# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,644.35 $1,838M $1,769,533M
2 Ethereum $3,091.88 $2,960M $372,523M
3 USDC $1.00 $323.22M $78,427M
4 Solana $130.36 $404.33M $73,296M
5 Zcash $407.58 $178.78M $6,648M
6 First Digital USD $0.999 $159.49M $1,451M
7 XRP $1.99 $199.40M $120,018M
8 BNB $883.57 $253.72M $122,980M
9 Sui $1.56 $86.87M $5,845M
10 Dogecoin $0.134 $126.27M $20,042M
11 TRON $0.277 $57.11M $23,921M
12 Cardano $0.398 $46.01M $15,282M
13 Tether $1.00 $58.37M $177,523M
14 Terra $0.167 $32.22M $118.86M
15 Pepe $0.000004 $28.55M $1,766M
16 Ethena $0.234 $25.49M $1,802M
17 Bitcoin Cash $561.74 $22.41M $11,170M
18 Avalanche $12.98 $23.21M $5,481M
19 Movement $0.043 $27.22M $121.84M
20 Chainlink $13.39 $24.77M $8,402M
21 Litecoin $79.08 $26.00M $5,981M
22 Gunz $0.018 $25.28M $10.85M
23 Giggle Fund $70.28 $21.95M $70.46M
24 Somnia $0.279 $15.91M $45.25M
25 Terra Classic $0.000043 $32.57M $291.42M
26 Near Protocol $1.60 $14.39M $1,893M
27 Ethena USDe $1.000 $12.90M $5,419M
28 Uniswap $5.34 $12.07M $3,205M
29 BitTensor $284.22 $16.88M $2,730M
30 Juventus Fan Token $0.785 $17.31M $5.84M
31 Aave $189.83 $13.38M $2,865M
32 Hedera Hashgraph $0.118 $16.63M $5,030M
33 Polkadot $1.96 $12.00M
34 dogwifhat $0.383 $12.02M $382.62M
35 Arbitrum $0.205 $12.42M $1,151M
36 Loopring $0.064 $14.99M $79.56M
37 Worldcoin $0.003 $41.37M
38 Huma Finance $0.031 $11.15M $53.34M
39 PAX Gold $4,325.08 $9.67M $852.62M
40 Axelar $0.145 $10.76M $137.18M
41 Artificial Superintelligence Alliance $0.234 $20.88M $612.16M
42 Wrapped Bitcoin $88,529.91 $10.65M $11,613M
43 Tensor $0.097 $28.97M $37.99M
44 Filecoin $1.31 $8.70M $948.47M
45 Dash $41.94 $9.06M $525.72M
46 Sei $0.125 $9.01M $752.66M
47 Toncoin $1.56 $7.69M $3,833M
48 Official World Liberty Financial $0.139 $9.33M $3,436M
49 Bonk $0.000009 $9.22M $704.17M
50 USD1 $1.00 $7.04M $2,127M
51 Pump.fun $0.003 $8.62M $945.28M
52 Horizen $8.29 $7.15M $134.91M
53 Aptos $1.63 $8.54M $1,221M
54 Lombard $0.798 $7.00M $179.98M
55 Internet Computer $3.14 $7.49M $1,708M
56 Shiba Inu $0.000008 $7.48M $4,763M
57 OFFICIAL TRUMP $5.42 $9.02M $1,085M
58 BIO Protocol $0.047 $7.78M $76.99M
59 StraitsX USD $1.00 $4.94M $24.17M
60 Terra Classic USD $0.008 $6.40M $42.04M
61 Hyperlane $0.147 $7.15M $25.80M
62 Optimism $0.301 $5.28M $584.39M
63 Ordinals $4.36 $5.65M $91.71M
64 Stellar $0.229 $6.75M $7,424M
65 PancakeSwap $2.17 $4.54M $730.39M
66 Berachain $0.760 $6.06M $82.01M
67 BFUSD $1.00 $4.23M $1,700M
68 Conflux Network $0.073 $4.92M $359.84M
69 Polygon Ecosystem Token $0.117 $4.40M $1,004M
70 Curve DAO Token $0.378 $4.65M $467.82M
71 APRO $0.092 $5.87M $21.23M
72 Virtuals Protocol $0.774 $4.38M $502.13M
73 Ondo $0.447 $4.08M $1,414M
74 Turbo $0.002 $6.83M $141.03M
75 Santos FC Fan Token $1.69 $4.46M $9.41M
76 Eigenlayer $0.423 $4.81M $103.68M
77 Kite $0.085 $4.14M $153.87M
78 Usual $0.027 $5.40M $13.76M
79 Ether.fi $0.793 $4.58M $483.40M
80 Stafi $0.031 $6.40M $3.28M
81 LayerZero $1.49 $3.51M $163.99M
82 io.net $0.168 $3.82M $42.35M
83 Basic Attention Token $0.255 $3.21M $381.66M
84 Floki Inu $0.000045 $7.49M $433.54M
85 Resolv $0.082 $5.51M $21.75M
86 Solayer $0.190 $5.30M $40.08M
87 Arweave $3.77 $6.52M $248.13M
88 Moonbeam $0.029 $2.91M $30.09M
89 Syrup Token $0.266 $3.98M $318.02M
90 Injective Protocol $5.14 $3.73M $503.29M
91 Allora $0.121 $4.54M $24.36M
92 Sahara AI $0.031 $3.48M $63.40M
93 Lido DAO $0.584 $2.91M $522.41M
94 Algorand $0.119 $4.44M $1,054M
95 Compound $29.17 $2.73M $258.53M
96 Voxies $0.022 $2.52M $4.55M
97 Act I : The AI Prophecy $0.020 $3.53M $19.07M
98 Skycoin $0.060 $2.84M $1.32M
99 First Neiro On Ethereum $0.000125 $2.85M $52.87M
100 Cosmos $2.11 $2.91M $825.52M
101 Banana For Scale $0.003 $2.58M $33.38M
102 Trust Wallet Token $0.973 $2.52M $405.91M
103 VeChain $0.011 $2.45M $969.81M
104 Arkham $0.205 $2.63M $109.48M
105 Render $1.49 $3.01M $770.04M
106 Ethereum Classic $12.79 $2.25M $1,981M
107 Meteora $0.243 $2.19M $117.06M
108 Chiliz $0.032 $2.42M $329.23M
109 Qtum $1.43 $2.13M $144.06M
110 Plume $0.017 $2.44M $35.32M
111 AltLayer $0.012 $2.19M $37.60M
112 FC Barcelona Fan Token $0.604 $2.53M $5.30M
113 Peanut the Squirrel $0.079 $2.29M $79.36M
114 Morpho $1.13 $1.99M $265.79M
115 Scroll $0.088 $2.06M $16.66M
116 Initia $0.086 $2.03M $12.87M
117 Pendle $2.10 $2.07M $344.58M
118 THORChain $0.634 $2.90M $214.90M
119 Gala $0.007 $2.19M $260.53M
120 Manchester City Fan Token $0.642 $2.19M $6.47M
121 Quant $77.50 $1.67M $935.50M
122 Magic Eden $0.256 $1.93M $34.29M
123 Linea $0.007 $1.87M $113.20M
124 Kamino $0.061 $1.62M $81.97M
125 Synthetix Network $0.443 $1.62M $150.81M
126 Ardor $0.059 $1.49M $58.89M
127 Reserve Rights $0.003 $1.52M $182.22M
128 Vana $2.81 $1.52M $86.89M
129 Hemi $0.014 $2.00M $14.10M
130 Epic Chain $0.471 $1.45M $10.14M
131 Wormhole $0.037 $1.46M $186.42M
132 MAGIC $0.111 $1.73M $34.07M
133 DYDX (ETH) $0.186 $1.68M $62.98M
134 BOOK OF MEME $0.001 $1.51M $43.79M
135 Verge $0.006 $1.52M $95.11M
136 JasmyCoin $0.006 $1.36M $311.14M
137 Decentraland $0.139 $1.37M $270.49M
138 aixbt by Virtuals $0.034 $1.50M $29.51M
139 Tellor $20.31 $1.39M $54.12M
140 Maverick Token $0.030 $1.52M $7.47M
141 Raydium $1.04 $1.48M $278.87M
142 The Sandbox $0.127 $1.30M $313.55M
143 Four $0.273 $1.58M $104.42M
144 Lisk $0.206 $1.18M $43.12M
145 Notcoin $0.001 $1.45M $57.44M
146 JUST $0.039 $1.12M $383.05M
147 Vaulta $0.170 $1.13M $264.24M
148 Enso $0.662 $1.14M $13.65M
149 THETA $0.337 $1.19M $337.65M
150 Wrapped Beacon ETH $3,353.90 $1.40M $237.89M
151 Golem $0.211 $1.06M $211.04M
152 Ontology Gas $0.085 $1.07M $5.15M
153 SuperVerse $0.256 $1.16M $115.78M
154 Jupiter Exchange Token $0.198 $1.41M $622.09M
155 Saga $0.068 $1.86M $22.51M
156 IOTA $0.096 $1.21M $349.95M
157 Portal $0.021 $1.58M
158 Ronin Token $0.169 $1.11M $121.47M
159 Hamster Kombat $0.000204 $1.29M $13.13M
160 Mina Protocol $0.087 $1.42M $110.37M
161 KAITO $0.590 $1.21M $142.66M
162 MyShell $0.051 $1.35M $13.67M
163 SSV Network $3.44 $1.02M $24.39M
164 DoubleZero $0.115 $1.34M $399.32M
165 OG Fan Token $12.10 $1.05M $49.82M
166 Axie Infinity $0.967 $1.08M $162.47M
167 MovieBloc $0.001 $934.61K $21.89M
168 Solar $0.063 $2.81M $39.35M
169 Pyth Network $0.062 $1.23M $223.47M
170 Nomina $0.008 $1.05M $23.71M
171 The Graph $0.040 $1.17M $383.83M
172 Stacks $0.281 $1.06M $510.95M
173 Numeraire $10.92 $1.10M $87.50M
174 MANTRA $0.070 $1.29M $80.06M
175 BounceBit $0.069 $1.34M $28.11M
176 Celo $0.143 $905.10K $84.34M
177 AC Milan Fan Token $0.549 $2.27M $3.66M
178 Dogs $0.000047 $1.03M $24.30M
179 NEXPACE $0.463 $953.54K $78.58M
180 Alchemy Pay $0.009 $1.08M $44.85M
181 WalletConnect Token $0.077 $901.22K $14.28M
182 Lorenzo Protocol $0.040 $1.11M $17.05M
183 Immutable X $0.266 $862.65K $471.32M
184 Home $0.022 $849.64K $70.16M
185 Yield Guild Games $0.069 $888.77K $36.52M
186 Boundless $0.120 $857.65K $24.10M
187 Stargate Finance $0.128 $809.30K $124.49M
188 Binance Staked SOL $141.68 $1.36M $1,014M
189 Eurite $1.17 $1.03M $28.74M
190 Thena $0.179 $1.14M $8.37M
191 Memecoin $0.005 $2.02M
192 Tezos $0.482 $952.20K $515.16M
193 FLUX $0.111 $871.46K $45.12M
194 NEO $3.93 $825.42K $277.23M
195 Jito $0.374 $907.59K $112.28M
196 1INCH $0.167 $727.51K $234.10M
197 Vulcan Forged $0.497 $732.42K $11.90M
198 Flow $0.190 $709.40K $310.25M
199 Zerobase $0.094 $850.89K $20.74M
200 Dymension $0.075 $1.07M $31.90M
201 Acala Network $0.010 $895.35K $12.09M
202 Civic $0.045 $712.38K $36.03M
203 Sign $0.033 $761.00K $39.18M
204 Aevo $0.041 $782.12K $37.20M
205 Radiant Capital $0.010 $893.72K $11.10M
206 EDU Coin $0.139 $767.67K $57.20M
207 Adventure Gold $0.271 $662.39K $25.15M
208 Prometeus $8.96 $644.49K $163.42M
209 Mask Network $0.590 $1.30M $59.15M
210 Sushi $0.309 $679.05K $59.64M
211 WINkLink $0.000036 $925.79K $35.91M
212 Xai Games $0.016 $942.00K $19.01M
213 Fusionist $0.225 $941.94K $4.94M
214 SUN $0.020 $648.01K $386.82M
215 FTX Token $0.580 $612.61K $78.46M
216 Arena-Z $0.001 $611.03K $11.34M
217 Turtle (turtle.xyz) $0.061 $769.66K $9.39M
218 Atletico Madrid Fan Token $0.901 $794.77K $3.00M
219 Kava $0.090 $607.61K $97.88M
220 Ethereum Name Service $10.47 $624.03K $373.83M
221 yearn.finance $3,486.72 $594.55K $117.66M
222 Ambire AdEx $0.098 $734.80K $14.19M
223 Mubarak $0.016 $733.55K $15.76M
224 ALPINE Fan Token $0.548 $996.60K $9.18M
225 TUTORIAL $0.013 $621.85K $12.60M
226 Lagrange $0.330 $687.44K $63.68M
227 Kaia $0.074 $619.51K $459.50M
228 ApeCoin $0.221 $714.18K $166.90M
229 GMT $0.016 $615.10K $48.52M
230 Treehouse $0.113 $691.50K $17.76M
231 Euler $3.23 $661.79K $60.51M
232 Metis Token $5.94 $573.62K $40.49M
233 Moonriver $2.74 $590.80K $28.48M
234 Nexo $0.964 $871.41K $622.48M
235 Coin98 $0.025 $521.28K $24.72M
236 Succinct $0.396 $651.73K $77.35M
237 COTI $0.023 $610.92K $41.78M
238 Oasis Network $0.012 $713.95K $80.22M
239 Bounce $5.28 $540.59K $34.87M
240 My Neighbor Alice $0.209 $622.73K $19.30M
241 REI Network $0.005 $503.69K $5.26M
242 Hashflow $0.031 $503.81K $6.44M
243 Paris Saint-Germain Fan Token $0.869 $635.38K $10.52M
244 Caldera $0.219 $594.37K $32.72M
245 AS Roma Fan Token $1.33 $589.03K $8.42M
246 SuperRare $0.022 $648.61K $16.00M
247 CyberConnect $0.767 $700.69K $32.52M
248 SynFutures $0.007 $552.80K $13.25M
249 OpenEden $0.065 $657.07K $12.07M
250 Constitution DAO $0.009 $521.98K $46.81M
251 AWE Network $0.059 $467.44K $114.10M
252 Yield Basis $0.452 $604.36K $39.79M
253 Cookie $0.047 $491.39K $7.37M
254 Tranchess $0.030 $463.77K $5.72M
255 Livepeer $3.47 $503.59K $165.59M
256 Harmony $0.004 $463.35K $53.86M
257 Shentu $0.248 $656.40K $36.49M
258 TrueFi $0.010 $469.08K $13.19M
259 Measurable Data Token $0.015 $429.38K $9.12M
260 Illuvium $6.40 $491.86K $60.82M
261 FC Porto $1.05 $492.64K $7.55M
262 MultiversX (Elrond) $7.15 $647.03K $206.84M
263 Lazio Fan Token $0.995 $445.31K $8.57M
264 GoPlus $0.005 $474.71K $9.85M
265 Decred $19.67 $393.54K $336.73M
266 Bubblemaps $0.024 $469.00K $6.17M
267 Nervos Network $0.002 $446.77K $119.33M
268 Orca $1.10 $562.94K $66.25M
269 Pixels $0.009 $479.26K $27.09M
270 CoW Protocol Token $0.196 $483.08K $82.57M
271 Nillion $0.062 $750.96K $17.61M
272 Dusk Network $0.044 $371.71K $24.26M
273 Mira Network $0.135 $389.69K $25.87M
274 SKALE $0.011 $452.68K $62.62M
275 Dolomite $0.036 $445.88K $13.17M
276 API3 $0.462 $466.61K $64.34M
277 Radworks $0.286 $412.18K $14.82M
278 NFPrompt $0.025 $530.48K $11.85M
279 Vanar Chain $0.009 $459.10K $12.70M
280 KernelDAO $0.070 $417.81K $11.38M
281 Solv Protocol $0.015 $509.22K $22.40M
282 BitTorrent $0.00000041 $433.69K $398.43M
283 Streamr DATAcoin $0.006 $345.76K $4.63M
284 Lista DAO $0.160 $373.30K $36.72M
285 OpenLedger $0.194 $360.90K $42.02M
286 Spark $0.021 $460.00K $36.58M
287 1000SATS (Ordinals) $0.000016 $331.38K $33.84M
288 Heima $0.125 $495.63K $8.29M
289 Banana Gun v2 $7.49 $418.62K $26.10M
290 PIVX $0.141 $330.98K $12.38M
291 WOO $0.026 $326.07K $49.20M
292 Mobox $0.033 $396.43K $12.94M
293 IoTeX $0.008 $327.88K $75.48M
294 Liquity $0.420 $320.45K $41.21M
296 Holo $0.000487 $622.70K $86.82M
297 Chainbase $0.077 $350.89K $12.26M
298 Rocket Pool $2.07 $402.82K $44.22M
299 Holoworld AI $0.071 $411.81K $24.64M
300 Bonfida $0.043 $394.07K $42.30M
301 Convex Finance $1.75 $314.18K $172.70M
302 FUNToken $0.002 $315.66K $20.97M
303 Renzo $0.005 $573.58K $5.74M
304 Sleepless AI $0.039 $343.90K $5.13M
305 Kusama $7.52 $295.76K $163.10K
306 Automata $0.017 $285.46K $6.94M
307 Venus $4.29 $314.19K $71.60M
308 IDEX $0.012 $286.43K $9.69M
309 Phala Network $0.039 $361.18K $32.24M
310 BENQI $0.003 $282.52K $24.81M
311 Haedal Protocol $0.044 $395.31K $8.52M
312 Enzyme $4.95 $278.79K $13.20M
313 DigiByte $0.006 $277.30K $105.44M
314 xMoney $0.014 $276.29K $9.73M
315 Cetus Protocol $0.027 $397.54K $2.14M
316 Celer Network $0.004 $271.78K $30.72M
317 Catizen $0.060 $393.11K $19.70M
318 DeXe $3.42 $269.80K $195.20M
319 Secret $0.119 $550.55K $38.90M
320 Dego Finance $0.465 $257.69K $9.78M
321 Audius $0.033 $369.89K $45.00M
322 Ark $0.276 $330.98K $53.78M
323 Phoenix Global $0.290 $281.88K $14.48M
324 Ankr $0.007 $263.32K $71.50M
325 Enjin Coin $0.030 $285.50K $58.30M
326 Zilliqa $0.005 $266.83K $99.61M
327 RedStone $0.245 $303.49K $68.71M
328 Hooked Protocol $0.038 $242.48K $11.74M
329 Gas $2.01 $494.42K $130.53M
330 Biconomy $0.046 $241.28K $45.74M
331 ChainGPT $0.033 $284.03K $28.20M
332 Sophon $0.014 $258.42K $27.26M
333 VeThor Token $0.001 $252.57K $87.54M
334 WAX $0.008 $235.20K $29.82M
335 Tokocrypto $0.089 $232.29K $6.65M
336 Beam Token $0.003 $291.03K $158.14M
337 eCash $0.000011 $468.57K $223.22M
338 Chromia $0.049 $219.91K $41.35M
339 DIA $0.305 $219.72K $36.61M
340 AVA $0.291 $223.69K $16.16M
341 IQ $0.002 $217.08K $40.85M
342 Highstreet Token $0.226 $235.64K $17.04M
343 Lumia $0.111 $227.30K $5.81M
344 Synapse $0.056 $222.68K $10.98M
345 Smooth Love Potion $0.001 $245.46K $33.82M
346 Blur $0.033 $229.57K $86.33M
347 Alchemix $8.73 $206.01K $20.54M
348 Band Protocol $0.346 $221.53K $58.68M
349 Storj $0.134 $221.73K $53.45M
350 Spell Token $0.000253 $385.83K $38.42M
351 Amp $0.002 $241.81K $170.92M
352 iExec RLC $0.688 $225.10K $49.80M
353 Astar $0.012 $200.80K $97.56M
354 Theta Fuel $0.021 $198.98K $147.80M
355 Ontology $0.065 $299.47K $59.25M
356 Wanchain $0.069 $200.64K $13.78M
357 Stratis $0.022 $204.39K $45.56M
358 GMX $8.40 $208.35K $84.52M
359 FIO Protocol $0.011 $192.49K $9.47M
360 Towns $0.007 $231.31K $15.19M
361 0x $0.135 $188.95K $114.00M
362 Power Ledger $0.084 $188.52K $44.66M
363 Osmosis $0.065 $216.42K $49.07M
364 Bancor $0.428 $174.06K $51.60M
365 Velodrome Finance $0.026 $184.22K $21.57M
366 ARPA Chain $0.013 $292.06K $19.85M
367 Polymesh $0.056 $170.62K $64.50M
368 Newton Protocol $0.106 $185.15K $22.83M
369 IOST $0.002 $166.58K $48.96M
370 Siacoin $0.002 $169.07K $86.83M
371 Alien Worlds $0.002 $214.70K $10.95M
372 HIVE $0.099 $357.59K $42.55M
373 TrueUSD $0.997 $164.49K $493.81M
374 Nano $0.720 $168.51K $96.11M
375 LFJ $0.067 $167.93K $22.80M
376 Metal $0.388 $165.28K $34.04M
377 DODO $0.020 $184.78K $14.28M
378 Ravencoin $0.007 $224.65K $118.90M
379 Dent $0.000237 $221.85K $22.77M
380 Marlin $0.004 $155.27K
381 Harvest Finance $19.04 $152.40K $12.81M
382 Gains Network $1.30 $152.17K $34.67M
383 SafePal Token $0.327 $151.18K $163.87M
384 Space ID $0.00000000 $903.60K
385 UMA $0.752 $204.06K $64.97M
386 Threshold Network $0.010 $147.70K $114.37M
387 Orchid Protocol $0.026 $151.48K $26.32M
388 Contentos $0.001 $164.85K $6.91M
389 Mitosis $0.072 $169.89K $14.21M
390 Viction $0.098 $166.81K $9.46M
391 RSK Infrastructure Framework $0.034 $135.59K $34.47M
392 Bella Protocol $0.131 $245.40K $9.52M
393 Quickswap $0.011 $132.46K $6.06M
394 ICON $0.062 $131.85K $67.11M
395 Beefy $106.98 $129.46K $8.55M
396 dForce Token $0.012 $125.61K $5.75M
397 Across Protocol $0.054 $167.78K $35.28M
398 Origin Protocol $0.033 $128.10K $22.50M
399 Request $0.106 $127.61K $81.86M
400 Gitcoin $0.130 $111.39K $12.54M
401 Steem $0.069 $148.31K $36.84M
402 Pundi X $0.229 $106.84K $59.19M
403 Cartesi $0.036 $110.34K $31.53M
404 Kyber Network Crystal $0.247 $111.30K $42.08M
405 Ampleforth Governance Token $1.64 $103.59K $23.47M
406 NKN $0.012 $96.42K $9.66M
407 QuarkChain $0.004 $92.73K $29.90M
408 Gnosis $124.13 $87.21K $321.69M
409 Syscoin $0.018 $90.20K $15.39M
410 Dar Open Network $0.014 $101.13K $8.67M
411 Aavegotchi $0.182 $74.72K $9.57M
412 Dai $1.00 $36.99K $3,331M
413 Paxos Standard $1.00 $35.79K $51.57M
414 Anchored Coins AEUR $1.16 $7.84K $65.96M