# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,084.90 $4,497M $1,818,131M
2 USDC $1.00 $1,873M $78,352M
3 Ethereum $3,208.29 $6,509M $385,642M
4 Solana $134.57 $1,256M $75,476M
5 Zcash $457.50 $390.19M $7,488M
6 XRP $2.02 $539.60M $121,524M
7 First Digital USD $0.999 $308.21M $1,451M
8 BNB $877.81 $552.92M $122,178M
9 Dogecoin $0.139 $274.80M $20,753M
10 Terra $0.190 $161.39M $135.35M
11 Cardano $0.419 $133.84M $16,022M
12 APRO $0.106 $101.93M $24.22M
13 Sui $1.57 $138.46M $5,848M
14 TRON $0.281 $72.30M $24,250M
15 Tether $1.00 $123.73M $177,556M
16 Avalanche $13.29 $73.01M $5,597M
17 Chainlink $13.76 $78.59M $8,618M
18 Pepe $0.000005 $61.24M $1,901M
19 Terra Classic $0.000053 $115.51M $362.21M
20 Litecoin $81.98 $52.94M $6,191M
21 Ethena USDe $1.000 $36.02M $5,420M
22 Ethena $0.258 $44.91M $1,976M
23 BitTensor $291.74 $50.26M $2,800M
24 Sei $0.130 $40.70M $778.73M
25 Near Protocol $1.67 $34.66M $1,977M
26 PAX Gold $4,278.75 $32.39M $843.86M
27 Lombard $0.986 $37.52M $221.86M
28 Loopring $0.060 $44.96M $73.86M
29 Bitcoin Cash $564.86 $34.83M $11,234M
30 Wrapped Bitcoin $90,943.58 $32.99M $11,930M
31 Giggle Fund $74.85 $35.89M $74.83M
32 Polkadot $2.04 $27.21M
33 Uniswap $5.42 $24.88M $3,249M
34 USD1 $0.999 $21.20M $2,128M
35 Filecoin $1.36 $23.55M $982.67M
36 Hedera Hashgraph $0.129 $31.44M $5,480M
37 dogwifhat $0.398 $23.01M $397.28M
38 Aave $195.45 $25.23M $2,937M
39 BFUSD $1.000 $19.47M $1,700M
40 Dash $48.42 $20.76M $607.05M
41 Artificial Superintelligence Alliance $0.240 $43.17M $625.46M
42 Terra Classic USD $0.009 $21.15M $50.60M
43 Pump.fun $0.003 $19.29M $990.49M
44 Worldcoin $0.003 $70.78M
45 StraitsX USD $1.00 $14.49M $24.18M
46 Bonk $0.000009 $19.00M $717.43M
47 Aptos $1.72 $18.02M $1,262M
48 Horizen $9.19 $14.62M $150.03M
49 Arbitrum $0.207 $16.65M $1,163M
50 Internet Computer $3.38 $16.88M $1,834M
51 Hyperlane $0.158 $17.87M $27.53M
52 Virtuals Protocol $0.819 $12.62M $529.34M
53 Toncoin $1.63 $11.42M $3,991M
54 Stellar $0.241 $14.15M $7,801M
55 Shiba Inu $0.000008 $13.35M $4,948M
56 Official World Liberty Financial $0.147 $12.35M $3,620M
57 Somnia $0.255 $12.39M $40.79M
58 Eigenlayer $0.467 $12.46M $113.73M
59 Floki Inu $0.000047 $20.79M $456.43M
60 Curve DAO Token $0.388 $9.39M $478.25M
61 Injective Protocol $5.49 $10.19M $536.02M
62 BIO Protocol $0.049 $12.74M $79.68M
63 OFFICIAL TRUMP $5.67 $11.52M $1,133M
64 Ondo $0.467 $9.44M $1,474M
65 Ether.fi $0.806 $9.67M $489.69M
66 Optimism $0.311 $8.84M $587.57M
67 PancakeSwap $2.23 $7.63M $749.75M
68 Polygon Ecosystem Token $0.121 $8.04M $1,031M
69 First Neiro On Ethereum $0.000134 $7.79M $56.15M
70 Lido DAO $0.592 $7.39M $526.72M
71 Thena $0.175 $10.18M $8.18M
72 Wrapped Beacon ETH $3,475.49 $10.50M $246.54M
73 Syrup Token $0.261 $8.69M $311.38M
74 Ethereum Classic $13.17 $7.09M $2,036M
75 Meteora $0.264 $6.77M $126.10M
76 Peanut the Squirrel $0.083 $7.18M $82.95M
77 Basic Attention Token $0.277 $6.31M $412.21M
78 Chiliz $0.033 $8.01M $332.95M
79 Banana For Scale $0.003 $6.63M $33.42M
80 MyShell $0.059 $9.33M $15.90M
81 Pendle $2.27 $6.18M $371.87M
82 Cosmos $2.18 $6.01M $852.02M
83 Allora $0.133 $6.64M $26.54M
84 Measurable Data Token $0.016 $4.92M $9.75M
85 Ordinals $4.14 $5.54M $86.83M
86 Kite $0.082 $5.40M $146.40M
87 Solar $0.065 $14.87M $40.54M
88 Algorand $0.128 $5.99M $1,131M
89 Tezos $0.505 $6.65M $539.74M
90 Arkham $0.213 $4.97M $113.53M
91 Render $1.60 $6.07M $824.39M
92 Stafi $0.033 $8.75M $3.42M
93 VeChain $0.012 $4.73M $1,024M
94 THORChain $0.669 $7.36M $226.53M
95 Berachain $0.733 $4.38M $78.82M
96 Tensor $0.096 $13.43M $37.69M
97 DYDX (ETH) $0.196 $4.66M $66.38M
98 Reserve Rights $0.003 $4.82M $187.57M
99 Gala $0.007 $5.04M $273.46M
100 Plume $0.020 $4.62M $39.50M
101 MAGIC $0.107 $5.14M $32.82M
102 Arweave $3.97 $8.20M $260.53M
103 LayerZero $1.44 $4.04M $158.70M
104 Linea $0.008 $4.06M $117.59M
105 Voxies $0.022 $3.39M $4.56M
106 THETA $0.340 $3.61M $339.11M
107 Kamino $0.062 $3.61M $83.61M
108 Fusionist $0.258 $5.36M $5.65M
109 Axelar $0.123 $4.19M $116.35M
110 Radiant Capital $0.011 $4.74M $12.42M
111 BounceBit $0.077 $4.17M $31.59M
112 BitTorrent $0.00000042 $4.37M $411.10M
113 Four $0.299 $3.86M $113.99M
114 Resolv $0.075 $4.38M $19.99M
115 The Graph $0.044 $3.63M $417.28M
116 Quant $81.32 $3.15M $979.45M
117 The Sandbox $0.137 $3.23M $336.24M
118 CyberConnect $0.841 $3.87M $35.55M
119 aixbt by Virtuals $0.038 $3.23M $32.23M
120 BOOK OF MEME $0.001 $3.48M $47.50M
121 SuperVerse $0.270 $3.19M $121.71M
122 Turbo $0.002 $3.60M $138.33M
123 Decentraland $0.149 $2.76M $288.01M
124 io.net $0.164 $2.78M $40.93M
125 Wormhole $0.039 $2.66M $195.29M
126 Sahara AI $0.032 $3.33M $65.91M
127 Pyth Network $0.065 $2.94M $233.67M
128 Eurite $1.17 $2.91M $28.77M
129 Jupiter Exchange Token $0.216 $3.11M $677.09M
130 Memecoin $0.005 $5.50M
131 Kaia $0.076 $2.36M $471.29M
132 Raydium $1.10 $2.95M $294.95M
133 Tranchess $0.029 $2.32M $5.52M
134 Tellor $21.09 $2.56M $56.08M
135 Synthetix Network $0.473 $2.39M $159.80M
136 SUN $0.021 $2.45M $401.73M
137 Jito $0.397 $2.61M $118.64M
138 Conflux Network $0.072 $2.24M $354.55M
139 Usual $0.025 $2.52M $12.44M
140 FTX Token $0.621 $1.98M $83.90M
141 Dogs $0.000048 $2.49M $24.76M
142 WalletConnect Token $0.081 $2.14M $15.01M
143 Trust Wallet Token $0.980 $2.10M $407.98M
144 Magic Eden $0.275 $2.00M $36.61M
145 ApeCoin $0.233 $2.28M $175.08M
146 Xai Games $0.017 $2.52M $19.73M
147 Caldera $0.236 $2.49M $35.00M
148 JUST $0.038 $2.01M $379.07M
149 Axie Infinity $1.04 $2.07M $173.77M
150 Aevo $0.044 $2.45M $39.94M
151 Santos FC Fan Token $1.92 $3.05M $10.63M
152 KAITO $0.620 $2.18M $149.63M
153 JasmyCoin $0.007 $1.97M $334.99M
154 Vaulta $0.180 $1.88M $280.49M
155 Immutable X $0.281 $1.86M $495.58M
156 Hemi $0.014 $2.79M $14.05M
157 Notcoin $0.001 $2.01M $59.39M
158 Mina Protocol $0.093 $2.28M $117.34M
159 Stacks $0.295 $2.35M $534.39M
160 Ethereum Name Service $10.95 $1.83M $389.17M
161 NEXPACE $0.493 $1.96M $83.30M
162 Radworks $0.295 $2.34M $15.21M
163 DoubleZero $0.125 $2.33M $434.50M
164 NEO $4.12 $1.87M $290.36M
165 Golem $0.220 $1.75M $219.47M
166 Home $0.023 $1.85M $74.00M
167 AltLayer $0.013 $2.11M $38.51M
168 Enso $0.691 $1.76M $14.27M
169 Yield Basis $0.458 $1.89M $40.23M
170 Verge $0.006 $1.86M $103.96M
171 Kusama $7.77 $1.68M $167.74K
172 Act I : The AI Prophecy $0.020 $2.34M $18.84M
173 Alchemy Pay $0.009 $2.33M $43.49M
174 Morpho $1.20 $1.98M $283.33M
175 Initia $0.089 $1.80M $13.26M
176 Celo $0.163 $1.60M $95.80M
177 Yield Guild Games $0.073 $1.63M $38.50M
178 Civic $0.047 $1.60M $37.33M
179 Hamster Kombat $0.000211 $1.72M $13.61M
180 Saga $0.069 $2.59M $22.85M
181 Audius $0.033 $2.61M $45.87M
182 Flow $0.207 $1.44M $335.24M
183 Constitution DAO $0.010 $1.59M $49.07M
184 MANTRA $0.073 $2.01M $82.96M
185 SSV Network $3.50 $1.45M $24.75M
186 Heima $0.134 $2.24M $8.86M
187 Lorenzo Protocol $0.041 $1.88M $17.37M
188 Turtle (turtle.xyz) $0.065 $1.61M $10.01M
189 Skycoin $0.055 $1.61M $1.20M
190 Boundless $0.131 $1.37M $26.26M
191 Moonbeam $0.030 $1.32M $31.06M
192 Prometeus $9.20 $1.30M $168.11M
193 MovieBloc $0.001 $1.29M $22.29M
194 Movement $0.039 $1.47M $108.51M
195 Sushi $0.328 $1.37M $63.16M
196 Huma Finance $0.026 $1.42M $45.31M
197 OG Fan Token $12.59 $1.34M $51.86M
198 Nillion $0.065 $2.12M $18.32M
199 Compound $30.10 $1.43M $266.43M
200 My Neighbor Alice $0.218 $1.72M $20.10M
201 Vulcan Forged $0.531 $1.21M $12.66M
202 EDU Coin $0.136 $1.71M $56.00M
203 GMT $0.016 $1.35M $51.19M
204 Succinct $0.418 $1.40M $81.39M
205 Mubarak $0.017 $1.41M $16.61M
206 TUTORIAL $0.014 $1.19M $12.88M
207 FLUX $0.116 $1.30M $46.69M
208 Lisk $0.203 $1.16M $42.47M
209 IOTA $0.101 $1.47M $368.34M
210 IDEX $0.012 $1.16M $9.86M
211 HIVE $0.102 $2.56M $43.79M
212 Amp $0.002 $1.48M $175.72M
213 Livepeer $3.67 $1.26M $174.17M
214 Binance Staked SOL $146.57 $2.07M $1,045M
215 Convex Finance $1.78 $1.12M $175.68M
216 Banana Gun v2 $7.80 $1.19M $27.17M
217 Lagrange $0.337 $1.13M $64.84M
218 iExec RLC $0.730 $1.07M $52.82M
219 Beam Token $0.003 $1.15M $163.12M
220 Nexo $0.982 $1.51M $632.91M
221 Threshold Network $0.011 $1.10M $123.04M
222 Mira Network $0.141 $1.06M $27.05M
223 REI Network $0.006 $1.00M $5.32M
224 Orca $1.16 $1.23M $69.90M
225 Ontology Gas $0.087 $1.03M $5.26M
226 Oasis Network $0.012 $1.29M $83.89M
227 1INCH $0.172 $987.53K $241.64M
228 Decred $20.88 $961.59K $358.52M
229 COTI $0.025 $1.13M $44.32M
230 Renzo $0.005 $1.44M $6.13M
231 Arena-Z $0.002 $964.56K $12.31M
232 Nomina $0.009 $1.07M $25.70M
233 SuperRare $0.023 $1.16M $16.64M
234 Mask Network $0.614 $1.95M $61.32M
235 Spark $0.023 $1.15M $39.11M
236 Bubblemaps $0.025 $1.14M $6.34M
237 yearn.finance $3,645.71 $930.83K $123.02M
238 Metal $0.412 $932.13K $36.13M
239 NFPrompt $0.026 $1.05M $12.29M
240 Gunz $0.013 $1.39M $7.92M
241 OpenEden $0.068 $1.15M $12.53M
242 Dymension $0.077 $1.19M $32.26M
243 Metis Token $6.22 $874.70K $42.22M
244 Numeraire $10.99 $969.39K $87.86M
245 Treehouse $0.118 $974.35K $18.39M
246 Scroll $0.088 $914.06K $16.60M
247 SKALE $0.012 $1.02M $65.65M
248 Dusk Network $0.046 $844.15K $25.74M
249 Kava $0.102 $866.76K $110.55M
250 Sleepless AI $0.042 $968.04K $5.48M
251 Stargate Finance $0.125 $847.67K $121.39M
252 Solayer $0.195 $1.07M $41.08M
253 Zilliqa $0.005 $867.31K $104.44M
254 Maverick Token $0.030 $1.04M $7.50M
255 Bounce $5.33 $849.79K $35.13M
256 Coin98 $0.027 $760.41K $26.98M
257 Enjin Coin $0.032 $996.43K $60.82M
258 API3 $0.483 $923.52K $66.86M
259 Holo $0.001 $1.13M $91.32M
260 Acala Network $0.011 $1.26M $13.08M
261 MultiversX (Elrond) $7.60 $1.38M $219.16M
262 Bonfida $0.044 $1.06M $43.91M
263 Nano $0.747 $785.25K $99.55M
264 Moonriver $2.94 $790.58K $30.55M
265 WINkLink $0.000041 $925.27K $40.48M
266 Phala Network $0.043 $907.39K $34.96M
267 Manchester City Fan Token $0.609 $962.82K $6.11M
268 Pixels $0.010 $885.32K $28.87M
269 Nervos Network $0.003 $821.49K $124.17M
270 Vanar Chain $0.010 $908.83K $13.60M
271 Euler $3.57 $927.46K $66.49M
273 1000SATS (Ordinals) $0.000016 $698.83K $34.62M
274 Cookie $0.052 $812.36K $8.18M
275 Hashflow $0.033 $681.24K $6.75M
276 GoPlus $0.006 $867.25K $10.27M
277 TrueUSD $0.998 $661.35K $494.06M
278 FUNToken $0.002 $688.09K $21.30M
279 ALPINE Fan Token $0.548 $1.04M $9.16M
280 OpenLedger $0.204 $733.32K $43.98M
281 Solv Protocol $0.015 $881.95K $22.87M
282 CoW Protocol Token $0.197 $896.43K $82.75M
283 Hooked Protocol $0.041 $640.69K $12.70M
284 Illuvium $6.89 $669.51K $65.37M
285 Portal $0.019 $779.58K
286 Epic Chain $0.500 $728.25K $10.74M
287 Dego Finance $0.501 $615.12K $10.49M
288 KernelDAO $0.075 $733.07K $12.15M
289 Ronin Token $0.171 $641.65K $123.17M
290 FC Barcelona Fan Token $0.578 $809.53K $5.07M
291 Sign $0.038 $689.96K $45.21M
292 Orchid Protocol $0.027 $586.95K $27.18M
293 Chainbase $0.078 $626.67K $12.50M
294 Juventus Fan Token $0.628 $630.98K $4.72M
295 SynFutures $0.007 $702.15K $14.02M
296 0x $0.141 $564.67K $119.31M
297 Alchemix $9.32 $555.14K $21.94M
298 Shentu $0.251 $550.15K $36.86M
299 Band Protocol $0.361 $548.99K $60.90M
300 Harmony $0.004 $551.97K $54.64M
301 Space ID $0.00000000 $2.95M
302 IoTeX $0.008 $547.72K $77.34M
303 Dolomite $0.039 $626.72K $14.21M
304 RedStone $0.261 $670.61K $73.17M
305 Chromia $0.051 $534.65K $43.25M
306 Zerobase $0.104 $627.80K $22.77M
307 Cetus Protocol $0.028 $709.93K $2.23M
308 Ontology $0.068 $622.32K $61.61M
309 Liquity $0.427 $515.01K $41.79M
310 TrueFi $0.012 $560.20K $14.76M
311 Biconomy $0.050 $516.62K $49.98M
312 Haedal Protocol $0.048 $567.43K $9.41M
313 Enzyme $5.12 $498.70K $13.64M
314 Ambire AdEx $0.106 $762.35K $15.18M
315 AC Milan Fan Token $0.542 $1.25M $3.62M
316 Secret $0.128 $1.00M $41.77M
317 Ankr $0.007 $509.21K $74.30M
318 PIVX $0.156 $486.94K $13.70M
319 ChainGPT $0.036 $604.60K $30.76M
320 Mitosis $0.075 $513.95K $14.59M
321 DigiByte $0.006 $466.16K $109.02M
322 Blur $0.034 $549.79K $88.76M
323 DODO $0.021 $503.88K $14.90M
324 Spell Token $0.000262 $818.12K $39.55M
325 Mobox $0.034 $554.35K $13.51M
326 Cartesi $0.037 $466.37K $32.32M
327 eCash $0.000012 $919.50K $230.43M
328 Alien Worlds $0.002 $528.74K $11.32M
329 Steem $0.070 $580.13K $37.65M
330 Dent $0.000234 $530.20K $22.37M
331 Ravencoin $0.008 $541.69K $122.32M
332 Smooth Love Potion $0.001 $482.94K $35.65M
333 FC Porto $1.10 $542.47K $7.94M
334 Holoworld AI $0.075 $487.75K $25.95M
335 DeXe $3.71 $416.30K $211.21M
336 Osmosis $0.069 $466.53K $51.73M
337 Lista DAO $0.174 $471.63K $39.93M
338 GMX $8.50 $468.07K $85.27M
339 BENQI $0.004 $399.90K $26.01M
340 WAX $0.009 $397.68K $31.25M
341 Velodrome Finance $0.027 $410.74K $22.97M
342 Rocket Pool $2.26 $469.25K $48.13M
343 Paris Saint-Germain Fan Token $0.864 $481.05K $10.47M
344 FIO Protocol $0.012 $379.60K $9.85M
345 Phoenix Global $0.299 $443.66K $14.92M
346 Towns $0.008 $469.44K $15.99M
347 Atletico Madrid Fan Token $0.880 $440.66K $2.93M
348 Bella Protocol $0.138 $586.29K $9.98M
349 Dai $1.00 $359.62K $3,331M
350 Lazio Fan Token $1.04 $410.30K $8.94M
351 Catizen $0.060 $440.49K $19.62M
352 UMA $0.805 $436.15K $69.42M
353 WOO $0.027 $348.63K $51.07M
354 Sophon $0.015 $380.49K $29.67M
355 VeThor Token $0.001 $350.64K $88.35M
356 Automata $0.019 $338.35K $7.69M
357 Streamr DATAcoin $0.006 $337.55K $4.92M
358 Wanchain $0.070 $349.69K $13.88M
359 DIA $0.322 $341.85K $38.50M
360 Tokocrypto $0.093 $335.01K $6.95M
361 Origin Protocol $0.035 $363.75K $23.55M
362 Astar $0.012 $338.79K $102.17M
363 QuarkChain $0.004 $327.61K $30.33M
364 ARPA Chain $0.014 $495.58K $21.05M
365 xMoney $0.014 $334.79K $10.03M
366 Celer Network $0.004 $321.76K $31.27M
367 Highstreet Token $0.241 $337.71K $18.15M
368 IQ $0.002 $312.23K $42.77M
369 Vana $2.73 $377.24K $84.17M
370 Marlin $0.004 $307.44K
371 Kyber Network Crystal $0.257 $347.40K $43.81M
372 Lumia $0.116 $358.33K $6.08M
373 AS Roma Fan Token $1.33 $356.38K $8.46M
374 Stratis $0.023 $301.02K $46.84M
375 IOST $0.002 $283.85K $52.10M
376 SafePal Token $0.335 $283.01K $167.34M
377 Theta Fuel $0.021 $286.38K $150.10M
378 Adventure Gold $0.285 $282.87K $26.50M
379 Gains Network $1.35 $274.34K $36.16M
380 Beefy $109.25 $272.51K $8.72M
381 RSK Infrastructure Framework $0.035 $271.36K $35.29M
382 Storj $0.138 $318.63K $54.79M
383 ICON $0.065 $271.83K $70.57M
384 Venus $4.61 $275.38K $76.49M
385 Across Protocol $0.055 $339.69K $35.85M
386 AVA $0.308 $267.15K $17.05M
387 Gitcoin $0.139 $258.12K $13.40M
388 NKN $0.013 $251.12K $10.21M
389 Qtum $1.44 $253.12K $143.69M
390 Newton Protocol $0.109 $337.75K $23.50M
391 Harvest Finance $19.67 $237.64K $13.19M
392 Polymesh $0.058 $235.37K $66.68M
393 Gas $2.08 $462.02K $135.08M
394 Contentos $0.001 $267.28K $7.05M
395 Aavegotchi $0.194 $213.32K $10.21M
396 Pundi X $0.233 $212.63K $60.02M
397 AWE Network $0.057 $208.62K $111.44M
398 LFJ $0.070 $203.59K $24.01M
399 Request $0.107 $216.15K $82.41M
400 Siacoin $0.002 $200.36K $90.49M
401 Syscoin $0.020 $197.45K $16.43M
402 Dar Open Network $0.015 $234.30K $9.20M
403 Viction $0.102 $280.96K $9.88M
404 Power Ledger $0.087 $202.28K $45.95M
405 Ark $0.284 $208.33K $54.98M
406 Synapse $0.059 $182.23K $11.67M
407 Ampleforth Governance Token $1.73 $167.15K $24.58M
408 dForce Token $0.013 $167.04K $6.19M
409 Quickswap $0.012 $153.03K $6.24M
410 Bancor $0.449 $145.27K $54.04M
411 Gnosis $128.76 $142.38K $332.96M
412 Ardor $0.058 $136.08K $57.82M
413 Anchored Coins AEUR $1.15 $44.03K $65.59M
414 Paxos Standard $1.000 $22.65K $51.57M