# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $2,650M $75,159M
2 Bitcoin $87,251.69 $4,189M $1,740,988M
3 Ethereum $2,934.49 $5,225M $353,290M
4 First Digital USD $0.997 $550.05M $1,448M
5 XRP $2.21 $1,013M $132,904M
6 Solana $137.49 $882.25M $77,050M
7 Zcash $501.44 $360.20M $8,196M
8 BNB $858.11 $477.33M $119,436M
9 Dogecoin $0.153 $328.38M $22,846M
10 Sui $1.51 $155.63M $5,573M
11 TRON $0.274 $84.69M $23,674M
12 Meteora $0.349 $73.45M $168.40M
13 Tether $1.00 $114.56M $177,436M
14 Ethena $0.279 $79.68M $2,085M
15 Chainlink $12.99 $75.18M $8,170M
16 Tensor $0.158 $195.26M $62.17M
17 Cardano $0.419 $65.21M $16,070M
18 PAX Gold $4,128.05 $47.47M $814.20M
19 Ethena USDe $0.999 $44.65M $5,417M
20 BitTensor $306.01 $64.96M $2,942M
21 Allora $0.175 $51.34M $34.96M
22 Avalanche $14.07 $53.69M $5,943M
23 Litecoin $85.42 $60.64M $6,478M
24 Official World Liberty Financial $0.157 $43.23M $3,886M
25 Giggle Fund $109.04 $46.86M $109.39M
26 Near Protocol $1.90 $40.86M $2,256M
27 Uniswap $6.12 $38.90M $3,686M
28 Pepe $0.000005 $45.42M $1,913M
29 Internet Computer $4.29 $41.90M $2,324M
30 Wrapped Bitcoin $87,156.35 $36.81M $11,433M
31 Hedera Hashgraph $0.145 $42.34M $6,159M
32 Bitcoin Cash $523.31 $34.80M $10,398M
33 Hemi $0.027 $51.00M $26.18M
34 Filecoin $1.65 $27.44M $1,191M
35 Pump.fun $0.003 $27.94M $980.46M
36 BFUSD $1.000 $22.96M $1,700M
37 Horizen $12.16 $24.20M $198.70M
38 Bonk $0.000010 $27.64M $753.98M
39 Artificial Superintelligence Alliance $0.271 $54.76M $708.49M
40 Banana For Scale $0.004 $22.56M $35.65M
41 Usual $0.040 $32.54M $20.21M
42 dogwifhat $0.359 $22.40M $359.21M
43 Aave $177.63 $24.55M $2,682M
44 Toncoin $1.55 $19.30M $3,856M
45 Polkadot $2.28 $21.66M
46 StraitsX USD $1.00 $16.54M $24.16M
47 Wrapped Beacon ETH $3,177.86 $20.93M $225.43M
48 Worldcoin $0.003 $70.58M
49 OFFICIAL TRUMP $6.24 $20.37M $1,251M
50 Stellar $0.251 $19.60M $8,136M
51 Dash $56.63 $15.25M $709.82M
52 Arbitrum $0.214 $17.28M $1,204M
53 Virtuals Protocol $0.913 $19.93M $593.76M
54 KAITO $0.769 $20.51M $186.02M
55 Aptos $2.25 $16.50M $1,658M
56 Sei $0.137 $16.04M $826.21M
57 IOST $0.002 $11.71M $59.13M
58 Resolv $0.135 $14.72M $35.73M
59 Golem $0.224 $9.95M $223.88M
60 Curve DAO Token $0.413 $12.11M $511.40M
61 PancakeSwap $2.40 $11.15M $811.13M
62 Shiba Inu $0.000009 $11.18M $5,088M
63 Polygon Ecosystem Token $0.135 $9.56M $1,156M
64 Ether.fi $0.747 $10.58M $455.58M
65 Nillion $0.098 $15.14M $27.41M
66 Pendle $2.46 $8.67M $404.00M
67 Kite $0.102 $8.66M $183.78M
68 Ondo $0.503 $9.04M $1,593M
69 Dymension $0.113 $12.64M $46.47M
70 Mira Network $0.184 $9.50M $35.58M
71 Optimism $0.321 $7.87M $609.49M
72 Eigenlayer $0.591 $9.80M $144.86M
73 Injective Protocol $5.94 $8.98M $580.79M
74 Arweave $4.12 $14.94M $271.09M
75 Paxos Standard $0.999 $6.04M $62.54M
76 Floki Inu $0.000049 $15.72M $474.57M
77 Linea $0.011 $6.96M $163.05M
78 First Neiro On Ethereum $0.000129 $6.41M $54.27M
79 Basic Attention Token $0.214 $5.87M $319.14M
80 Quant $87.09 $5.98M $1,051M
81 Render $1.80 $7.35M $933.03M
82 Ethereum Classic $14.07 $5.61M $2,177M
83 Four $0.390 $6.68M $148.95M
84 Verge $0.007 $6.09M $123.78M
85 Lido DAO $0.666 $6.67M $594.39M
86 Celo $0.176 $6.22M $102.99M
87 My Neighbor Alice $0.257 $5.88M $23.73M
88 Phala Network $0.048 $5.87M $39.47M
89 aixbt by Virtuals $0.046 $5.39M $39.42M
90 Numeraire $11.33 $4.69M $90.83M
91 BounceBit $0.075 $6.79M $30.96M
92 Kamino $0.058 $4.48M $77.77M
93 DoubleZero $0.124 $6.23M $431.14M
94 Syrup Token $0.294 $5.75M $350.97M
95 Mina Protocol $0.110 $4.68M $138.79M
96 Synthetix Network $0.560 $5.17M $190.53M
97 Gala $0.008 $4.81M $295.06M
98 Solayer $0.227 $5.95M $48.14M
99 Algorand $0.145 $6.18M $1,279M
100 USD1 $1.000 $3.96M $2,127M
101 Renzo $0.007 $6.25M $8.08M
102 THORChain $0.637 $5.17M $215.66M
103 Act I : The AI Prophecy $0.022 $5.29M $20.92M
104 Raydium $1.13 $5.31M $303.64M
105 Scroll $0.099 $4.21M $18.90M
106 Maverick Token $0.033 $5.37M $8.22M
107 Jito $0.507 $4.61M $151.95M
108 Vaulta $0.203 $3.48M $316.23M
109 Cosmos $2.46 $3.94M $963.21M
110 Peanut the Squirrel $0.088 $4.50M $87.93M
111 LayerZero $1.32 $3.65M $145.69M
112 1INCH $0.190 $3.15M $266.03M
113 Treehouse $0.148 $4.04M $23.16M
114 WalletConnect Token $0.118 $3.35M $21.97M
115 Home $0.026 $3.69M $74.14M
116 Saga $0.088 $4.81M $28.17M
117 Somnia $0.279 $3.57M $44.86M
118 Sahara AI $0.080 $3.07M $164.20M
119 VeChain $0.014 $3.36M $1,167M
120 Plume $0.025 $3.48M $50.96M
121 BIO Protocol $0.060 $4.16M $98.01M
122 DYDX (ETH) $0.257 $3.12M $87.10M
123 Ethereum Name Service $11.41 $2.75M $406.88M
124 ApeCoin $0.283 $3.14M $212.98M
125 Highstreet Token $0.247 $3.68M $18.64M
126 Ordinals $4.01 $3.01M $84.44M
127 Caldera $0.272 $3.08M $40.68M
128 Xai Games $0.021 $3.49M $23.99M
129 Wormhole $0.046 $2.88M $231.80M
130 FUNToken $0.002 $2.58M $21.59M
131 SynFutures $0.010 $3.65M $18.37M
132 The Sandbox $0.158 $2.75M $390.81M
133 Spark $0.031 $2.93M $53.21M
134 IoTeX $0.009 $2.35M $89.38M
135 Berachain $1.04 $2.78M $112.49M
136 Phoenix Global $0.338 $2.72M $16.89M
137 GoPlus $0.007 $3.11M $12.13M
138 Epic Chain $0.594 $2.30M $12.78M
139 Immutable X $0.319 $2.18M $566.33M
140 Succinct $0.480 $2.42M $93.85M
141 Atletico Madrid Fan Token $0.916 $3.25M $3.06M
142 Boundless $0.151 $2.23M $30.34M
143 Lagrange $0.396 $2.69M $76.74M
144 Tellor $21.06 $2.64M $56.14M
145 Turtle (turtle.xyz) $0.081 $2.72M $12.56M
146 Solv Protocol $0.017 $2.53M $24.89M
147 MovieBloc $0.001 $1.99M $22.30M
148 Venus $4.65 $2.05M $77.40M
149 Santos FC Fan Token $1.98 $2.93M $11.00M
150 Jupiter Exchange Token $0.249 $2.65M $768.95M
151 Arkham $0.247 $2.72M $131.90M
152 0x $0.159 $1.96M $135.12M
153 JUST $0.038 $2.17M $379.73M
154 Cookie $0.055 $2.21M $8.61M
155 NEO $4.30 $2.13M $303.92M
156 Ontology Gas $0.100 $1.91M $6.04M
157 Oasis Network $0.015 $2.56M $102.12M
158 Turbo $0.002 $2.39M $106.04M
159 Conflux Network $0.082 $2.12M $406.51M
160 Hashflow $0.039 $1.83M $8.00M
161 Trust Wallet Token $1.10 $2.12M $457.14M
162 The Graph $0.052 $2.02M $494.00M
163 JasmyCoin $0.007 $2.10M $369.89M
164 Yield Basis $0.467 $2.22M $41.09M
165 Ronin Token $0.184 $1.84M $133.10M
166 Eurite $1.16 $2.23M $28.33M
167 MyShell $0.066 $2.23M $17.97M
168 Mubarak $0.017 $2.15M $17.29M
169 IOTA $0.118 $2.20M $430.89M
170 Lombard $0.733 $1.73M $165.03M
171 BOOK OF MEME $0.001 $2.11M $51.33M
172 Sushi $0.419 $1.65M $80.88M
173 MANTRA $0.077 $2.76M $85.81M
174 COTI $0.028 $1.76M $50.85M
175 Initia $0.106 $1.81M $15.79M
176 Skycoin $0.043 $1.71M $940.35K
177 Enso $0.805 $1.77M $16.62M
178 Zerobase $0.122 $2.01M $26.94M
179 Memecoin $0.005 $3.60M
180 Decred $22.81 $1.47M $390.31M
181 Pyth Network $0.077 $2.05M $281.42M
182 Decentraland $0.168 $1.55M $327.01M
183 Illuvium $7.93 $1.49M $75.18M
184 OG Fan Token $13.05 $1.71M $53.75M
185 Enzyme $5.16 $1.41M $13.82M
186 NEXPACE $0.439 $1.64M $74.63M
187 io.net $0.236 $1.72M $56.10M
188 Kava $0.121 $1.41M $130.77M
189 Pixels $0.013 $1.88M $39.21M
190 Flow $0.232 $1.40M $376.72M
191 Euler $4.08 $1.71M $76.30M
192 TUTORIAL $0.015 $1.43M $14.54M
193 Beam Token $0.003 $1.46M $173.93M
194 Stratis $0.024 $1.52M $48.66M
195 Mitosis $0.089 $1.58M $17.57M
196 Axie Infinity $1.14 $1.53M $190.73M
197 REI Network $0.009 $1.32M $8.69M
198 Reserve Rights $0.003 $1.70M $211.57M
199 Terra Classic $0.000028 $3.47M $188.28M
200 KernelDAO $0.089 $1.45M $14.50M
201 AltLayer $0.014 $1.82M $41.72M
202 Stacks $0.318 $1.49M $577.66M
203 Constitution DAO $0.010 $1.41M $51.35M
204 OpenEden $0.077 $1.65M $14.25M
205 Dego Finance $0.608 $1.21M $12.75M
206 Prometeus $9.33 $1.16M $170.07M
207 THETA $0.368 $1.38M $369.08M
208 Yield Guild Games $0.090 $1.28M $47.74M
209 Nexo $0.961 $1.73M $617.69M
210 IQ $0.002 $1.08M $43.92M
211 Huma Finance $0.026 $1.19M $45.45M
212 Binance Staked SOL $149.15 $2.01M $1,068M
213 MAGIC $0.107 $1.37M $32.91M
214 SuperVerse $0.208 $1.29M $94.10M
215 Compound $30.02 $1.12M $266.94M
216 Hamster Kombat $0.000255 $1.29M $16.49M
217 Vulcan Forged $0.634 $1.07M $15.14M
218 yearn.finance $4,119.11 $1.04M $138.91M
219 Hyperlane $0.136 $1.28M $23.92M
220 Sleepless AI $0.051 $1.29M $6.64M
221 Holoworld AI $0.093 $1.23M $32.22M
222 Paris Saint-Germain Fan Token $0.919 $1.47M $11.11M
223 ALPINE Fan Token $0.596 $1.86M $9.97M
224 SUN $0.021 $1.04M $399.97M
225 Movement $0.051 $1.17M $143.11M
226 SSV Network $3.82 $1.01M $27.14M
227 Arena-Z $0.003 $959.65K $25.64M
228 UMA $0.836 $1.07M $72.23M
229 AWE Network $0.050 $932.85K $97.84M
230 EDU Coin $0.153 $1.15M $62.83M
231 Vana $2.74 $972.04K $84.64M
232 Dogs $0.000045 $1.24M $23.23M
233 Audius $0.034 $1.21M $46.69M
234 Aevo $0.048 $1.29M $44.31M
235 OpenLedger $0.243 $1.10M $52.50M
236 Nomina $0.012 $1.19M $34.64M
237 Dusk Network $0.054 $901.64K $30.12M
238 Alchemy Pay $0.010 $1.21M $48.68M
239 Chiliz $0.029 $1.22M $294.04M
240 Towns $0.008 $994.13K $17.48M
241 Kusama $8.66 $859.30K $187.46K
242 Alien Worlds $0.003 $1.02M $12.33M
243 Cartesi $0.044 $828.83K $38.30M
244 Harmony $0.004 $856.68K $61.37M
245 Moonriver $3.16 $845.10K $32.78M
246 Banana Gun v2 $7.59 $1.02M $26.45M
247 Alchemix $9.52 $796.76K $22.38M
248 Blur $0.039 $910.41K $103.22M
249 Vanar Chain $0.011 $1.00M $14.90M
250 Dolomite $0.048 $995.70K $17.48M
251 Lisk $0.175 $808.96K $35.98M
252 Kaia $0.081 $814.85K $501.59M
253 FLUX $0.118 $876.80K $47.48M
254 Terra Classic USD $0.006 $981.86K $33.69M
255 Bubblemaps $0.029 $901.59K $7.51M
256 Notcoin $0.001 $1.06M $61.35M
257 CoW Protocol Token $0.178 $1.07M $75.02M
258 Juventus Fan Token $0.688 $1.08M $5.15M
259 Quickswap $0.013 $756.85K $6.95M
260 Mobox $0.038 $988.42K $15.02M
261 AC Milan Fan Token $0.545 $1.51M $3.65M
262 Terra $0.073 $925.80K $52.23M
263 CyberConnect $0.788 $1.18M $33.42M
264 PIVX $0.203 $765.91K $17.88M
265 SuperRare $0.026 $957.15K $18.46M
266 Hooked Protocol $0.048 $723.85K $14.49M
267 Sign $0.039 $990.78K $47.21M
268 Cetus Protocol $0.032 $1.22M $2.56M
269 Biconomy $0.061 $720.84K $60.54M
270 MultiversX (Elrond) $7.89 $1.44M $227.66M
271 Stargate Finance $0.117 $711.43K $113.96M
272 Chainbase $0.084 $824.85K $13.38M
273 Livepeer $4.06 $854.67K $191.30M
274 API3 $0.540 $936.04K $74.62M
275 SKALE $0.014 $871.80K $76.97M
276 Morpho $1.52 $850.15K $358.34M
277 Ankr $0.008 $735.06K $82.59M
278 Convex Finance $1.80 $731.30K $177.80M
279 Heima $0.216 $695.47K $14.37M
280 FIO Protocol $0.010 $666.24K $8.62M
281 Coin98 $0.029 $655.23K $28.79M
282 Stafi $0.048 $1.32M $4.97M
283 Synapse $0.063 $774.87K $12.49M
284 Mask Network $0.698 $1.27M $69.92M
285 Bounce $5.56 $723.23K $36.69M
286 Thena $0.153 $814.23K $7.13M
287 Tezos $0.508 $778.86K $541.03M
288 Portal $0.018 $866.06K
289 Ark $0.273 $717.10K $52.66M
290 Nervos Network $0.003 $813.24K $123.36M
291 Voxies $0.030 $553.00K $6.26M
292 Chromia $0.059 $552.59K $49.77M
293 FC Barcelona Fan Token $0.582 $766.90K $5.10M
294 Shentu $0.248 $826.70K $36.49M
295 Metis Token $7.37 $598.17K $49.36M
296 Gunz $0.013 $822.57K $7.72M
297 Secret $0.148 $1.13M $48.12M
298 Lumia $0.133 $580.45K $7.00M
299 Streamr DATAcoin $0.007 $522.44K $5.38M
300 IDEX $0.014 $540.87K $11.30M
301 AS Roma Fan Token $1.39 $700.69K $8.80M
302 GMT $0.019 $603.14K $59.62M
303 Ravencoin $0.008 $646.52K $128.51M
304 Polymesh $0.067 $520.56K $76.75M
305 Astar $0.013 $500.18K $107.44M
306 Origin Protocol $0.037 $532.71K $25.03M
307 FTX Token $0.605 $493.53K $81.68M
308 Bonfida $0.046 $696.66K $45.70M
309 1000SATS (Ordinals) $0.000018 $489.83K $37.88M
310 Manchester City Fan Token $0.590 $669.87K $5.95M
311 DeXe $4.62 $480.16K $264.12M
312 GMX $8.86 $491.13K $89.03M
313 Newton Protocol $0.117 $526.51K $25.48M
314 VeThor Token $0.001 $515.91K $95.70M
315 Axelar $0.132 $537.56K $124.65M
316 Fusionist $0.221 $591.42K $4.88M
317 Dar Open Network $0.017 $563.54K $10.60M
318 DigiByte $0.007 $452.63K $121.56M
319 Haedal Protocol $0.061 $647.03K $11.98M
320 Lista DAO $0.196 $523.99K $45.16M
321 Liquity $0.433 $446.00K $42.50M
322 Moonbeam $0.028 $447.92K $29.12M
323 Lazio Fan Token $1.04 $548.48K $8.92M
324 TrueFi $0.013 $485.41K $16.05M
325 Holo $0.001 $733.01K $99.58M
326 WAX $0.010 $410.02K $34.34M
327 ARPA Chain $0.015 $578.17K $22.62M
328 Ontology $0.074 $464.09K $67.35M
329 ChainGPT $0.040 $466.38K $34.67M
330 Bella Protocol $0.159 $786.64K $11.52M
331 Spell Token $0.000268 $629.12K $40.57M
332 Civic $0.048 $437.67K $38.38M
333 Zilliqa $0.006 $416.02K $119.94M
334 Nano $0.867 $409.64K $115.34M
335 Solar $0.091 $852.03K $57.22M
336 Siacoin $0.002 $390.21K $92.90M
337 BitTorrent $0.00000042 $444.38K $408.80M
338 Space ID $0.00000000 $2.08M
339 eCash $0.000012 $765.16K $241.78M
340 Amp $0.002 $464.55K $189.59M
341 NFPrompt $0.031 $520.45K $14.70M
342 DIA $0.362 $370.94K $43.40M
343 Steem $0.076 $443.38K $40.58M
345 Kyber Network Crystal $0.273 $368.88K $46.54M
346 Acala Network $0.014 $444.17K $16.15M
347 Velodrome Finance $0.031 $384.68K $25.92M
348 Storj $0.155 $369.29K $61.91M
349 Band Protocol $0.391 $357.75K $65.88M
350 Loopring $0.055 $493.82K $67.93M
351 NKN $0.015 $340.42K $11.56M
352 RedStone $0.261 $414.78K $73.43M
353 Smooth Love Potion $0.001 $381.78K $37.82M
354 SafePal Token $0.313 $330.58K $156.60M
355 Catizen $0.063 $374.61K $20.46M
356 iExec RLC $0.729 $361.87K $52.78M
357 Radworks $0.338 $377.68K $17.49M
358 Dai $1.00 $319.12K $3,331M
359 AVA $0.307 $316.44K $17.09M
360 Theta Fuel $0.021 $306.74K $149.26M
361 Adventure Gold $0.298 $308.98K $27.61M
362 Qtum $1.59 $315.69K $159.50M
363 Magic Eden $0.372 $382.38K $49.73M
364 Dent $0.000357 $380.12K $34.09M
365 Across Protocol $0.060 $360.81K $38.36M
366 WOO $0.028 $290.80K $53.75M
367 Sophon $0.017 $340.55K $33.60M
368 LFJ $0.078 $317.02K $26.81M
369 dForce Token $0.015 $286.66K $7.14M
370 Metal $0.419 $321.26K $36.67M
371 Rocket Pool $2.61 $297.43K $55.62M
372 Osmosis $0.083 $297.83K $62.35M
373 RSK Infrastructure Framework $0.038 $275.10K $38.07M
374 Measurable Data Token $0.014 $272.97K $8.25M
375 DODO $0.024 $270.87K $17.59M
376 Gitcoin $0.155 $259.06K $14.99M
377 Gnosis $130.93 $256.63K $339.50M
378 Ambire AdEx $0.113 $423.50K $16.28M
379 ICON $0.069 $255.79K $74.81M
380 Enjin Coin $0.034 $315.72K $64.59M
381 Pundi X $0.247 $247.77K $63.93M
382 Ardor $0.060 $269.97K $60.26M
383 Celer Network $0.005 $238.13K $35.83M
384 FC Porto $1.04 $271.49K $7.53M
385 Harvest Finance $20.53 $228.78K $13.76M
386 Wanchain $0.071 $240.52K $14.05M
387 Aavegotchi $0.269 $218.38K $14.24M
388 Orca $1.09 $325.86K $65.75M
389 Tranchess $0.040 $222.55K $7.78M
390 BENQI $0.004 $215.67K $28.97M
391 Gas $2.20 $461.87K $142.96M
392 Radiant Capital $0.012 $258.91K $13.62M
393 Marlin $0.005 $207.52K
394 HIVE $0.107 $428.99K $45.59M
395 Tokocrypto $0.107 $189.14K $8.02M
396 Viction $0.113 $278.21K $10.92M
397 xMoney $0.016 $190.64K $11.46M
398 Request $0.112 $191.23K $85.78M
399 Automata $0.023 $182.13K $9.07M
400 Syscoin $0.023 $182.27K $19.26M
401 Contentos $0.002 $237.46K $8.16M
402 Orchid Protocol $0.030 $158.67K $29.78M
403 QuarkChain $0.004 $153.09K $31.77M
404 Threshold Network $0.012 $154.23K $124.50M
405 Ampleforth Governance Token $1.81 $136.08K $25.91M
406 WINkLink $0.000033 $149.24K $32.49M
407 Bancor $0.448 $121.89K $53.83M
408 TrueUSD $0.997 $121.11K $494.29M
409 Power Ledger $0.092 $121.02K $48.70M
410 Gains Network $1.47 $97.87K $39.64M
411 Beefy $1.92 $87.59K $153.78K
412 Anchored Coins AEUR $1.14 $6.23K $64.69M