem $0.215 $614.62K $214.90M
259 Hooked Protocol $0.042 $600.30K $12.94M
260 GMX $8.61 $619.60K $86.75M
261 Coin98 $0.028 $596.62K $27.86M
262 FUNToken $0.002 $605.97K $22.81M
263 Loopring $0.049 $732.54K $60.83M
264 Sleepless AI $0.044 $674.53K $5.74M
265 Pixels $0.010 $779.17K $30.54M
266 Dent $0.000244 $871.51K $23.43M
267 Dusk Network $0.046 $585.33K $25.89M
268 Celer Network $0.004 $575.71K $32.73M
269 Axelar $0.109 $618.79K $103.45M
270 Zilliqa $0.005 $619.32K $105.31M
271 Atletico Madrid Fan Token $0.916 $726.64K $3.05M
272 Nexo $0.959 $891.63K $620.62M
273 Orca $1.27 $727.17K $76.13M
274 Livepeer $3.75 $678.27K $178.68M
275 Juventus Fan Token $0.662 $727.43K $4.92M
276 Convex Finance $1.82 $581.59K $179.45M
277 Maverick Token $0.031 $776.82K $7.70M
278 Euler $3.87 $694.77K $72.35M
279 Scroll $0.088 $614.42K $16.81M
280 Bonfida $0.044 $694.38K $43.86M
281 Solv Protocol $0.015 $725.04K $22.94M
282 Stratis $0.024 $592.66K $48.89M
283 PIVX $0.161 $545.47K $14.19M
284 Ambire AdEx $0.105 $732.88K $15.10M
285 Mira Network $0.145 $553.99K $27.81M
286 Mask Network $0.643 $1.09M $64.47M
287 Portal $0.019 $818.86K
288 Stargate Finance $0.122 $515.17K $118.37M
289 Tranchess $0.028 $513.83K $5.39M
290 IDEX $0.013 $520.92K $10.65M
291 GoPlus $0.006 $636.42K $10.83M
292 TUTORIAL $0.014 $508.44K $13.67M
293 Band Protocol $0.372 $515.04K $63.04M
294 Ravencoin $0.008 $555.14K $124.78M
295 DeXe $3.85 $473.54K $219.42M
296 Radworks $0.298 $514.29K $15.40M
297 Alchemix $9.71 $456.08K $22.86M
298 Civic $0.047 $469.13K $37.86M
299 Metis Token $6.30 $466.23K $42.66M
300 NKN $0.014 $452.16K $10.99M
301 Vanar Chain $0.010 $621.06K $13.61M
302 CoW Protocol Token $0.197 $657.96K $83.06M
303 Nomina $0.010 $547.84K $27.68M
304 Lazio Fan Token $1.09 $626.19K $9.36M
305 Astar $0.012 $433.40K $102.17M
306 Paris Saint-Germain Fan Token $0.903 $664.37K $10.97M
307 TrueFi $0.012 $497.28K $15.16M
308 Cetus Protocol $0.029 $581.59K $2.34M
309 OpenLedger $0.212 $527.18K $45.74M
310 Across Protocol $0.053 $504.66K $34.67M
311 BitTorrent $0.00000041 $520.43K $406.27M
312 Kusama $8.10 $402.22K $175.65K
313 Beam Token $0.003 $468.60K $168.27M
314 Magic Eden $0.310 $404.70K $41.42M
315 Spell Token $0.000263 $685.00K $39.94M
316 0x $0.141 $388.78K $120.06M
317 Adventure Gold $0.291 $444.46K $27.05M
318 Treehouse $0.122 $455.04K $19.16M
319 Epic Chain $0.517 $418.99K $11.11M
320 Power Ledger $0.087 $379.71K $46.25M
321 QuarkChain $0.004 $374.61K $30.65M
322 Ankr $0.008 $402.57K $75.80M
323 Pundi X $0.237 $377.12K $61.31M
324 Alien Worlds $0.002 $484.92K $11.55M
325 KernelDAO $0.078 $416.48K $12.72M
326 Orchid Protocol $0.028 $367.54K $27.66M
327 Steem $0.072 $461.60K $38.74M
328 Holo $0.001 $553.20K $91.64M
329 IQ $0.002 $348.91K $43.15M
330 TrueUSD $0.998 $347.42K $494.41M
331 ChainGPT $0.037 $452.42K $31.93M
332 Biconomy $0.051 $348.02K $50.88M
333 Haedal Protocol $0.051 $460.48K $10.01M
335 HIVE $0.103 $789.82K $43.78M
336 IOST $0.002 $338.45K $53.01M
337 Synapse $0.060 $364.00K $11.91M
338 Vana $2.76 $382.89K $85.39M
339 Holoworld AI $0.077 $396.60K $26.99M
340 Velodrome Finance $0.028 $353.96K $23.66M
341 Rocket Pool $2.35 $340.09K $50.02M
342 Lumia $0.119 $364.81K $6.29M
343 DIA $0.335 $325.55K $40.09M
344 Ontology $0.069 $400.27K $62.92M
345 AS Roma Fan Token $1.36 $368.81K $8.68M
346 Chromia $0.052 $320.43K $44.19M
347 Nano $0.782 $344.51K $103.93M
348 Amp $0.002 $390.73K $177.53M
349 DODO $0.021 $366.30K $15.35M
350 Polymesh $0.059 $314.51K $67.89M
351 Streamr DATAcoin $0.007 $293.14K $5.22M
352 IoTeX $0.008 $294.01K $77.50M
353 Blur $0.035 $357.45K $91.89M
354 Lista DAO $0.183 $353.10K $42.21M
355 UMA $0.811 $399.71K $69.96M
356 Threshold Network $0.011 $363.78K $118.21M
357 Dolomite $0.040 $327.56K $14.61M
358 Theta Fuel $0.021 $276.82K $153.55M
359 SynFutures $0.007 $353.66K $14.27M
360 DigiByte $0.006 $272.69K $111.76M
361 Cartesi $0.038 $285.05K $33.17M
362 Mitosis $0.082 $303.20K $16.03M
363 Marlin $0.005 $269.04K
364 Wanchain $0.071 $277.54K $14.04M
365 ARPA Chain $0.014 $484.74K $21.69M
366 Catizen $0.061 $322.25K $19.76M
367 BENQI $0.004 $255.47K $26.84M
368 Venus $4.67 $260.69K $77.88M
369 Gnosis $127.14 $250.59K $326.82M
370 Highstreet Token $0.246 $272.18K $18.46M
371 MyShell $0.054 $326.87K $14.66M
372 Bancor $0.445 $243.76K $53.71M
373 FIO Protocol $0.012 $241.24K $9.99M
374 Gains Network $1.37 $239.97K $36.76M
375 Sophon $0.015 $239.66K $30.70M
376 Kyber Network Crystal $0.262 $241.39K $44.61M
377 eCash $0.000012 $499.19K $233.76M
378 AVA $0.313 $232.74K $17.41M
379 Phoenix Global $0.312 $260.39K $15.49M
380 Smooth Love Potion $0.001 $240.74K $36.32M
381 Viction $0.104 $282.24K $10.06M
382 Secret $0.128 $471.66K $41.83M
383 Mobox $0.035 $294.93K $13.89M
384 LFJ $0.072 $219.23K $24.60M
385 Origin Protocol $0.035 $231.96K $24.09M
386 Tokocrypto $0.095 $210.73K $7.13M
387 Harvest Finance $20.28 $202.14K $13.64M
388 Quickswap $0.012 $199.55K $6.40M
389 WAX $0.009 $196.06K $31.98M
390 Gitcoin $0.145 $192.07K $14.08M
391 Qtum $1.45 $204.82K $144.77M
392 Ardor $0.058 $206.15K $57.93M
393 iExec RLC $0.735 $198.22K $53.34M
394 Osmosis $0.071 $205.28K $53.70M
395 Beefy $115.06 $186.48K $9.24M
396 Request $0.109 $188.99K $83.60M
397 Audius $0.034 $252.97K $46.16M
398 Siacoin $0.002 $174.82K $92.49M
399 SafePal Token $0.329 $163.45K $164.41M
400 Shentu $0.249 $163.27K $36.70M
401 Newton Protocol $0.113 $218.44K $24.21M
402 ICON $0.066 $160.51K $71.61M
403 Contentos $0.001 $216.79K $7.34M
404 Aavegotchi $0.202 $148.20K $10.66M
405 RSK Infrastructure Framework $0.035 $143.60K $35.50M
406 Ark $0.283 $202.05K $54.80M
407 Dar Open Network $0.015 $172.69K $9.53M
408 Syscoin $0.021 $148.18K $17.13M
409 Gas $2.10 $282.44K $136.52M
410 Storj $0.140 $144.06K $55.87M
411 dForce Token $0.014 $116.66K $6.45M
412 Dai $1.00 $103.59K $3,330M
413 Ampleforth Governance Token $1.73 $105.45K $24.70M
414 Anchored Coins AEUR $1.16 $41.42K $66.15M