# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,316.07 $2,076M $1,783,381M
2 USDC $1.00 $741.65M $76,634M
3 Ethereum $2,932.75 $2,557M $356,614M
4 Solana $131.86 $690.66M $73,799M
5 Zcash $423.17 $184.51M $6,910M
6 XRP $2.13 $353.54M $128,348M
7 First Digital USD $0.997 $210.47M $1,447M
8 Giggle Fund $134.28 $167.06M $134.23M
9 BNB $858.41 $308.27M $120,884M
10 Dogecoin $0.143 $171.67M $21,442M
11 Bitcoin Cash $538.07 $56.10M $10,713M
12 APRO $0.209 $52.89M $48.63M
13 TRON $0.280 $50.24M $24,275M
14 Ethena $0.255 $53.48M $1,903M
15 Sui $1.45 $68.28M $5,388M
16 Sahara AI $0.043 $60.85M $87.93M
17 Tensor $0.137 $139.11M $54.11M
18 Avalanche $13.52 $48.70M $5,730M
19 Cardano $0.405 $42.51M $15,620M
20 Tether $1.00 $64.00M $177,578M
21 Pepe $0.000004 $32.72M $1,875M
22 Chainlink $12.70 $36.95M $8,013M
23 Lisk $0.273 $26.19M $55.99M
24 PAX Gold $4,237.31 $24.38M $835.58M
25 Uniswap $5.85 $24.52M $3,564M
26 Litecoin $80.77 $30.31M $6,132M
27 Aave $175.44 $27.11M $2,664M
28 Pump.fun $0.003 $25.16M $1,021M
29 Hedera Hashgraph $0.138 $25.34M $5,913M
30 BitTensor $282.35 $27.04M $2,715M
31 Wrapped Bitcoin $89,380.90 $23.57M $11,725M
32 Quant $100.93 $17.93M $1,222M
33 Near Protocol $1.76 $18.80M $2,090M
34 Kite $0.102 $17.82M $184.24M
35 Compound $34.52 $14.63M $310.43M
36 Worldcoin $0.003 $62.09M
37 Official World Liberty Financial $0.157 $14.89M $3,883M
38 Ethena USDe $1.00 $13.13M $5,421M
39 Filecoin $1.51 $14.94M $1,098M
40 Internet Computer $3.74 $16.40M $2,029M
41 Arbitrum $0.205 $14.41M $1,163M
42 Aptos $1.92 $14.22M $1,410M
43 BFUSD $1.000 $10.83M $1,700M
44 Horizen $10.02 $12.09M $163.73M
45 Dash $51.62 $11.79M $651.89M
46 Basic Attention Token $0.271 $10.32M $407.57M
47 Artificial Superintelligence Alliance $0.244 $25.14M $641.27M
48 dogwifhat $0.354 $10.75M $356.59M
49 Toncoin $1.55 $9.09M $3,898M
50 Virtuals Protocol $0.880 $12.73M $573.73M
51 Alchemix $10.81 $7.96M $25.62M
52 Sei $0.134 $10.79M $810.54M
53 OFFICIAL TRUMP $5.89 $10.50M $1,185M
54 Turbo $0.002 $10.73M $136.35M
55 Bonk $0.000009 $9.42M $709.73M
56 SuperVerse $0.239 $9.58M $108.87M
57 Polkadot $2.15 $8.98M
58 JUST $0.042 $7.39M $418.63M
59 Orca $1.26 $10.84M $76.67M
60 Dymension $0.091 $10.93M $38.22M
61 StraitsX USD $1.00 $6.66M $24.18M
62 Portal $0.023 $12.17M
63 PancakeSwap $2.33 $6.21M $797.57M
64 MovieBloc $0.001 $5.79M $25.19M
65 Curve DAO Token $0.407 $7.19M $504.24M
66 Shiba Inu $0.000008 $7.56M $4,863M
67 Huma Finance $0.027 $7.29M $47.03M
68 Optimism $0.309 $6.02M $591.33M
69 Hemi $0.016 $7.79M $15.22M
70 Stellar $0.244 $7.10M $7,934M
71 Meteora $0.316 $5.41M $153.45M
72 Act I : The AI Prophecy $0.023 $7.23M $22.05M
73 First Neiro On Ethereum $0.000126 $6.28M $53.58M
74 Pendle $2.59 $5.75M $426.67M
75 Ether.fi $0.796 $6.19M $489.50M
76 Eigenlayer $0.554 $6.07M $136.40M
77 Euler $4.45 $6.49M $83.22M
78 Allora $0.143 $6.78M $28.59M
79 Polygon Ecosystem Token $0.130 $4.98M $1,116M
80 Bancor $0.484 $4.42M $58.59M
81 Maverick Token $0.029 $6.34M $7.23M
82 Wrapped Beacon ETH $3,206.57 $6.49M $227.47M
83 Skycoin $0.054 $6.24M $1.20M
84 Santos FC Fan Token $1.90 $6.05M $10.47M
85 Floki Inu $0.000046 $9.88M $448.17M
86 Arena-Z $0.002 $4.39M $19.12M
87 Ethereum Classic $13.36 $4.74M $2,089M
88 Banana For Scale $0.004 $4.98M $38.48M
89 Arkham $0.225 $5.08M $120.75M
90 Ondo $0.492 $5.13M $1,567M
91 Initia $0.112 $4.42M $16.92M
92 Arweave $4.01 $9.43M $265.53M
93 io.net $0.213 $4.82M $50.89M
94 Enzyme $5.82 $3.63M $15.59M
95 Syrup Token $0.269 $4.82M $321.00M
96 Highstreet Token $0.246 $4.54M $18.71M
97 Injective Protocol $5.54 $4.94M $544.35M
98 Linea $0.009 $4.31M $148.06M
99 Render $1.66 $4.25M $868.18M
100 Band Protocol $0.405 $3.40M $69.01M
101 Plume $0.021 $4.44M $42.11M
102 IOST $0.002 $3.12M $65.67M
103 Kamino $0.059 $3.29M $80.08M
104 Phala Network $0.045 $3.53M $37.32M
105 Banana Gun v2 $8.70 $4.12M $30.38M
106 Lido DAO $0.623 $3.60M $560.66M
107 SKALE $0.013 $4.12M $73.38M
108 Conflux Network $0.076 $3.07M $379.94M
109 Heima $0.212 $3.71M $14.26M
110 Binance Staked SOL $143.26 $3.84M $1,026M
111 AWE Network $0.057 $2.72M $110.97M
112 LayerZero $1.35 $3.07M $148.72M
113 Jupiter Exchange Token $0.238 $3.13M $753.79M
114 Cosmos $2.33 $3.27M $916.46M
115 Algorand $0.134 $3.64M $1,188M
116 Vana $2.78 $3.20M $85.73M
117 Resolv $0.074 $4.37M $19.85M
118 DoubleZero $0.110 $3.29M $386.76M
119 Peanut the Squirrel $0.085 $3.55M $86.49M
120 TUTORIAL $0.015 $2.61M $14.47M
121 Tellor $20.34 $3.02M $54.20M
122 CyberConnect $0.832 $3.17M $35.42M
123 Four $0.355 $2.81M $137.47M
124 Solv Protocol $0.019 $3.05M $29.09M
125 SUN $0.021 $2.38M $393.91M
126 FUNToken $0.002 $2.48M $26.74M
127 THORChain $0.625 $4.30M $211.82M
128 Gala $0.007 $3.05M $279.21M
129 EDU Coin $0.174 $2.70M $72.15M
130 Liquity $0.529 $2.26M $51.79M
131 DeXe $3.66 $2.22M $211.21M
132 WalletConnect Token $0.094 $2.36M $17.51M
133 Numeraire $10.92 $2.39M $87.50M
134 GoPlus $0.006 $2.86M $11.45M
135 Bonfida $0.046 $2.69M $45.97M
136 BIO Protocol $0.054 $2.84M $88.79M
137 Raydium $1.05 $2.84M $283.31M
138 Constitution DAO $0.010 $2.25M $49.08M
139 TrueFi $0.012 $2.77M $15.64M
140 OpenEden $0.074 $3.01M $13.47M
141 Pyth Network $0.071 $2.39M $260.76M
142 Vaulta $0.188 $2.08M $295.02M
143 Ordinals $3.86 $2.32M $81.48M
144 Wormhole $0.041 $2.12M $207.84M
145 ApeCoin $0.250 $2.21M $189.23M
146 Usual $0.025 $3.16M $13.08M
147 BounceBit $0.078 $2.81M $32.28M
148 Immutable X $0.295 $1.94M $527.53M
149 Berachain $0.868 $2.31M $92.95M
150 Xai Games $0.018 $2.46M $20.79M
151 aixbt by Virtuals $0.045 $2.26M $38.58M
152 Jito $0.450 $2.20M $136.08M
153 Ethereum Name Service $11.11 $1.82M $399.16M
154 Verge $0.007 $2.10M $109.83M
155 DYDX (ETH) $0.228 $1.95M $77.69M
156 Saga $0.074 $2.71M $23.90M
157 Synthetix Network $0.524 $1.97M $179.77M
158 Mina Protocol $0.102 $2.14M $130.31M
159 Sushi $0.362 $1.77M $70.10M
160 Golem $0.249 $1.76M $248.39M
161 NEO $4.18 $1.85M $297.22M
162 VeChain $0.013 $1.85M $1,105M
163 Mitosis $0.088 $1.88M $17.28M
164 AltLayer $0.013 $2.20M $39.02M
165 Chiliz $0.030 $2.17M $301.26M
166 Ark $0.293 $1.91M $57.39M
167 NEXPACE $0.450 $1.73M $77.48M
168 Hamster Kombat $0.000220 $2.14M $14.14M
169 THETA $0.325 $1.81M $328.63M
170 MANTRA $0.075 $2.23M $85.60M
171 Memecoin $0.005 $3.90M
172 Decentraland $0.158 $1.62M $307.93M
173 Mira Network $0.154 $1.58M $29.50M
174 Caldera $0.244 $1.88M $36.29M
175 Bounce $5.71 $1.61M $37.88M
176 Yield Basis $0.465 $1.63M $41.06M
177 ALPINE Fan Token $0.573 $2.16M $9.64M
178 Ontology Gas $0.095 $1.35M $5.82M
179 REI Network $0.009 $1.33M $8.14M
180 Renzo $0.006 $2.21M $7.50M
181 API3 $0.522 $1.66M $72.77M
182 Trust Wallet Token $0.996 $1.53M $417.45M
183 Axelar $0.118 $1.47M $111.15M
184 Spark $0.028 $1.48M $48.69M
185 MultiversX (Elrond) $6.91 $2.01M $201.55M
186 Lombard $0.741 $1.49M $165.62M
187 Dogs $0.000044 $1.53M $22.68M
188 Fusionist $0.224 $1.62M $4.97M
189 JasmyCoin $0.007 $1.29M $345.58M
190 Catizen $0.060 $1.60M $19.66M
191 Turtle (turtle.xyz) $0.076 $1.65M $11.93M
192 IoTeX $0.009 $1.19M $82.34M
193 KAITO $0.671 $1.36M $162.56M
194 BOOK OF MEME $0.001 $1.45M $47.17M
195 yearn.finance $4,101.59 $1.20M $139.34M
196 Pixels $0.011 $1.49M $32.61M
197 Hyperlane $0.127 $1.41M $22.53M
198 Epic Chain $0.575 $1.20M $12.41M
199 Lagrange $0.366 $1.32M $71.30M
200 Vulcan Forged $0.564 $1.12M $13.71M
201 Stratis $0.026 $1.40M $51.91M
202 Sign $0.038 $1.32M $45.89M
203 The Sandbox $0.148 $1.35M $365.63M
204 The Graph $0.048 $1.38M $464.50M
205 Theta Fuel $0.021 $1.11M $148.00M
206 Somnia $0.246 $1.26M $39.91M
207 Home $0.024 $1.21M $67.44M
208 Shentu $0.243 $2.38M $35.81M
209 Succinct $0.447 $1.28M $88.06M
210 Aevo $0.044 $1.30M $40.85M
211 Vanar Chain $0.010 $1.36M $14.34M
212 Decred $22.55 $1.02M $387.39M
213 Terra Classic $0.000026 $2.96M $181.40M
214 Pundi X $0.252 $971.50K $65.39M
215 Hashflow $0.033 $966.62K $6.78M
216 Mubarak $0.016 $1.29M $16.60M
217 Stacks $0.302 $1.16M $550.32M
218 Terra $0.070 $1.44M $50.12M
219 Prometeus $9.29 $941.50K $169.27M
220 Sophon $0.016 $1.02M $31.92M
221 COTI $0.027 $1.07M $49.18M
222 Nillion $0.085 $1.97M $23.91M
223 Yield Guild Games $0.079 $1.01M $42.16M
224 My Neighbor Alice $0.219 $1.16M $20.48M
225 IOTA $0.106 $1.20M $389.50M
226 Boundless $0.138 $980.14K $27.89M
227 Reserve Rights $0.003 $1.23M $194.75M
228 Oasis Network $0.014 $1.26M $92.42M
229 Tezos $0.476 $1.18M $510.70M
230 DODO $0.023 $1.17M $17.04M
231 Lorenzo Protocol $0.042 $1.09M $17.99M
232 Beam Token $0.003 $981.50K $171.34M
233 Solar $0.068 $2.05M $43.05M
234 Enso $0.732 $1.15M $15.06M
235 KernelDAO $0.085 $979.66K $13.90M
236 1INCH $0.183 $871.47K $257.23M
237 OG Fan Token $12.00 $911.72K $49.15M
238 Kava $0.121 $805.00K $132.07M
239 Astar $0.013 $831.25K $107.39M
240 Holo $0.001 $959.47K $92.38M
241 Celo $0.163 $804.67K $96.48M
242 SuperRare $0.025 $1.01M $17.91M
243 Solayer $0.200 $1.01M $42.82M
244 Nervos Network $0.002 $963.40K $118.88M
245 OpenLedger $0.224 $867.80K $48.63M
246 Terra Classic USD $0.006 $1.09M $33.52M
247 Thena $0.147 $983.51K $6.86M
248 Axie Infinity $1.06 $920.24K $178.79M
249 Metal $0.418 $838.92K $36.88M
250 Dar Open Network $0.016 $795.08K $9.79M
251 Nomina $0.010 $896.28K $30.20M
252 Moonriver $3.07 $827.18K $32.36M
253 Ontology $0.068 $799.66K $62.34M
254 Flow $0.224 $739.91K $366.02M
255 SSV Network $3.43 $776.69K $24.38M
256 PIVX $0.174 $742.15K $15.27M
257 Lazio Fan Token $1.08 $812.40K $9.36M
258 Ronin Token $0.161 $749.31K $118.29M
259 MyShell $0.057 $939.22K $15.60M
260 MAGIC $0.098 $839.17K $30.44M
261 Cookie $0.055 $740.73K $8.75M
262 GMT $0.016 $726.61K $50.80M
263 Kaia $0.077 $678.21K $480.67M
264 CoW Protocol Token $0.187 $764.84K $79.83M
265 AVA $0.298 $647.31K $16.85M
266 Moonbeam $0.025 $642.17K $26.55M
267 Polymesh $0.065 $657.62K $75.31M
268 Audius $0.034 $785.77K $47.06M
269 QuarkChain $0.004 $636.11K $31.47M
270 Sleepless AI $0.045 $747.57K $5.96M
271 Alchemy Pay $0.009 $794.29K $47.07M
272 Mask Network $0.694 $1.24M $69.67M
273 Livepeer $3.90 $686.12K $185.01M
274 Metis Token $7.13 $628.33K $48.55M
275 Bubblemaps $0.027 $717.31K $7.06M
276 Hooked Protocol $0.043 $580.50K $13.19M
277 Illuvium $7.29 $606.00K $69.68M
278 Gunz $0.013 $817.13K $7.72M
279 Chainbase $0.076 $627.21K $12.18M
280 Stafi $0.042 $1.12M $4.47M
281 Kusama $8.30 $564.99K $180.83K
282 eCash $0.000012 $1.20M $241.84M
283 Space ID $0.00000000 $2.85M
284 Alien Worlds $0.002 $723.22K $11.52M
285 Morpho $1.44 $613.50K $341.67M
286 USD1 $1.00 $532.34K $2,129M
287 Dolomite $0.047 $611.72K $17.40M
288 Harvest Finance $19.83 $521.64K $13.44M
289 Dego Finance $0.581 $505.85K $12.21M
290 Treehouse $0.127 $649.18K $20.00M
291 WINkLink $0.000031 $762.82K $30.81M
292 Notcoin $0.001 $687.39K $58.52M
293 Nexo $0.933 $836.72K $604.06M
294 Zerobase $0.111 $599.78K $24.80M
295 Blur $0.037 $520.85K $97.90M
296 Ankr $0.008 $501.45K $76.40M
297 Scroll $0.093 $541.05K $17.86M
298 Holoworld AI $0.081 $584.39K $28.47M
299 Spell Token $0.000261 $745.16K $39.61M
300 Eurite $1.16 $666.37K $28.41M
301 Venus $4.65 $492.46K $78.33M
302 Zilliqa $0.005 $476.48K $107.49M
303 SynFutures $0.008 $547.47K $16.28M
304 Movement $0.048 $532.04K $136.50M
305 Stargate Finance $0.118 $445.74K $114.99M
306 Aavegotchi $0.256 $427.71K $13.74M
307 Cetus Protocol $0.028 $590.67K $2.26M
308 AS Roma Fan Token $1.34 $504.31K $8.55M
309 Loopring $0.052 $445.28K $65.02M
310 ChainGPT $0.036 $449.81K $31.56M
311 UMA $0.796 $491.43K $68.89M
312 Bella Protocol $0.144 $678.34K $10.47M
313 Steem $0.075 $575.37K $40.14M
314 Streamr DATAcoin $0.007 $407.63K $5.29M
315 Lista DAO $0.183 $472.74K $42.47M
316 Dusk Network $0.046 $408.94K $25.84M
317 Secret $0.137 $836.51K $44.85M
318 FC Barcelona Fan Token $0.557 $496.14K $4.91M
319 Magic Eden $0.319 $455.13K $42.97M
320 Acala Network $0.012 $447.48K $14.38M
321 iExec RLC $0.702 $401.15K $50.87M
322 Biconomy $0.057 $385.30K $57.69M
323 Cartesi $0.040 $390.05K $34.80M
324 AC Milan Fan Token $0.546 $1.07M $3.68M
325 Qtum $1.51 $399.65K $153.62M
326 Juventus Fan Token $0.655 $488.42K $4.88M
327 Voxies $0.028 $362.40K $5.79M
328 Haedal Protocol $0.054 $434.98K $10.70M
329 0x $0.152 $390.20K $129.17M
330 Amp $0.002 $494.60K $182.10M
331 Paris Saint-Germain Fan Token $0.871 $417.24K $10.57M
332 Smooth Love Potion $0.001 $388.90K $35.87M
333 1000SATS (Ordinals) $0.000016 $340.06K $33.65M
334 NFPrompt $0.028 $398.36K $13.35M
335 RedStone $0.258 $391.54K $73.08M
336 Convex Finance $1.77 $345.34K $176.16M
337 Phoenix Global $0.307 $394.50K $15.32M
338 Harmony $0.004 $326.38K $57.19M
339 FIO Protocol $0.010 $324.24K $8.49M
340 IQ $0.002 $323.19K $43.99M
341 Mobox $0.036 $418.69K $14.34M
342 Coin98 $0.026 $318.45K $26.65M
343 Radworks $0.312 $398.72K $16.33M
344 Dent $0.000334 $419.29K $32.04M
345 Threshold Network $0.011 $311.95K $124.08M
347 Kyber Network Crystal $0.269 $317.43K $46.14M
348 Newton Protocol $0.111 $343.18K $24.01M
349 Celer Network $0.004 $292.48K $33.43M
350 Ravencoin $0.008 $366.68K $125.88M
351 IDEX $0.014 $294.83K $11.22M
352 FLUX $0.108 $348.84K $43.96M
353 DigiByte $0.006 $280.20K $117.49M
354 FTX Token $0.585 $279.50K $79.82M
355 GMX $8.39 $371.76K $84.92M
356 Radiant Capital $0.011 $327.23K $12.42M
357 Enjin Coin $0.031 $321.13K $59.12M
358 Siacoin $0.002 $283.37K $92.51M
359 BitTorrent $0.00000042 $288.25K $407.50M
360 Adventure Gold $0.284 $263.38K $26.54M
361 Power Ledger $0.091 $292.08K $48.77M
362 FC Porto $1.10 $340.48K $7.96M
363 DIA $0.356 $253.15K $42.69M
364 Lumia $0.121 $282.49K $6.45M
365 Storj $0.146 $282.98K $58.46M
366 Ardor $0.061 $268.84K $61.07M
367 Velodrome Finance $0.029 $262.94K $24.58M
368 Tokocrypto $0.097 $240.89K $7.35M
369 ARPA Chain $0.014 $348.09K $21.79M
370 Towns $0.008 $309.58K $16.46M
371 WAX $0.009 $231.92K $31.64M
372 Measurable Data Token $0.013 $227.92K $7.92M
373 Chromia $0.052 $225.16K $44.41M
374 WOO $0.025 $213.68K $48.56M
375 Ambire AdEx $0.106 $320.82K $15.45M
376 Viction $0.104 $257.05K $10.08M
377 SafePal Token $0.320 $205.74K $161.79M
378 Nano $0.827 $212.48K $110.91M
379 LFJ $0.073 $226.11K $25.61M
380 Manchester City Fan Token $0.557 $227.65K $5.68M
381 VeThor Token $0.001 $198.01K $92.71M
382 Marlin $0.004 $194.65K
383 Atletico Madrid Fan Token $0.896 $261.14K $2.99M
384 Rocket Pool $2.41 $216.32K $52.03M
385 Civic $0.046 $193.05K $36.81M
386 xMoney $0.016 $186.19K $11.17M
387 Gas $2.16 $375.45K $142.08M
388 Syscoin $0.021 $181.80K $17.41M
389 Osmosis $0.074 $201.69K $56.36M
390 HIVE $0.105 $393.36K $45.18M
391 Gitcoin $0.148 $151.01K $14.47M
392 Gnosis $127.86 $150.87K $332.42M
393 Tranchess $0.037 $149.04K $7.08M
394 Paxos Standard $1.00 $145.18K $57.50M
395 RSK Infrastructure Framework $0.038 $144.86K $37.81M
396 BENQI $0.004 $136.03K $27.43M
397 Contentos $0.001 $172.94K $7.61M
398 ICON $0.067 $147.19K $72.57M
399 Across Protocol $0.057 $171.05K $37.80M
400 Orchid Protocol $0.028 $130.80K $28.43M
401 dForce Token $0.014 $131.11K $6.75M
402 Quickswap $0.012 $127.56K $6.67M
403 TrueUSD $0.997 $124.24K $492.86M
404 Synapse $0.058 $143.27K $11.58M
405 Request $0.109 $123.50K $83.79M
406 Origin Protocol $0.035 $118.58K $24.13M
407 Gains Network $1.45 $110.21K $39.46M
408 NKN $0.014 $110.17K $11.15M
409 Ampleforth Governance Token $1.62 $104.31K $23.42M
410 Automata $0.022 $92.39K $8.78M
411 Wanchain $0.068 $86.15K $13.77M
412 Beefy $108.70 $75.15K $8.73M
413 Dai $1.00 $42.85K $3,330M
414 Anchored Coins AEUR $1.18 $13.32K $67.10M