# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,826.75 $4,822M $1,818,092M
2 Ethereum $2,999.10 $6,557M $361,909M
3 USDC $1.000 $1,675M $77,624M
4 Solana $139.43 $1,262M $78,147M
5 Zcash $353.49 $407.37M $5,813M
6 XRP $2.15 $783.16M $129,908M
7 First Digital USD $0.998 $329.77M $1,449M
8 BNB $871.52 $591.22M $121,727M
9 Dogecoin $0.146 $333.82M $21,800M
10 Sui $1.60 $145.13M $5,985M
11 TRON $0.282 $92.68M $24,398M
12 PAX Gold $4,189.06 $74.26M $826.20M
13 Giggle Fund $92.04 $88.57M $92.76M
14 Avalanche $13.59 $79.89M $5,760M
15 Official World Liberty Financial $0.162 $100.22M $3,997M
16 Chainlink $13.29 $85.37M $8,346M
17 Cardano $0.428 $80.46M $16,491M
18 Tether $1.00 $123.46M $177,484M
19 Wrapped Bitcoin $90,930.71 $62.54M $11,928M
20 Pepe $0.000004 $64.85M $1,892M
21 Ethena $0.258 $58.50M $1,928M
22 APRO $0.142 $53.32M $32.47M
23 Ethena USDe $0.999 $43.23M $5,418M
24 BFUSD $0.999 $42.36M $1,699M
25 Uniswap $5.89 $47.63M $3,565M
26 Bitcoin Cash $541.78 $49.10M $10,793M
27 Near Protocol $1.81 $40.60M $2,145M
28 Litecoin $81.93 $52.10M $6,215M
29 Pump.fun $0.003 $40.06M $1,085M
30 BitTensor $282.44 $45.94M $2,725M
31 Worldcoin $0.003 $126.57M
32 Aave $183.62 $32.28M $2,779M
33 Hedera Hashgraph $0.142 $37.38M $6,033M
34 Artificial Superintelligence Alliance $0.267 $54.14M $697.03M
35 Tensor $0.125 $67.15M $48.84M
36 dogwifhat $0.404 $24.18M $411.13M
37 StraitsX USD $1.00 $18.99M $24.16M
38 Virtuals Protocol $0.924 $27.13M $603.91M
39 Arbitrum $0.215 $22.82M $1,215M
40 Polkadot $2.27 $22.66M
41 Internet Computer $3.87 $22.27M $2,101M
42 Sei $0.139 $22.97M $841.29M
43 Aptos $1.98 $20.90M $1,457M
44 Dash $49.02 $18.14M $615.48M
45 Compound $35.60 $17.89M $315.18M
46 Bonk $0.000010 $19.27M $766.77M
47 Paxos Standard $0.999 $13.63M $57.52M
48 Turbo $0.003 $21.51M $178.35M
49 Filecoin $1.54 $15.28M $1,116M
50 Wrapped Beacon ETH $3,257.80 $17.29M $231.10M
51 PancakeSwap $2.37 $13.50M $801.24M
52 Kite $0.103 $14.14M $183.66M
53 Polygon Ecosystem Token $0.132 $13.76M $1,131M
54 OFFICIAL TRUMP $6.01 $16.56M $1,206M
55 Shiba Inu $0.000008 $14.14M $5,008M
56 Toncoin $1.57 $11.16M $3,933M
57 Horizen $9.90 $11.64M $161.76M
58 Stellar $0.251 $13.35M $8,111M
59 Eigenlayer $0.566 $12.42M $138.82M
60 SuperVerse $0.267 $12.52M $120.31M
61 Ether.fi $0.845 $11.77M $517.29M
62 Curve DAO Token $0.401 $10.99M $497.49M
63 Quant $98.69 $9.84M $1,194M
64 Lido DAO $0.623 $9.66M $556.92M
65 Sahara AI $0.040 $11.87M $81.83M
66 Banana For Scale $0.005 $9.33M $46.02M
67 Optimism $0.318 $8.96M $605.74M
68 LayerZero $1.47 $9.06M $160.88M
69 Trust Wallet Token $0.995 $9.62M $416.81M
70 Orca $1.36 $12.11M $82.13M
71 USD1 $0.999 $7.36M $2,127M
72 Basic Attention Token $0.254 $7.39M $379.70M
73 Ondo $0.510 $8.41M $1,618M
74 Dogs $0.000048 $10.80M $24.56M
75 Meteora $0.326 $7.02M $156.01M
76 Injective Protocol $5.76 $9.38M $566.38M
77 Pendle $2.64 $7.67M $435.47M
78 Floki Inu $0.000048 $16.67M $470.15M
79 JUST $0.043 $7.75M $431.98M
80 Band Protocol $0.448 $6.28M $75.61M
81 Linea $0.010 $6.83M $148.72M
82 First Neiro On Ethereum $0.000140 $7.15M $59.66M
83 Ethereum Classic $13.80 $6.37M $2,138M
84 Tranchess $0.030 $5.64M $5.71M
85 Render $1.73 $7.25M $899.60M
86 Lisk $0.227 $5.51M $47.44M
87 Santos FC Fan Token $2.03 $7.84M $11.28M
88 MovieBloc $0.001 $5.11M $27.14M
89 Plume $0.020 $6.39M $41.13M
90 Syrup Token $0.270 $6.70M $321.81M
91 Arweave $4.20 $11.37M $276.50M
92 Skycoin $0.057 $6.19M $1.25M
93 Gala $0.007 $6.33M $283.62M
94 Resolv $0.076 $7.88M $20.12M
95 Initia $0.105 $5.22M $15.66M
96 Wormhole $0.044 $4.98M $222.54M
97 Enzyme $5.57 $4.37M $14.80M
98 Jupiter Exchange Token $0.245 $5.22M $773.59M
99 Peanut the Squirrel $0.091 $6.06M $92.17M
100 Cosmos $2.39 $5.91M $935.92M
101 BIO Protocol $0.054 $5.61M $88.01M
102 Arkham $0.239 $5.45M $127.25M
103 Ordinals $4.22 $5.44M $89.57M
104 Allora $0.145 $5.88M $29.01M
105 Raydium $1.14 $5.81M $307.63M
106 Berachain $0.911 $5.64M $98.21M
107 Kamino $0.062 $4.37M $84.35M
108 Algorand $0.139 $6.06M $1,230M
109 Maverick Token $0.032 $5.06M $8.05M
110 CyberConnect $0.901 $5.41M $38.27M
111 VeChain $0.013 $4.27M $1,147M
112 THORChain $0.656 $6.59M $222.24M
113 Boundless $0.145 $3.85M $29.10M
114 Dymension $0.092 $5.34M $38.37M
115 Verge $0.006 $3.93M $103.13M
116 Sign $0.040 $4.37M $47.79M
117 Vana $3.02 $3.76M $93.47M
118 Spark $0.029 $3.92M $49.32M
119 Terra Classic $0.000028 $9.56M $192.63M
120 Huma Finance $0.027 $3.66M $46.64M
121 Conflux Network $0.075 $3.44M $371.55M
122 Hemi $0.015 $4.58M $14.53M
123 AltLayer $0.014 $4.28M $41.28M
124 Act I : The AI Prophecy $0.022 $4.40M $20.96M
125 Four $0.349 $3.86M $133.76M
126 DYDX (ETH) $0.233 $3.60M $78.96M
127 Binance Staked SOL $151.45 $4.50M $1,084M
128 Lagrange $0.389 $3.69M $75.23M
129 io.net $0.218 $3.20M $54.74M
130 Solv Protocol $0.018 $3.37M $27.28M
131 JasmyCoin $0.007 $3.06M $357.50M
132 IOTA $0.105 $3.53M $384.00M
133 Lombard $0.783 $2.96M $177.56M
134 OG Fan Token $12.16 $3.60M $49.89M
135 Solar $0.051 $7.72M $32.15M
136 aixbt by Virtuals $0.045 $3.43M $38.43M
137 Arena-Z $0.002 $2.74M $16.69M
138 BOOK OF MEME $0.001 $3.25M $50.98M
139 yearn.finance $3,629.51 $2.72M $122.96M
140 Heima $0.226 $3.54M $14.99M
141 WalletConnect Token $0.095 $2.71M $17.76M
142 Alchemix $10.54 $2.40M $24.90M
143 Memecoin $0.005 $5.47M
144 THETA $0.343 $2.70M $345.01M
145 Synthetix Network $0.548 $2.70M $186.28M
146 DoubleZero $0.114 $2.95M $398.74M
147 1INCH $0.200 $2.39M $280.38M
148 ApeCoin $0.254 $2.64M $191.24M
149 FUNToken $0.002 $2.28M $24.54M
150 Magic Eden $0.337 $2.49M $45.03M
151 AWE Network $0.059 $2.24M $113.91M
152 Jito $0.470 $2.80M $140.37M
153 Vaulta $0.193 $2.24M $300.76M
154 Pyth Network $0.074 $2.81M $268.34M
155 The Graph $0.050 $2.70M $478.01M
156 MANTRA $0.076 $3.77M $86.25M
157 Succinct $0.466 $2.44M $91.29M
158 Constitution DAO $0.010 $2.37M $52.40M
159 KAITO $0.676 $2.55M $163.71M
160 Ethereum Name Service $11.69 $2.18M $417.38M
161 BounceBit $0.078 $3.26M $32.24M
162 Axelar $0.119 $2.28M $113.01M
163 IOST $0.002 $2.05M $67.94M
164 NEO $4.28 $2.35M $302.78M
165 Banana Gun v2 $8.89 $2.89M $31.16M
166 Tellor $20.82 $2.46M $55.56M
167 Decentraland $0.160 $2.13M $312.14M
168 Hamster Kombat $0.000229 $2.33M $14.75M
169 Xai Games $0.018 $2.41M $21.02M
170 SKALE $0.013 $2.36M $73.85M
171 OpenEden $0.074 $2.26M $13.66M
172 Yield Basis $0.439 $2.19M $38.54M
173 Beefy $112.32 $1.82M $8.98M
174 Euler $4.32 $2.37M $80.48M
175 Nexo $0.973 $2.88M $630.75M
176 Immutable X $0.306 $1.87M $544.31M
177 MultiversX (Elrond) $7.45 $2.87M $215.45M
178 The Sandbox $0.152 $1.99M $376.06M
179 ALPINE Fan Token $0.569 $2.71M $9.54M
180 Home $0.024 $2.00M $67.72M
181 Somnia $0.253 $1.84M $40.81M
182 Stargate Finance $0.128 $1.69M $123.89M
183 Yield Guild Games $0.077 $1.83M $40.99M
184 My Neighbor Alice $0.226 $2.05M $20.95M
185 Portal $0.019 $2.53M
186 SSV Network $3.53 $1.62M $25.16M
187 Nillion $0.077 $2.60M $21.77M
188 Chiliz $0.031 $1.82M $310.33M
189 Stacks $0.309 $1.98M $563.24M
190 Sushi $0.366 $1.66M $70.78M
191 Mina Protocol $0.105 $1.95M $133.04M
192 Caldera $0.243 $1.87M $36.31M
193 Axie Infinity $1.11 $1.73M $185.41M
194 GMT $0.017 $1.71M $54.41M
195 Reserve Rights $0.003 $1.86M $208.16M
196 Mira Network $0.152 $1.50M $29.12M
197 Morpho $1.45 $1.66M $343.65M
198 Notcoin $0.001 $1.69M $59.95M
199 Livepeer $3.97 $1.55M $188.08M
200 Chainbase $0.078 $1.74M $12.49M
201 Usual $0.026 $1.95M $13.41M
202 Saga $0.076 $2.35M $25.31M
203 Solayer $0.200 $2.05M $42.20M
204 NEXPACE $0.461 $1.42M $78.21M
205 Lorenzo Protocol $0.045 $1.81M $18.93M
206 Highstreet Token $0.251 $1.72M $18.82M
207 Shentu $0.253 $2.35M $37.33M
208 Bounce $5.73 $1.61M $37.83M
209 Turtle (turtle.xyz) $0.072 $1.64M $11.12M
210 Renzo $0.006 $1.92M $7.37M
211 Golem $0.233 $1.30M $233.80M
212 Nervos Network $0.003 $1.47M $124.09M
213 Beam Token $0.003 $1.39M $173.44M
214 Kusama $8.66 $1.26M $188.18K
215 Towns $0.008 $1.44M $16.40M
216 Vulcan Forged $0.579 $1.21M $13.86M
217 Numeraire $10.94 $1.28M $87.77M
218 Phala Network $0.042 $1.34M $34.68M
219 Ontology Gas $0.096 $1.49M $5.85M
220 Decred $19.78 $1.15M $339.47M
221 AVA $0.320 $1.20M $17.81M
222 Lazio Fan Token $1.14 $1.49M $9.84M
223 Oasis Network $0.014 $1.59M $93.90M
224 Fusionist $0.225 $1.34M $4.96M
225 FC Porto $1.14 $1.70M $8.21M
226 Mubarak $0.017 $1.55M $16.72M
227 Eurite $1.16 $1.55M $28.43M
228 Aevo $0.045 $1.35M $41.68M
229 Alchemy Pay $0.009 $1.40M $46.75M
230 MAGIC $0.102 $1.28M $31.29M
231 Ark $0.291 $1.30M $56.14M
232 Kaia $0.080 $1.13M $497.16M
233 IoTeX $0.008 $1.10M $79.87M
234 DeXe $3.95 $1.07M $226.26M
235 Flow $0.226 $1.09M $368.43M
236 Liquity $0.492 $1.06M $48.23M
237 Bonfida $0.046 $1.24M $46.22M
238 Tezos $0.486 $1.54M $521.32M
239 API3 $0.544 $1.28M $75.36M
240 Hyperlane $0.131 $1.23M $23.03M
241 TUTORIAL $0.015 $1.05M $14.77M
242 Thena $0.145 $1.36M $6.79M
243 Terra $0.071 $1.42M $50.74M
244 Ronin Token $0.166 $989.35K $119.79M
245 Dent $0.000267 $1.24M $25.64M
246 Mitosis $0.088 $1.04M $17.20M
247 Enso $0.745 $1.17M $15.36M
248 Prometeus $9.15 $945.69K $167.51M
249 Hashflow $0.034 $921.99K $6.96M
250 Zerobase $0.114 $1.10M $25.11M
251 Stafi $0.041 $1.78M $4.32M
252 Cetus Protocol $0.028 $1.19M $2.26M
253 Epic Chain $0.561 $950.22K $12.05M
254 SUN $0.020 $927.81K $392.30M
255 KernelDAO $0.084 $992.89K $13.73M
256 Scroll $0.092 $936.37K $17.72M
257 REI Network $0.008 $838.84K $8.06M
258 Cookie $0.056 $932.71K $8.85M
259 SuperRare $0.025 $1.04M $18.04M
260 EDU Coin $0.168 $1.02M $69.39M
261 Bella Protocol $0.146 $1.30M $10.61M
262 Zilliqa $0.006 $843.18K $108.99M
263 GoPlus $0.006 $1.16M $11.62M
264 COTI $0.027 $939.51K $48.32M
265 Celo $0.166 $848.74K $98.29M
266 Ravencoin $0.008 $930.45K $127.86M
267 Bancor $0.463 $793.22K $55.98M
268 Movement $0.049 $856.55K $138.46M
269 Illuvium $7.32 $782.58K $69.62M
270 Pixels $0.011 $967.53K $33.24M
271 FC Barcelona Fan Token $0.562 $1.01M $4.92M
272 Harmony $0.004 $743.69K $58.78M
273 Treehouse $0.127 $865.53K $19.95M
274 Kava $0.123 $716.14K $133.08M
275 Mask Network $0.685 $1.47M $68.81M
276 Convex Finance $1.78 $717.13K $176.23M
277 Dego Finance $0.569 $694.30K $11.97M
278 Gunz $0.012 $1.30M $7.48M
279 Terra Classic USD $0.006 $782.34K $33.31M
280 Hooked Protocol $0.044 $670.95K $13.69M
281 Sophon $0.017 $716.57K $33.46M
282 Acala Network $0.012 $767.07K $13.46M
283 Haedal Protocol $0.054 $801.72K $10.56M
284 PIVX $0.168 $685.37K $14.79M
285 FLUX $0.113 $757.87K $45.87M
286 FTX Token $0.536 $647.87K $72.69M
287 Ontology $0.073 $732.14K $66.77M
288 OpenLedger $0.224 $732.00K $48.51M
289 Aavegotchi $0.213 $622.41K $11.27M
290 Metis Token $7.09 $631.46K $48.13M
291 UMA $0.813 $761.81K $70.41M
292 Dolomite $0.047 $657.10K $17.17M
293 AC Milan Fan Token $0.539 $1.62M $3.61M
294 IDEX $0.013 $608.20K $10.83M
295 Vanar Chain $0.010 $808.09K $14.03M
296 SynFutures $0.008 $755.34K $15.92M
297 Biconomy $0.055 $582.53K $55.43M
298 Nomina $0.011 $738.12K $30.48M
299 GMX $8.69 $613.23K $87.40M
300 1000SATS (Ordinals) $0.000017 $574.74K $36.16M
301 DODO $0.023 $677.28K $16.82M
302 Ambire AdEx $0.106 $834.98K $15.28M
303 Gnosis $126.83 $568.56K $328.95M
304 WINkLink $0.000030 $770.18K $29.97M
305 Moonbeam $0.026 $566.65K $26.56M
307 Lista DAO $0.187 $599.96K $43.33M
308 RedStone $0.259 $658.03K $72.87M
309 Juventus Fan Token $0.646 $629.35K $4.81M
310 Alien Worlds $0.002 $669.28K $11.53M
311 Sleepless AI $0.046 $728.40K $6.03M
312 Holo $0.001 $704.37K $94.80M
313 FIO Protocol $0.011 $503.60K $9.10M
314 Secret $0.131 $1.03M $42.83M
315 Moonriver $3.06 $550.48K $31.89M
316 Phoenix Global $0.318 $622.54K $15.87M
317 Synapse $0.059 $543.29K $11.65M
318 Storj $0.153 $552.20K $61.06M
319 Ankr $0.008 $513.84K $79.63M
320 Nano $0.851 $495.26K $113.52M
321 TrueFi $0.012 $607.52K $15.48M
322 Dusk Network $0.045 $491.53K $25.15M
323 Manchester City Fan Token $0.555 $570.35K $5.57M
324 CoW Protocol Token $0.194 $622.12K $81.79M
325 0x $0.156 $469.52K $132.13M
326 Audius $0.034 $558.24K $46.13M
327 MyShell $0.056 $593.46K $15.01M
328 Smooth Love Potion $0.001 $538.96K $36.77M
329 Paris Saint-Germain Fan Token $0.874 $550.41K $10.57M
330 Blur $0.037 $480.22K $96.40M
331 Cartesi $0.040 $456.32K $35.01M
332 Venus $4.70 $443.16K $78.44M
333 Velodrome Finance $0.029 $478.82K $24.38M
334 Theta Fuel $0.021 $454.29K $151.73M
335 Atletico Madrid Fan Token $0.898 $593.83K $3.00M
336 Enjin Coin $0.032 $553.17K $60.59M
337 AS Roma Fan Token $1.34 $535.14K $8.47M
338 Adventure Gold $0.294 $440.11K $27.35M
339 Bubblemaps $0.027 $538.69K $6.96M
340 Newton Protocol $0.113 $484.03K $24.42M
341 eCash $0.000012 $852.88K $239.68M
342 Chromia $0.055 $419.71K $46.83M
343 Space ID $0.00000000 $2.20M
344 BitTorrent $0.00000040 $473.12K $400.02M
345 Loopring $0.051 $468.05K $64.21M
346 Mobox $0.036 $518.94K $14.29M
347 Threshold Network $0.011 $408.43K $125.41M
348 Astar $0.013 $396.15K $110.03M
349 Kyber Network Crystal $0.278 $401.48K $47.42M
350 Siacoin $0.002 $432.28K $95.88M
351 WOO $0.027 $380.58K $50.66M
352 NFPrompt $0.028 $551.49K $13.35M
353 DIA $0.350 $371.20K $41.94M
354 Qtum $1.49 $394.51K $149.56M
355 Pundi X $0.252 $357.02K $65.15M
356 DigiByte $0.006 $341.22K $116.32M
357 Coin98 $0.027 $340.39K $27.05M
358 Streamr DATAcoin $0.007 $339.09K $5.33M
359 Holoworld AI $0.082 $384.37K $28.34M
360 IQ $0.002 $335.13K $44.06M
361 Catizen $0.063 $383.66K $20.70M
362 Celer Network $0.004 $334.04K $33.24M
363 Steem $0.077 $437.56K $40.98M
364 ChainGPT $0.037 $369.92K $32.34M
365 iExec RLC $0.709 $346.82K $51.38M
366 Rocket Pool $2.50 $352.06K $53.38M
367 Contentos $0.001 $346.80K $7.48M
368 Voxies $0.028 $315.42K $5.77M
369 Harvest Finance $20.26 $313.87K $13.65M
370 Dar Open Network $0.016 $359.81K $9.82M
371 RSK Infrastructure Framework $0.036 $314.17K $36.31M
372 Stratis $0.024 $335.07K $49.84M
373 Radiant Capital $0.011 $329.63K $12.24M
374 Amp $0.002 $378.67K $181.44M
375 Radworks $0.305 $337.67K $15.77M
376 Dai $1.00 $289.99K $3,330M
377 SafePal Token $0.328 $288.17K $164.42M
378 VeThor Token $0.001 $278.25K $93.69M
379 TrueUSD $0.997 $269.71K $495.18M
380 Polymesh $0.065 $284.26K $74.98M
381 Lumia $0.125 $289.53K $6.54M
382 Quickswap $0.013 $256.68K $6.76M
383 ARPA Chain $0.014 $371.84K $21.78M
384 Tokocrypto $0.098 $251.87K $7.33M
385 Across Protocol $0.059 $319.69K $39.06M
386 Automata $0.021 $248.35K $8.43M
387 HIVE $0.106 $540.11K $45.44M
388 Gas $2.19 $503.12K $142.76M
389 Spell Token $0.000261 $386.47K $39.43M
390 ICON $0.068 $231.43K $74.38M
391 Osmosis $0.075 $248.76K $56.37M
392 Wanchain $0.070 $226.27K $13.93M
393 Power Ledger $0.093 $227.01K $49.57M
394 dForce Token $0.013 $215.93K $6.33M
395 xMoney $0.015 $214.74K $10.86M
396 Origin Protocol $0.036 $245.89K $24.61M
397 Measurable Data Token $0.013 $207.52K $7.88M
398 WAX $0.009 $203.45K $32.27M
399 NKN $0.014 $203.02K $10.89M
400 Marlin $0.004 $194.26K
401 BENQI $0.004 $193.15K $26.96M
402 Gitcoin $0.144 $191.76K $13.98M
403 QuarkChain $0.004 $185.66K $31.15M
404 Orchid Protocol $0.029 $185.32K $28.79M
405 Ardor $0.060 $244.13K $60.05M
406 Request $0.109 $180.57K $83.94M
407 Viction $0.103 $218.16K $10.03M
408 Syscoin $0.021 $170.82K $17.54M
409 Metal $0.419 $173.61K $36.74M
410 LFJ $0.074 $161.93K $25.32M
411 Gains Network $1.46 $142.81K $39.44M
412 Civic $0.047 $150.01K $37.46M
413 Ampleforth Governance Token $1.65 $140.08K $23.55M
414 Anchored Coins AEUR $1.14 $11.60K $65.04M