# Coin Price Volume 24h. Marketcap
1 Ethereum $3,374.04 $7,185M $406,688M
2 Bitcoin $93,970.24 $4,369M $1,875,633M
3 USDC $1.00 $1,567M $78,422M
4 Solana $142.35 $1,227M $79,882M
5 Zcash $445.98 $378.22M $7,283M
6 First Digital USD $0.999 $379.60M $1,451M
7 XRP $2.15 $557.78M $129,584M
8 BNB $917.71 $601.12M $127,731M
9 Dogecoin $0.151 $337.05M $22,559M
10 Terra Classic $0.000063 $325.65M $421.86M
11 Cardano $0.479 $140.81M $18,351M
12 Sui $1.70 $129.84M $6,374M
13 Terra $0.163 $111.70M $114.06M
14 TRON $0.282 $71.86M $24,354M
15 Pepe $0.000005 $80.91M $2,113M
16 Bitcoin Cash $580.67 $63.21M $11,554M
17 Tether $1.00 $118.94M $177,425M
18 Chainlink $14.75 $83.51M $9,261M
19 Ethena $0.289 $62.57M $2,226M
20 Avalanche $14.62 $65.18M $6,180M
21 APRO $0.127 $43.67M $29.11M
22 BitTensor $305.39 $58.87M $2,936M
23 Litecoin $86.52 $57.62M $6,550M
24 Ethena USDe $0.999 $34.82M $5,416M
25 Near Protocol $1.86 $38.21M $2,205M
26 Terra Classic USD $0.010 $45.34M $57.35M
27 Dash $50.36 $35.82M $629.27M
28 Polkadot $2.33 $30.83M
29 Horizen $10.29 $30.38M $167.15M
30 BFUSD $0.999 $25.52M $1,699M
31 Giggle Fund $91.64 $35.24M $91.58M
32 Aave $204.21 $33.13M $3,081M
33 Worldcoin $0.003 $118.64M
34 Allora $0.160 $27.53M $32.14M
35 Pump.fun $0.003 $26.60M $1,120M
36 Uniswap $5.87 $24.90M $3,531M
37 OFFICIAL TRUMP $5.96 $29.20M $1,193M
38 Hedera Hashgraph $0.141 $32.96M $6,014M
39 Wrapped Bitcoin $93,814.10 $27.92M $12,306M
40 dogwifhat $0.446 $24.72M $446.50M
41 Artificial Superintelligence Alliance $0.261 $50.92M $681.12M
42 Arbitrum $0.227 $22.19M $1,276M
43 Aptos $1.91 $21.51M $1,404M
44 MAGIC $0.110 $24.53M $33.94M
45 Floki Inu $0.000052 $39.68M $501.53M
46 Bonk $0.000010 $20.83M $788.73M
47 PAX Gold $4,216.95 $17.92M $831.02M
48 StraitsX USD $1.00 $14.24M $24.16M
49 Internet Computer $3.65 $17.53M $1,970M
50 Filecoin $1.57 $14.69M $1,141M
51 Stellar $0.256 $15.20M $8,293M
52 Numeraire $11.40 $12.64M $91.38M
53 Virtuals Protocol $0.911 $13.15M $592.69M
54 Sei $0.140 $13.75M $839.07M
55 Ondo $0.513 $13.23M $1,622M
56 Shiba Inu $0.000009 $15.94M $5,224M
57 Hyperlane $0.167 $17.00M $29.06M
58 Eigenlayer $0.538 $13.86M $131.82M
59 Toncoin $1.68 $9.92M $4,101M
60 Official World Liberty Financial $0.157 $11.76M $3,856M
61 Radiant Capital $0.012 $13.38M $13.85M
62 First Neiro On Ethereum $0.000150 $9.99M $62.90M
63 Polygon Ecosystem Token $0.129 $8.62M $1,100M
64 Ether.fi $0.898 $10.76M $547.07M
65 Optimism $0.345 $8.11M $654.53M
66 Lido DAO $0.651 $8.09M $582.62M
67 Chiliz $0.033 $9.87M $339.03M
68 Peanut the Squirrel $0.094 $9.92M $93.48M
69 Somnia $0.246 $8.67M $39.30M
70 PancakeSwap $2.39 $6.98M $805.25M
71 DYDX (ETH) $0.199 $7.37M $67.39M
72 Curve DAO Token $0.416 $8.11M $515.05M
73 Injective Protocol $5.98 $8.62M $586.14M
74 LayerZero $1.53 $7.64M $168.64M
75 Wrapped Beacon ETH $3,665.85 $12.21M $260.05M
76 WINkLink $0.000043 $6.77M $43.16M
77 Plume $0.022 $8.46M $44.78M
78 Enjin Coin $0.036 $8.41M $69.16M
79 Phala Network $0.045 $10.32M $37.06M
80 Tensor $0.108 $21.86M $42.15M
81 Solar $0.065 $21.46M $40.68M
82 Ordinals $4.50 $6.48M $94.40M
83 Ethereum Classic $14.04 $5.94M $2,171M
84 Render $1.74 $7.64M $899.51M
85 Hemi $0.016 $7.52M $15.26M
86 Kite $0.085 $5.66M $152.86M
87 Meteora $0.334 $5.14M $160.61M
88 Paxos Standard $0.999 $4.74M $57.53M
89 GMT $0.018 $5.88M $56.37M
90 BounceBit $0.090 $6.32M $36.89M
91 Gala $0.008 $5.85M $297.34M
92 Pendle $2.41 $5.20M $393.73M
93 Fusionist $0.258 $6.45M $5.65M
94 Linea $0.008 $4.79M $127.07M
95 Basic Attention Token $0.271 $4.14M $405.10M
96 Cosmos $2.38 $5.08M $932.44M
97 Turbo $0.002 $6.07M $154.28M
98 Arweave $4.29 $8.19M $280.68M
99 FTX Token $0.657 $3.47M $88.78M
100 Movement $0.042 $3.94M $117.68M
101 Tellor $23.29 $4.08M $61.77M
102 FLUX $0.120 $3.61M $48.93M
103 Banana For Scale $0.004 $3.90M $35.41M
104 USD1 $0.999 $3.35M $2,126M
105 Arkham $0.239 $4.24M $126.74M
106 Axie Infinity $1.13 $3.53M $188.50M
107 Voxies $0.022 $3.19M $4.75M
108 Algorand $0.140 $4.81M $1,233M
109 Syrup Token $0.277 $4.26M $330.47M
110 Conflux Network $0.078 $3.53M $385.77M
111 Mubarak $0.018 $3.95M $18.28M
112 ApeCoin $0.260 $4.03M $195.76M
113 Jupiter Exchange Token $0.239 $4.38M $751.05M
114 Resolv $0.078 $4.44M $20.57M
115 THORChain $0.712 $5.84M $241.27M
116 Quant $87.73 $3.24M $1,057M
117 BOOK OF MEME $0.001 $3.77M $54.62M
118 Yield Guild Games $0.082 $3.00M $43.32M
119 Acala Network $0.013 $5.37M $14.85M
120 Raydium $1.20 $3.65M $322.15M
121 io.net $0.183 $3.27M $45.61M
122 JasmyCoin $0.007 $3.02M $361.11M
123 BIO Protocol $0.052 $3.79M $84.64M
124 VeChain $0.013 $3.14M $1,118M
125 Wormhole $0.043 $2.93M $218.80M
126 Verge $0.007 $2.98M $108.44M
127 Binance Staked SOL $154.75 $4.01M $1,107M
128 Moonbeam $0.034 $2.39M $35.18M
129 Trust Wallet Token $1.03 $2.55M $429.59M
130 Jito $0.458 $3.07M $136.68M
131 Space ID $0.00000000 $14.82M
132 The Sandbox $0.149 $2.64M $366.01M
133 AltLayer $0.014 $2.87M $41.68M
134 JUST $0.038 $2.46M $379.89M
135 SuperVerse $0.265 $2.68M $120.00M
136 MANTRA $0.077 $3.36M $87.32M
137 Decred $23.37 $2.12M $402.25M
138 SUN $0.021 $2.24M $396.09M
139 Berachain $0.842 $2.59M $90.41M
140 Kamino $0.064 $2.35M $86.42M
141 The Graph $0.048 $2.51M $456.93M
142 Pyth Network $0.072 $2.58M $262.57M
143 Skycoin $0.055 $2.44M $1.21M
144 DoubleZero $0.134 $3.27M $465.34M
145 MultiversX (Elrond) $8.30 $2.74M $239.62M
146 Notcoin $0.001 $2.53M $64.68M
147 Memecoin $0.005 $4.94M
148 Hamster Kombat $0.000231 $2.53M $14.85M
149 Four $0.352 $2.36M $134.20M
150 Compound $32.07 $2.20M $284.43M
151 aixbt by Virtuals $0.043 $2.45M $36.36M
152 Eurite $1.16 $2.41M $28.49M
153 API3 $0.525 $2.20M $72.60M
154 FC Barcelona Fan Token $0.620 $2.99M $5.41M
155 Constitution DAO $0.011 $2.17M $55.48M
156 WalletConnect Token $0.092 $1.94M $17.10M
157 Kaia $0.080 $1.84M $495.96M
158 Lombard $0.823 $2.00M $185.27M
159 Mina Protocol $0.099 $2.30M $125.40M
160 Ethereum Name Service $11.86 $1.88M $422.32M
161 Metal $0.417 $1.86M $36.60M
162 Stacks $0.323 $2.26M $587.04M
163 Yield Basis $0.510 $2.05M $44.89M
164 Stafi $0.027 $3.47M $2.84M
165 Vaulta $0.190 $1.79M $296.10M
166 Initia $0.099 $1.98M $14.78M
167 Towns $0.008 $2.15M $17.39M
168 AC Milan Fan Token $0.580 $5.61M $3.85M
169 Sahara AI $0.035 $2.60M $72.19M
170 MovieBloc $0.001 $1.58M $23.39M
171 NEXPACE $0.498 $1.84M $84.23M
172 Tezos $0.506 $2.22M $540.55M
173 Morpho $1.26 $2.03M $297.85M
174 Liquity $0.461 $1.53M $45.15M
175 Synthetix Network $0.520 $1.78M $176.53M
176 Decentraland $0.159 $1.64M $308.66M
177 Stargate Finance $0.133 $1.52M $129.58M
178 Act I : The AI Prophecy $0.022 $2.53M $20.60M
179 Immutable X $0.310 $1.49M $548.43M
180 NEO $4.34 $1.58M $305.87M
181 EDU Coin $0.142 $1.91M $58.26M
182 Celo $0.175 $1.44M $103.71M
183 Prometeus $8.85 $1.39M $161.54M
184 Xai Games $0.018 $1.84M $20.45M
185 Huma Finance $0.029 $1.49M $49.67M
186 Sign $0.041 $1.90M $48.59M
187 Measurable Data Token $0.016 $1.35M $9.47M
188 OG Fan Token $12.89 $1.43M $53.15M
189 Dymension $0.083 $2.01M $34.91M
190 My Neighbor Alice $0.238 $1.88M $21.93M
191 Flow $0.223 $1.34M $362.58M
192 Bounce $5.72 $1.42M $37.63M
193 Sushi $0.359 $1.36M $69.20M
194 THETA $0.363 $1.47M $362.87M
195 Kava $0.112 $1.28M $120.97M
196 Harmony $0.004 $1.31M $59.94M
197 Ontology Gas $0.092 $1.30M $5.59M
198 Vanar Chain $0.011 $1.67M $14.76M
199 Home $0.024 $1.34M $67.93M
200 Vulcan Forged $0.566 $1.23M $13.54M
201 Moonriver $3.13 $1.35M $32.42M
202 KAITO $0.679 $1.36M $163.80M
203 Saga $0.073 $2.20M $24.24M
204 Lisk $0.209 $1.30M $43.66M
205 Nillion $0.071 $1.96M $19.92M
206 Reserve Rights $0.003 $1.34M $210.22M
207 Enso $0.744 $1.30M $15.34M
208 Renzo $0.006 $2.06M $6.75M
209 Illuvium $7.27 $1.18M $69.00M
210 Spark $0.026 $1.40M $43.52M
211 Gunz $0.014 $1.89M $8.21M
212 SuperRare $0.025 $1.31M $17.92M
213 SSV Network $3.88 $1.12M $27.46M
214 Succinct $0.452 $1.41M $88.02M
215 Turtle (turtle.xyz) $0.066 $1.40M $10.26M
216 COTI $0.027 $1.33M $48.07M
217 Dogs $0.000051 $1.36M $26.12M
218 SKALE $0.013 $1.35M $70.93M
219 REI Network $0.006 $1.00M $5.77M
220 WOO $0.029 $998.00K $54.12M
221 IOTA $0.109 $1.34M $397.31M
222 Dego Finance $0.541 $990.03K $11.34M
223 Santos FC Fan Token $1.90 $1.41M $10.58M
224 Livepeer $3.95 $1.17M $187.17M
225 Bubblemaps $0.027 $1.34M $6.93M
226 Banana Gun v2 $8.33 $1.11M $29.07M
227 Convex Finance $1.97 $974.73K $194.49M
228 Nervos Network $0.003 $1.11M $132.40M
229 CyberConnect $0.861 $1.45M $36.38M
230 Usual $0.026 $1.17M $13.43M
231 Ronin Token $0.180 $940.69K $129.79M
232 Dusk Network $0.049 $926.51K $27.28M
233 FUNToken $0.002 $908.20K $23.54M
234 Axelar $0.123 $996.00K $116.04M
235 Hashflow $0.035 $893.51K $7.12M
236 Secret $0.139 $1.86M $45.39M
237 OpenEden $0.076 $1.08M $14.00M
238 Boundless $0.139 $988.60K $27.96M
239 Scroll $0.095 $975.57K $17.98M
240 1INCH $0.185 $886.28K $259.55M
241 Vana $2.93 $930.58K $90.31M
242 Manchester City Fan Token $0.638 $1.23M $6.38M
243 Oasis Network $0.014 $1.18M $91.94M
244 Aevo $0.047 $1.05M $42.70M
245 Kusama $8.70 $875.43K $188.57K
246 Solayer $0.203 $1.34M $42.72M
247 yearn.finance $3,735.11 $832.95K $125.91M
248 Orca $1.30 $1.07M $77.98M
249 Zilliqa $0.006 $845.57K $113.06M
250 ALPINE Fan Token $0.579 $1.35M $9.66M
251 Maverick Token $0.032 $1.06M $7.92M
252 Zerobase $0.111 $954.35K $24.43M
253 BitTorrent $0.00000042 $924.94K $416.74M
254 Portal $0.021 $1.41M
255 Cookie $0.058 $902.72K $9.15M
256 Enzyme $5.47 $770.95K $14.61M
257 Automata $0.021 $768.99K $8.38M
258 Cartesi $0.040 $772.66K $34.66M
259 Lagrange $0.371 $861.59K $71.46M
260 Beam Token $0.004 $944.76K $179.58M
261 Lorenzo Protocol $0.044 $964.65K $18.49M
262 Golem $0.223 $750.43K $223.24M
263 Thena $0.173 $1.10M $8.05M
264 Metis Token $6.76 $743.88K $45.67M
265 Bonfida $0.047 $919.26K $46.10M
266 1000SATS (Ordinals) $0.000018 $720.79K $37.86M
267 Alchemy Pay $0.009 $1.04M $45.54M
268 Magic Eden $0.333 $783.14K $44.45M
269 Coin98 $0.030 $706.70K $29.34M
270 RedStone $0.274 $894.71K $76.67M
271 Sleepless AI $0.046 $772.66K $5.95M
272 Mira Network $0.152 $737.76K $29.07M
273 Chainbase $0.084 $850.17K $13.37M
274 Heima $0.141 $984.58K $9.32M
275 Epic Chain $0.553 $724.55K $11.91M
276 Solv Protocol $0.016 $893.23K $23.52M
277 PIVX $0.168 $683.84K $14.80M
278 ChainGPT $0.038 $776.53K $33.25M
279 Nexo $0.993 $1.02M $640.32M
280 Stratis $0.024 $683.90K $49.73M
281 VeThor Token $0.001 $655.52K $96.20M
282 NKN $0.014 $609.32K $11.11M
283 Pixels $0.011 $869.37K $32.15M
284 Arena-Z $0.002 $607.35K $13.18M
285 IDEX $0.013 $607.53K $10.71M
286 Hooked Protocol $0.044 $584.24K $13.69M
287 Spell Token $0.000270 $971.55K $40.71M
288 DeXe $4.03 $579.22K $229.69M
289 Mask Network $0.684 $1.24M $68.37M
290 CoW Protocol Token $0.207 $817.19K $87.06M
291 Juventus Fan Token $0.674 $740.09K $5.01M
292 Euler $3.97 $732.29K $74.01M
293 Ambire AdEx $0.110 $767.63K $15.78M
294 Across Protocol $0.058 $715.90K $38.10M
295 Caldera $0.234 $937.49K $34.87M
296 TUTORIAL $0.015 $584.26K $14.19M
297 Ankr $0.008 $586.62K $79.75M
298 Tranchess $0.029 $568.19K $5.53M
299 KernelDAO $0.082 $645.13K $13.32M
300 GMX $9.28 $567.23K $92.80M
301 Treehouse $0.129 $669.23K $20.06M
302 Alchemix $10.08 $540.93K $23.76M
303 TrueUSD $0.998 $534.41K $494.57M
304 OpenLedger $0.222 $668.65K $47.83M
305 Astar $0.013 $529.39K $108.28M
306 GoPlus $0.006 $705.18K $11.22M
307 Dai $1.000 $515.53K $3,329M
308 Atletico Madrid Fan Token $0.944 $651.04K $3.14M
309 Dent $0.000252 $725.35K $24.09M
310 Radworks $0.308 $544.64K $15.91M
311 Haedal Protocol $0.053 $636.25K $10.42M
312 Celer Network $0.004 $495.99K $34.54M
313 Steem $0.075 $608.42K $40.05M
314 DIA $0.353 $488.46K $42.14M
316 Gnosis $133.87 $476.41K $346.50M
317 Band Protocol $0.388 $506.94K $65.41M
318 Polymesh $0.063 $500.78K $72.57M
319 Civic $0.048 $485.23K $38.48M
320 Synapse $0.062 $486.73K $12.25M
321 Holo $0.001 $700.37K $95.59M
322 IQ $0.002 $457.59K $44.57M
323 xMoney $0.016 $460.94K $11.25M
324 Adventure Gold $0.314 $520.09K $29.17M
325 Ravencoin $0.008 $546.05K $131.32M
326 IOST $0.002 $451.88K $54.60M
327 TrueFi $0.013 $516.15K $16.15M
328 NFPrompt $0.029 $623.24K $13.69M
329 FC Porto $1.17 $664.13K $8.45M
330 Loopring $0.052 $602.73K $64.13M
331 MyShell $0.058 $579.03K $15.57M
332 Paris Saint-Germain Fan Token $0.920 $613.77K $11.09M
333 DODO $0.022 $553.70K $15.99M
334 0x $0.148 $429.85K $125.59M
335 Blur $0.037 $514.01K $97.18M
336 Nano $0.798 $481.63K $106.43M
337 Origin Protocol $0.038 $441.08K $25.48M
338 Rocket Pool $2.46 $430.16K $52.44M
339 Amp $0.002 $525.25K $182.13M
340 Nomina $0.010 $524.88K $29.00M
341 Orchid Protocol $0.029 $402.08K $28.31M
342 Dolomite $0.043 $490.95K $15.71M
343 Threshold Network $0.011 $458.07K $119.96M
344 Sophon $0.016 $424.16K $31.68M
345 AVA $0.328 $405.02K $18.17M
346 Bella Protocol $0.149 $693.80K $10.78M
347 Chromia $0.056 $391.02K $47.15M
348 Alien Worlds $0.002 $477.86K $12.13M
349 Velodrome Finance $0.030 $394.25K $25.12M
350 LFJ $0.076 $365.44K $26.09M
351 Cetus Protocol $0.031 $572.42K $2.47M
352 Power Ledger $0.092 $365.77K $48.56M
353 ARPA Chain $0.015 $631.20K $22.39M
354 Lazio Fan Token $1.12 $481.60K $9.62M
355 Ontology $0.073 $458.61K $66.62M
356 Phoenix Global $0.321 $381.61K $16.03M
357 Mitosis $0.084 $386.14K $16.52M
358 Biconomy $0.053 $349.72K $53.32M
359 Newton Protocol $0.118 $444.43K $25.23M
360 Lumia $0.127 $427.56K $6.67M
361 Qtum $1.53 $364.74K $153.06M
362 BENQI $0.004 $333.96K $28.40M
363 IoTeX $0.009 $347.84K $81.22M
364 SynFutures $0.008 $433.52K $14.96M
365 AWE Network $0.059 $345.88K $114.79M
366 Holoworld AI $0.080 $406.79K $27.85M
367 UMA $0.840 $390.36K $72.43M
368 Highstreet Token $0.259 $346.14K $19.44M
369 Theta Fuel $0.022 $315.88K $157.17M
370 eCash $0.000012 $687.72K $241.91M
371 Smooth Love Potion $0.001 $338.91K $38.21M
372 FIO Protocol $0.013 $305.76K $10.35M
373 Viction $0.109 $366.62K $10.53M
374 AS Roma Fan Token $1.39 $358.29K $8.79M
375 DigiByte $0.006 $296.54K $114.87M
376 Catizen $0.062 $373.25K $20.21M
377 Wanchain $0.074 $303.32K $14.64M
378 Tokocrypto $0.100 $290.31K $7.48M
379 Marlin $0.005 $288.49K
380 Streamr DATAcoin $0.007 $284.60K $5.38M
381 QuarkChain $0.004 $283.03K $31.66M
382 iExec RLC $0.765 $294.94K $55.18M
383 WAX $0.009 $266.71K $33.08M
384 Gains Network $1.46 $264.92K $39.15M
385 Request $0.112 $265.73K $85.93M
386 Harvest Finance $20.91 $249.95K $14.07M
387 Lista DAO $0.192 $323.76K $44.17M
388 Mobox $0.037 $381.02K $14.58M
389 Pundi X $0.245 $247.67K $63.41M
390 Audius $0.034 $364.79K $47.28M
391 Osmosis $0.075 $259.59K $56.76M
392 HIVE $0.107 $603.12K $45.86M
393 Storj $0.147 $279.57K $58.51M
394 Kyber Network Crystal $0.270 $247.64K $45.89M
395 Quickswap $0.013 $225.51K $6.68M
396 Bancor $0.474 $225.04K $57.10M
397 ICON $0.070 $225.67K $75.91M
398 Gitcoin $0.154 $219.64K $14.87M
399 Siacoin $0.002 $230.21K $95.73M
400 Ardor $0.060 $222.89K $60.35M
401 RSK Infrastructure Framework $0.037 $189.91K $36.84M
402 Ark $0.297 $266.78K $57.24M
403 Dar Open Network $0.016 $224.22K $10.04M
404 SafePal Token $0.342 $178.07K $170.36M
405 Gas $2.19 $371.39K $142.60M
406 Venus $4.90 $173.34K $81.35M
407 Syscoin $0.022 $182.77K $18.00M
408 Shentu $0.257 $169.50K $37.79M
409 dForce Token $0.014 $166.75K $6.76M
410 Contentos $0.001 $226.13K $7.65M
411 Beefy $118.94 $158.87K $9.46M
412 Aavegotchi $0.211 $127.49K $11.13M
413 Ampleforth Governance Token $1.80 $103.74K $25.70M
414 Anchored Coins AEUR $1.18 $30.96K $67.16M