# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,806M $76,334M
2 Bitcoin $91,507.64 $3,573M $1,826,027M
3 Ethereum $3,034.06 $4,220M $366,254M
4 Meteora $0.340 $602.45M $163.80M
5 Solana $139.58 $1,020M $78,338M
6 First Digital USD $0.998 $444.32M $1,450M
7 XRP $2.21 $673.49M $133,511M
8 Zcash $465.04 $214.78M $7,570M
9 BNB $892.06 $424.43M $124,162M
10 Dogecoin $0.152 $252.27M $22,664M
11 Bitcoin Cash $541.05 $100.73M $10,737M
12 APRO $0.209 $105.71M $48.13M
13 BFUSD $1.000 $64.04M $1,699M
14 Tether $1.00 $116.31M $177,539M
15 Turbo $0.003 $104.58M $179.81M
16 Sui $1.56 $93.24M $5,725M
17 Ethena USDe $1.00 $59.26M $5,419M
18 TRON $0.280 $63.69M $24,214M
19 Ethena $0.283 $58.35M $2,107M
20 Cardano $0.426 $57.42M $16,346M
21 Pepe $0.000005 $46.41M $1,985M
22 Avalanche $14.90 $45.60M $6,297M
23 PAX Gold $4,218.05 $34.88M $831.45M
24 Litecoin $84.91 $44.10M $6,430M
25 BitTensor $306.35 $38.90M $2,937M
26 Chainlink $13.25 $39.56M $8,321M
27 Dash $58.50 $27.19M $732.47M
28 Wrapped Bitcoin $91,347.47 $33.34M $11,983M
29 Giggle Fund $120.58 $29.72M $120.84M
30 Banana Gun v2 $10.74 $34.84M $37.77M
31 Basic Attention Token $0.284 $22.58M $427.74M
32 Worldcoin $0.003 $93.62M
33 Pump.fun $0.003 $25.09M $1,065M
34 Hedera Hashgraph $0.148 $30.49M $6,287M
35 Artificial Superintelligence Alliance $0.270 $52.44M $706.70M
36 Uniswap $6.15 $22.09M $3,703M
37 Near Protocol $1.91 $21.20M $2,265M
38 StraitsX USD $1.00 $17.94M $24.17M
39 First Neiro On Ethereum $0.000142 $23.79M $59.82M
40 Banana For Scale $0.004 $21.69M $40.16M
41 Internet Computer $4.11 $22.03M $2,226M
42 Wrapped Beacon ETH $3,292.49 $18.18M $233.56M
43 Virtuals Protocol $0.961 $21.62M $626.21M
44 Aptos $2.15 $19.98M $1,581M
45 Aave $184.17 $19.53M $2,781M
46 Official World Liberty Financial $0.163 $17.72M $4,003M
47 Orca $1.25 $23.55M $75.53M
48 Memecoin $0.006 $43.54M
49 Tensor $0.131 $54.54M $51.15M
50 dogwifhat $0.387 $15.96M $388.05M
51 Bonk $0.000010 $16.11M $770.69M
52 OFFICIAL TRUMP $6.07 $15.68M $1,215M
53 Horizen $11.39 $13.22M $186.78M
54 Filecoin $1.65 $13.24M $1,184M
55 Arbitrum $0.220 $14.39M $1,237M
56 Polkadot $2.31 $14.52M
57 Shiba Inu $0.000009 $14.18M $5,181M
58 Stellar $0.257 $13.48M $8,311M
59 Peanut the Squirrel $0.096 $14.66M $96.20M
60 PancakeSwap $2.42 $10.23M $820.02M
61 1INCH $0.200 $9.32M $280.27M
62 Toncoin $1.63 $9.32M $4,049M
63 Mitosis $0.099 $11.24M $19.35M
64 Jupiter Exchange Token $0.252 $9.46M $791.60M
65 Sei $0.140 $11.06M $841.94M
66 Injective Protocol $6.16 $10.93M $602.23M
67 Plume $0.024 $11.92M $47.39M
68 Fusionist $0.257 $13.72M $5.55M
69 FUNToken $0.003 $8.62M $27.54M
70 Kite $0.113 $10.01M $202.99M
71 BounceBit $0.087 $12.93M $35.25M
72 SuperVerse $0.239 $9.77M $107.92M
73 Ether.fi $0.807 $10.35M $492.40M
74 Nervos Network $0.003 $10.07M $133.56M
75 Polygon Ecosystem Token $0.136 $7.66M $1,167M
76 Quant $94.27 $7.84M $1,140M
77 Optimism $0.332 $7.81M $630.52M
78 Pendle $2.80 $8.59M $459.39M
79 aixbt by Virtuals $0.048 $9.35M $41.28M
80 Arweave $4.31 $15.57M $282.17M
81 Eigenlayer $0.626 $9.62M $153.54M
82 Ondo $0.522 $7.70M $1,655M
83 Skycoin $0.052 $8.58M $1.14M
84 Floki Inu $0.000050 $15.23M $486.90M
85 AWE Network $0.061 $6.00M $119.23M
86 Curve DAO Token $0.434 $7.32M $538.09M
87 Render $1.83 $7.55M $945.83M
88 AltLayer $0.015 $7.40M $44.10M
89 Syrup Token $0.273 $7.35M $324.68M
90 Allora $0.161 $8.09M $32.13M
91 Dogs $0.000053 $7.91M $27.54M
92 Compound $31.27 $5.14M $277.76M
93 Linea $0.010 $5.34M $162.45M
94 Ethereum Classic $13.82 $5.06M $2,141M
95 Enzyme $5.70 $3.85M $15.04M
96 Gala $0.008 $4.90M $299.98M
97 MANTRA $0.081 $5.18M $90.92M
98 Usual $0.028 $5.17M $14.33M
99 Verge $0.007 $4.23M $115.56M
100 Arkham $0.251 $4.60M $133.87M
101 Wormhole $0.046 $3.93M $232.21M
102 Bounce $6.01 $4.20M $39.56M
103 THORChain $0.654 $6.57M $221.67M
104 Numeraire $11.65 $3.65M $93.03M
105 Resolv $0.083 $6.03M $21.88M
106 Initia $0.117 $4.09M $17.51M
107 Chiliz $0.030 $4.94M $306.41M
108 Lido DAO $0.663 $4.24M $593.00M
109 Somnia $0.281 $3.87M $45.22M
110 Astar $0.014 $3.34M $116.07M
111 0x $0.164 $3.19M $139.19M
112 Mina Protocol $0.111 $3.81M $140.09M
113 Golem $0.252 $3.16M $252.40M
114 Epic Chain $0.641 $3.29M $13.69M
115 NEO $4.43 $3.07M $314.04M
116 DoubleZero $0.118 $4.38M $409.43M
117 Axie Infinity $1.15 $3.16M $192.68M
118 Sahara AI $0.078 $3.19M $159.38M
119 Moonriver $3.22 $3.92M $33.40M
120 Stacks $0.323 $3.27M $585.58M
121 Turtle (turtle.xyz) $0.081 $3.74M $12.47M
122 Constitution DAO $0.011 $3.57M $53.99M
123 Beam Token $0.004 $3.61M $183.96M
124 Solv Protocol $0.019 $3.71M $27.56M
125 ALPINE Fan Token $0.596 $4.75M $9.99M
126 Hemi $0.021 $3.88M $20.43M
127 DYDX (ETH) $0.255 $3.07M $86.33M
128 Ordinals $4.16 $3.19M $87.68M
129 Cookie $0.058 $3.00M $9.19M
130 Bonfida $0.048 $3.07M $47.81M
131 Renzo $0.007 $3.30M $7.71M
132 Cosmos $2.48 $3.20M $972.00M
133 Jito $0.494 $3.07M $148.41M
134 DeXe $5.18 $2.44M $299.77M
135 Algorand $0.144 $4.22M $1,275M
136 Conflux Network $0.083 $2.69M $412.38M
137 WalletConnect Token $0.106 $2.53M $19.93M
138 Act I : The AI Prophecy $0.024 $3.67M $22.48M
139 USD1 $1.00 $2.34M $2,128M
140 io.net $0.231 $2.67M $55.03M
141 Berachain $0.937 $3.09M $100.90M
142 Raydium $1.12 $3.27M $302.77M
143 BIO Protocol $0.060 $3.16M $98.68M
144 EDU Coin $0.160 $2.96M $65.59M
145 VeChain $0.014 $2.47M $1,192M
146 Succinct $0.485 $2.50M $94.96M
147 Xai Games $0.020 $2.58M $23.11M
148 Kamino $0.061 $2.23M $83.19M
149 Dolomite $0.052 $2.60M $18.86M
150 LayerZero $1.35 $2.54M $148.67M
151 OpenLedger $0.245 $2.66M $53.18M
152 Tellor $21.76 $2.64M $58.08M
153 Ethereum Name Service $11.76 $2.13M $419.16M
154 Caldera $0.281 $2.58M $42.20M
155 Ark $0.289 $2.52M $55.91M
156 Solayer $0.227 $2.82M $47.63M
157 MovieBloc $0.001 $1.95M $23.25M
158 Four $0.389 $2.37M $148.53M
159 OpenEden $0.077 $2.38M $14.30M
160 MAGIC $0.107 $2.26M $32.86M
161 Trust Wallet Token $1.03 $2.04M $430.61M
162 DODO $0.025 $2.65M $18.11M
163 Reserve Rights $0.003 $2.21M $212.83M
164 Liquity $0.463 $1.86M $45.19M
165 Binance Staked SOL $151.83 $3.39M $1,087M
166 Enso $0.784 $2.14M $16.20M
167 Synthetix Network $0.564 $2.20M $191.72M
168 Sushi $0.392 $1.94M $75.77M
169 Zerobase $0.121 $2.11M $26.75M
170 Dymension $0.094 $2.42M $39.21M
171 Boundless $0.150 $1.88M $30.30M
172 Spark $0.031 $2.07M $52.51M
173 My Neighbor Alice $0.246 $2.19M $22.73M
174 Vaulta $0.202 $1.77M $315.03M
175 KAITO $0.717 $2.04M $173.43M
176 Saga $0.081 $2.86M $25.88M
177 Blur $0.040 $1.74M $104.75M
178 BOOK OF MEME $0.001 $2.14M $53.11M
179 Decentraland $0.170 $1.81M $331.25M
180 ApeCoin $0.274 $1.76M $207.05M
181 Kava $0.125 $1.47M $135.65M
182 Mubarak $0.017 $1.80M $17.52M
183 JUST $0.039 $1.63M $387.49M
184 IOTA $0.117 $1.62M $426.69M
185 Immutable X $0.318 $1.48M $567.11M
186 Gunz $0.014 $1.94M $8.28M
187 RedStone $0.275 $2.02M $77.25M
188 Pyth Network $0.077 $1.74M $279.00M
189 OG Fan Token $11.64 $1.62M $48.00M
190 Nexo $0.997 $2.05M $648.09M
191 JasmyCoin $0.007 $1.50M $369.52M
192 Solar $0.083 $3.33M $52.02M
193 Lombard $0.750 $1.61M $168.62M
194 KernelDAO $0.091 $1.75M $14.87M
195 Santos FC Fan Token $2.00 $1.86M $11.11M
196 THETA $0.365 $1.53M $365.70M
197 Pixels $0.012 $1.67M $35.80M
198 Hyperlane $0.136 $1.61M $24.00M
199 IOST $0.002 $1.27M $58.09M
200 NEXPACE $0.447 $1.54M $75.59M
201 Lorenzo Protocol $0.045 $1.72M $19.13M
202 Scroll $0.100 $1.49M $19.09M
203 The Graph $0.052 $1.54M $494.28M
204 Decred $23.10 $1.22M $398.74M
205 Home $0.024 $1.34M $67.15M
206 Yield Guild Games $0.089 $1.36M $47.07M
207 Oasis Network $0.015 $1.61M $100.04M
208 The Sandbox $0.161 $1.43M $396.72M
209 Mira Network $0.170 $1.29M $32.69M
210 Euler $4.10 $1.49M $76.42M
211 Notcoin $0.001 $1.58M $64.47M
212 Celo $0.175 $1.24M $102.79M
213 SynFutures $0.009 $1.43M $17.60M
214 Hashflow $0.038 $1.16M $7.85M
215 CoW Protocol Token $0.195 $1.78M $82.57M
216 Mask Network $0.744 $2.60M $74.48M
217 SUN $0.021 $1.18M $407.63M
218 Lagrange $0.404 $1.24M $78.33M
219 Eurite $1.16 $1.53M $28.39M
220 CyberConnect $0.818 $1.35M $34.71M
221 Chainbase $0.081 $1.28M $13.12M
222 Nomina $0.012 $1.38M $34.66M
223 Livepeer $4.15 $1.23M $195.33M
224 Maverick Token $0.029 $1.39M $7.15M
225 Nillion $0.091 $2.12M $25.89M
226 Venus $4.91 $1.08M $81.87M
227 Stratis $0.025 $1.23M $50.30M
228 COTI $0.030 $1.20M $53.10M
229 IoTeX $0.009 $1.01M $88.20M
230 Ronin Token $0.180 $1.10M $130.17M
231 Terra Classic $0.000028 $2.82M $191.04M
232 Sign $0.039 $1.29M $46.89M
233 Ontology Gas $0.099 $979.25K $5.99M
234 Huma Finance $0.024 $1.22M $40.69M
235 eCash $0.000013 $2.92M $253.91M
236 Sleepless AI $0.051 $1.18M $6.66M
237 Quickswap $0.013 $942.27K $6.99M
238 Kusama $8.80 $1.01M $190.36K
239 Alchemy Pay $0.010 $1.24M $50.26M
240 SuperRare $0.026 $1.23M $18.53M
241 SSV Network $3.74 $978.13K $26.62M
242 Stafi $0.045 $1.83M $4.72M
243 Alchemix $9.35 $901.66K $22.08M
244 Thena $0.161 $1.23M $7.53M
245 Morpho $1.53 $1.03M $362.16M
246 SafePal Token $0.334 $895.66K $167.25M
247 TUTORIAL $0.016 $914.25K $15.13M
248 Prometeus $9.36 $871.42K $169.95M
249 Ravencoin $0.008 $1.02M $133.67M
250 Newton Protocol $0.120 $1.01M $25.97M
251 Movement $0.052 $994.34K $145.57M
252 Hamster Kombat $0.000259 $1.02M $16.80M
253 Lisk $0.174 $885.30K $36.14M
254 NFPrompt $0.030 $1.07M $14.37M
255 Vulcan Forged $0.612 $845.87K $14.64M
256 Yield Basis $0.446 $992.83K $39.18M
257 Tezos $0.505 $1.20M $539.25M
258 Aevo $0.048 $1.11M $44.24M
259 GMT $0.019 $934.98K $58.71M
260 Illuvium $7.85 $805.94K $74.75M
261 Lista DAO $0.190 $874.97K $43.64M
262 Dego Finance $0.609 $777.68K $12.79M
263 MultiversX (Elrond) $7.64 $1.31M $220.84M
264 Ankr $0.008 $790.54K $81.60M
265 MyShell $0.066 $1.01M $17.89M
266 Zilliqa $0.006 $771.52K $117.86M
267 Metis Token $7.66 $798.47K $51.73M
268 GoPlus $0.006 $1.05M $11.36M
269 Vana $2.78 $809.38K $85.90M
270 Hooked Protocol $0.048 $728.34K $14.54M
271 VeThor Token $0.001 $773.22K $96.82M
272 Flow $0.235 $735.08K $383.17M
273 Kaia $0.080 $786.70K $495.74M
274 Shentu $0.249 $1.31M $36.63M
275 AC Milan Fan Token $0.560 $2.10M $3.76M
276 Sophon $0.017 $774.79K $34.02M
277 API3 $0.544 $799.54K $75.26M
278 QuarkChain $0.004 $646.53K $31.97M
279 Space ID $0.00000000 $3.32M
280 Axelar $0.132 $751.12K $125.53M
281 Bella Protocol $0.151 $1.02M $10.92M
282 Mobox $0.038 $920.81K $15.28M
283 Holoworld AI $0.093 $812.42K $32.26M
284 HIVE $0.109 $1.35M $46.71M
285 Terra $0.074 $842.04K $52.72M
286 Highstreet Token $0.246 $664.97K $18.57M
287 Osmosis $0.078 $672.46K $59.01M
288 Convex Finance $1.91 $660.30K $189.07M
289 FLUX $0.118 $718.74K $47.57M
290 AS Roma Fan Token $1.39 $685.52K $8.81M
291 Cetus Protocol $0.031 $757.66K $2.51M
292 Portal $0.019 $861.97K
293 PIVX $0.186 $613.93K $16.40M
294 Stargate Finance $0.120 $592.92K $116.30M
295 SKALE $0.014 $771.60K $76.40M
296 ChainGPT $0.039 $602.67K $33.48M
297 Magic Eden $0.347 $632.35K $46.51M
298 Phala Network $0.046 $658.30K $37.84M
299 Vanar Chain $0.011 $820.54K $15.12M
300 yearn.finance $4,089.38 $568.10K $137.91M
301 Dusk Network $0.051 $546.82K $28.57M
302 Towns $0.008 $694.86K $17.47M
303 Bubblemaps $0.030 $649.88K $7.62M
304 UMA $0.847 $663.35K $73.14M
305 Chromia $0.057 $509.35K $48.60M
306 AVA $0.313 $497.83K $17.46M
307 Audius $0.034 $618.61K $46.90M
308 Phoenix Global $0.333 $572.79K $16.69M
309 IDEX $0.014 $533.63K $11.48M
310 Juventus Fan Token $0.683 $588.73K $5.07M
311 Heima $0.206 $692.92K $13.69M
312 REI Network $0.009 $456.27K $8.67M
313 Secret $0.145 $959.38K $47.10M
314 Streamr DATAcoin $0.007 $451.31K $5.66M
315 Amp $0.002 $511.28K $189.98M
316 Ontology $0.074 $512.28K $67.45M
317 Lazio Fan Token $1.08 $519.42K $9.34M
318 Harmony $0.004 $435.84K $61.58M
319 Rocket Pool $2.59 $446.38K $55.41M
320 WOO $0.027 $427.34K $52.54M
321 BitTorrent $0.00000041 $477.93K $412.57M
322 Siacoin $0.002 $443.24K $95.66M
323 DIA $0.366 $432.75K $43.86M
324 1000SATS (Ordinals) $0.000018 $414.35K $38.12M
325 Terra Classic USD $0.006 $584.29K $33.52M
326 FTX Token $0.612 $407.24K $82.84M
327 Radworks $0.331 $420.41K $17.17M
328 TrueUSD $0.997 $392.21K $492.74M
329 Steem $0.078 $591.08K $41.47M
330 Moonbeam $0.028 $389.31K $28.73M
331 Alien Worlds $0.003 $496.38K $12.53M
332 Treehouse $0.143 $461.93K $22.48M
333 FC Porto $1.12 $452.02K $8.08M
334 Biconomy $0.062 $380.27K $62.49M
335 Adventure Gold $0.304 $379.43K $28.31M
336 RSK Infrastructure Framework $0.039 $373.80K $38.96M
337 Kyber Network Crystal $0.284 $379.16K $48.21M
338 Manchester City Fan Token $0.579 $422.11K $5.83M
339 Civic $0.048 $398.41K $38.24M
340 TrueFi $0.013 $415.44K $16.36M
341 WAX $0.010 $351.49K $34.64M
342 Paris Saint-Germain Fan Token $0.922 $434.24K $11.10M
343 Smooth Love Potion $0.001 $390.13K $37.95M
344 Lumia $0.132 $381.11K $6.90M
345 Haedal Protocol $0.059 $534.27K $11.64M
346 Coin98 $0.029 $341.14K $28.75M
347 Nano $0.903 $393.42K $120.36M
348 Polymesh $0.068 $365.02K $78.76M
349 Tranchess $0.037 $355.52K $7.15M
350 Acala Network $0.014 $382.40K $15.94M
351 Cartesi $0.044 $341.40K $38.53M
352 FC Barcelona Fan Token $0.578 $427.46K $5.07M
353 Qtum $1.62 $348.50K $162.37M
354 Enjin Coin $0.033 $422.77K $63.46M
355 Threshold Network $0.011 $341.65K $123.18M
356 Theta Fuel $0.021 $341.81K $149.52M
357 Storj $0.154 $363.46K $61.23M
358 Synapse $0.062 $384.18K $12.15M
360 Ambire AdEx $0.111 $432.03K $16.09M
361 Celer Network $0.005 $287.83K $36.15M
362 ARPA Chain $0.015 $444.10K $22.76M
363 IQ $0.002 $284.78K $44.97M
364 Velodrome Finance $0.031 $298.84K $26.51M
365 FIO Protocol $0.011 $281.82K $8.73M
366 Spell Token $0.000268 $430.95K $40.64M
367 Dar Open Network $0.017 $293.45K $10.61M
368 Radiant Capital $0.012 $285.86K $13.52M
369 Aavegotchi $0.276 $262.84K $14.59M
370 DigiByte $0.007 $259.87K $122.03M
371 Arena-Z $0.003 $261.37K $25.41M
372 GMX $9.01 $280.84K $90.68M
373 Harvest Finance $20.28 $246.88K $13.68M
374 Measurable Data Token $0.014 $243.21K $8.34M
375 Catizen $0.062 $289.99K $20.34M
376 Pundi X $0.253 $254.34K $65.54M
377 Holo $0.001 $406.92K $99.50M
378 Dent $0.000358 $264.11K $34.45M
379 Paxos Standard $1.00 $232.27K $57.49M
380 Band Protocol $0.389 $251.46K $65.76M
381 Tokocrypto $0.105 $230.58K $7.96M
382 Loopring $0.054 $302.15K $67.71M
383 xMoney $0.017 $237.37K $11.64M
384 ICON $0.069 $228.18K $75.24M
385 Gas $2.22 $469.09K $144.70M
386 Atletico Madrid Fan Token $0.925 $268.23K $3.10M
387 iExec RLC $0.700 $236.42K $50.70M
388 BENQI $0.004 $214.79K $29.16M
389 Wanchain $0.072 $212.69K $14.25M
390 Contentos $0.002 $267.07K $7.99M
391 LFJ $0.080 $258.13K $27.55M
392 Bancor $0.457 $190.94K $55.22M
393 Syscoin $0.022 $189.31K $18.40M
394 Metal $0.421 $199.53K $37.03M
395 Orchid Protocol $0.030 $199.78K $30.26M
396 Gitcoin $0.160 $182.92K $15.48M
397 Viction $0.110 $275.01K $10.73M
398 WINkLink $0.000032 $283.71K $32.23M
399 Marlin $0.005 $174.98K
400 Ardor $0.061 $196.33K $61.07M
401 Power Ledger $0.094 $165.99K $49.88M
402 Request $0.113 $162.10K $87.13M
403 NKN $0.015 $144.80K $11.78M
404 Ampleforth Governance Token $1.74 $142.44K $25.02M
405 Dai $1.00 $135.02K $3,330M
406 Voxies $0.029 $133.82K $6.14M
407 Automata $0.023 $132.90K $9.23M
408 Origin Protocol $0.037 $143.56K $25.29M
409 Across Protocol $0.060 $154.89K $38.83M
410 Gnosis $134.80 $107.35K $347.96M
411 dForce Token $0.015 $97.99K $7.18M
412 Gains Network $1.50 $90.30K $40.67M
413 Beefy $115.00 $84.27K $9.20M
414 Anchored Coins AEUR $1.17 $18.90K $66.76M