# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,622.46 $11,524M $1,690,118M
2 Ethereum $2,763.42 $12,974M $332,805M
3 USDC $1.000 $2,490M $74,089M
4 Solana $128.47 $2,082M $71,797M
5 XRP $1.94 $1,727M $117,028M
6 Zcash $522.24 $726.43M $8,527M
7 First Digital USD $0.997 $692.13M $1,448M
8 BNB $834.84 $1,616M $116,114M
9 Dogecoin $0.140 $785.91M $20,888M
10 TRON $0.276 $221.73M $23,891M
11 Cardano $0.409 $245.34M $15,609M
12 Sui $1.39 $287.70M $5,100M
13 Tensor $0.135 $466.83M $52.00M
14 Ethena USDe $0.999 $134.49M $5,414M
15 Chainlink $12.15 $188.56M $7,615M
16 Wrapped Bitcoin $84,715.39 $152.65M $11,113M
17 PAX Gold $4,055.79 $107.82M $800.03M
18 Pepe $0.000004 $125.30M $1,736M
19 Tether $1.000 $205.23M $177,350M
20 Bitcoin Cash $531.45 $112.92M $10,572M
21 Litecoin $82.84 $125.92M $6,266M
22 Avalanche $13.27 $109.95M $5,604M
23 Uniswap $6.46 $91.06M $3,875M
24 BitTensor $280.47 $110.11M $2,687M
25 Allora $0.175 $115.04M $35.10M
26 Near Protocol $1.87 $84.49M $2,201M
27 Official World Liberty Financial $0.145 $82.05M $3,562M
28 Ethena $0.236 $85.68M $1,745M
29 Pump.fun $0.003 $65.91M $973.67M
30 Hedera Hashgraph $0.131 $85.33M $5,536M
31 Worldcoin $0.003 $232.94M
32 Dash $60.34 $55.24M $747.41M
33 Artificial Superintelligence Alliance $0.297 $138.08M $771.81M
34 Internet Computer $4.30 $59.95M $2,322M
35 Aave $158.75 $55.86M $2,391M
36 dogwifhat $0.330 $52.77M $328.63M
37 BFUSD $1.000 $45.34M $1,700M
38 Filecoin $1.66 $50.87M $1,191M
39 Dymension $0.114 $65.50M $46.87M
40 Arbitrum $0.203 $55.50M $1,135M
41 OFFICIAL TRUMP $6.36 $52.08M $1,270M
42 Horizen $12.45 $48.42M $201.20M
43 Giggle Fund $105.03 $46.54M $104.84M
44 Hashflow $0.046 $33.65M $9.46M
45 Sei $0.134 $39.51M $801.26M
46 Virtuals Protocol $0.913 $39.64M $591.29M
47 Polkadot $2.34 $37.61M
48 Bonk $0.000009 $37.96M $687.06M
49 DoubleZero $0.142 $42.33M $491.58M
50 Aptos $2.40 $34.70M $1,753M
51 Optimism $0.305 $29.51M $575.61M
52 PancakeSwap $2.08 $26.60M $702.50M
53 Kite $0.096 $28.49M $173.09M
54 Meteora $0.310 $26.04M $148.48M
55 Toncoin $1.53 $23.86M $3,797M
56 Curve DAO Token $0.379 $26.99M $467.97M
57 Stellar $0.231 $28.34M $7,449M
58 Lido DAO $0.617 $27.12M $547.86M
59 Shiba Inu $0.000008 $25.45M $4,613M
60 Numeraire $11.16 $22.90M $88.98M
61 Enso $0.909 $23.93M $18.75M
62 Polygon Ecosystem Token $0.133 $19.85M $1,136M
63 Ether.fi $0.717 $21.90M $436.22M
64 Xai Games $0.022 $27.09M $24.92M
65 Arweave $3.78 $39.52M $247.91M
66 Injective Protocol $5.43 $22.21M $528.89M
67 Eigenlayer $0.579 $21.07M $141.60M
68 Ondo $0.466 $22.41M $1,468M
69 GoPlus $0.008 $29.70M $13.76M
70 USD1 $0.999 $15.13M $2,127M
71 Boundless $0.158 $17.62M $31.70M
72 Ethereum Classic $13.52 $16.29M $2,091M
73 Gala $0.008 $17.76M $285.38M
74 Saga $0.092 $25.46M $29.53M
75 Render $1.70 $19.75M $877.14M
76 Floki Inu $0.000046 $35.30M $447.77M
77 Solayer $0.206 $23.40M $43.19M
78 Wrapped Beacon ETH $2,990.43 $26.14M $212.04M
79 Syrup Token $0.293 $18.06M $348.77M
80 Caldera $0.255 $15.84M $38.09M
81 Linea $0.010 $15.43M $147.64M
82 Cartesi $0.046 $11.55M $39.08M
83 Zerobase $0.126 $14.23M $27.91M
84 Mira Network $0.182 $12.23M $35.08M
85 StraitsX USD $1.00 $10.67M $24.16M
86 Algorand $0.137 $15.57M $1,206M
87 First Neiro On Ethereum $0.000117 $12.18M $49.18M
88 Conflux Network $0.082 $11.09M $402.35M
89 Pixels $0.014 $16.23M $41.49M
90 Nillion $0.099 $17.22M $26.62M
91 Turtle (turtle.xyz) $0.078 $13.73M $12.14M
92 Peanut the Squirrel $0.084 $11.98M $83.37M
93 Dego Finance $0.611 $9.29M $12.83M
94 Pendle $2.14 $10.71M $350.62M
95 Ordinals $3.83 $10.41M $80.31M
96 Cosmos $2.49 $11.65M $973.00M
97 Mitosis $0.091 $12.02M $18.06M
98 WalletConnect Token $0.127 $9.84M $23.92M
99 AltLayer $0.014 $12.28M $42.32M
100 JasmyCoin $0.007 $8.64M $359.47M
101 DYDX (ETH) $0.238 $8.74M $80.54M
102 Initia $0.112 $9.20M $16.58M
103 Act I : The AI Prophecy $0.020 $11.95M $18.92M
104 VeChain $0.013 $9.20M $1,105M
105 Ethereum Name Service $11.05 $7.81M $392.95M
106 Somnia $0.282 $8.49M $44.68M
107 SuperVerse $0.213 $8.31M $96.88M
108 Alchemix $10.43 $7.14M $24.56M
109 Spark $0.030 $8.48M $51.00M
110 Arkham $0.245 $9.58M $130.23M
111 Jupiter Exchange Token $0.241 $8.33M $772.63M
112 Basic Attention Token $0.178 $7.33M $266.36M
113 Resolv $0.124 $11.08M $32.92M
114 Holoworld AI $0.105 $7.84M $35.85M
115 THORChain $0.623 $12.98M $210.68M
116 Raydium $1.04 $10.73M $277.74M
117 Mina Protocol $0.111 $7.50M $139.36M
118 Verge $0.007 $7.57M $111.00M
119 Treehouse $0.150 $9.81M $23.39M
120 BIO Protocol $0.060 $9.00M $98.12M
121 Four $0.386 $7.36M $146.92M
122 JUST $0.037 $7.54M $368.59M
123 Epic Chain $0.606 $6.76M $12.86M
124 Succinct $0.473 $7.09M $92.31M
125 Morpho $1.52 $6.84M $359.43M
126 Wormhole $0.046 $6.68M $227.61M
127 EDU Coin $0.169 $7.00M $69.43M
128 LayerZero $1.24 $6.60M $136.23M
129 NEO $4.14 $6.37M $291.61M
130 Spell Token $0.000276 $8.99M $41.58M
131 Trust Wallet Token $1.06 $6.46M $441.39M
132 NEXPACE $0.423 $6.35M $71.50M
133 Hemi $0.021 $8.25M $20.05M
134 Maverick Token $0.026 $8.33M $6.48M
135 Vaulta $0.212 $5.65M $329.27M
136 BOOK OF MEME $0.001 $6.63M $47.50M
137 Skycoin $0.044 $6.11M $972.02K
138 SynFutures $0.009 $6.14M $16.80M
139 MovieBloc $0.001 $4.98M $20.89M
140 Pyth Network $0.075 $6.50M $270.24M
141 THETA $0.350 $5.71M $350.21M
142 Tellor $20.31 $5.97M $54.11M
143 MANTRA $0.074 $7.16M $82.95M
144 Kamino $0.049 $5.04M $65.51M
145 KernelDAO $0.087 $5.58M $14.27M
146 SUN $0.021 $4.82M $402.41M
147 The Sandbox $0.152 $5.70M $373.76M
148 Holo $0.001 $7.22M $105.20M
149 Juventus Fan Token $0.674 $5.80M $4.97M
150 Decentraland $0.164 $4.68M $318.69M
151 ApeCoin $0.285 $4.97M $213.87M
152 io.net $0.239 $5.10M $56.35M
153 1INCH $0.171 $4.30M $239.44M
154 IOTA $0.114 $5.32M $415.85M
155 Decred $23.90 $4.13M $409.87M
156 Solv Protocol $0.016 $5.56M $23.90M
157 Quant $72.90 $4.59M $874.65M
158 Sushi $0.411 $4.38M $79.09M
159 aixbt by Virtuals $0.044 $5.34M $37.65M
160 Plume $0.024 $5.05M $47.68M
161 SSV Network $3.77 $4.19M $26.72M
162 Chiliz $0.028 $5.22M $279.56M
163 Synthetix Network $0.569 $5.29M $193.59M
164 The Graph $0.049 $4.93M $468.87M
165 Aevo $0.051 $5.38M $45.99M
166 Livepeer $4.02 $4.58M $188.18M
167 Santos FC Fan Token $1.79 $5.45M $9.93M
168 API3 $0.536 $4.60M $73.93M
169 Terra Classic $0.000027 $12.16M $184.58M
170 Yield Guild Games $0.091 $4.39M $47.98M
171 Kaia $0.075 $4.04M $465.67M
172 Berachain $1.04 $5.02M $110.92M
173 Lagrange $0.390 $4.43M $75.42M
174 Hyperlane $0.138 $4.79M $24.18M
175 Huma Finance $0.025 $4.12M $43.13M
176 OpenEden $0.081 $5.05M $14.73M
177 CyberConnect $0.763 $4.46M $32.27M
178 Memecoin $0.005 $8.73M
179 Yield Basis $0.422 $4.37M $36.99M
180 KAITO $0.680 $4.04M $163.95M
181 Oasis Network $0.016 $4.56M $110.13M
182 SKALE $0.014 $4.78M $79.71M
183 AS Roma Fan Token $1.37 $4.86M $8.74M
184 Mubarak $0.016 $4.56M $16.00M
185 Axie Infinity $1.10 $3.89M $184.35M
186 Lombard $0.733 $3.87M $165.47M
187 Sleepless AI $0.051 $4.37M $6.62M
188 Immutable X $0.314 $3.73M $553.88M
189 Renzo $0.007 $4.90M $7.84M
190 TUTORIAL $0.015 $3.68M $13.91M
191 Nomina $0.012 $4.33M $34.16M
192 Stacks $0.311 $4.80M $563.04M
193 Constitution DAO $0.010 $4.05M $48.80M
194 Euler $3.91 $4.19M $72.88M
195 Audius $0.033 $5.27M $45.44M
196 Lisk $0.177 $3.35M $36.41M
197 Jito $0.476 $4.08M $141.85M
198 BounceBit $0.072 $4.85M $29.31M
199 Tezos $0.499 $4.13M $532.11M
200 Sahara AI $0.078 $3.50M $158.71M
201 OpenLedger $0.249 $3.93M $53.90M
202 Dusk Network $0.059 $3.45M $32.97M
203 Reserve Rights $0.003 $4.14M $202.43M
204 Catizen $0.062 $4.32M $20.17M
205 Banana For Scale $0.002 $3.70M $24.44M
206 SuperRare $0.026 $4.51M $18.37M
207 Contentos $0.001 $4.24M $7.72M
208 Banana Gun v2 $7.21 $3.50M $25.09M
209 MAGIC $0.107 $3.87M $32.86M
210 Turbo $0.001 $3.93M $95.67M
211 Fusionist $0.228 $3.34M $5.03M
212 FIO Protocol $0.010 $2.93M $8.22M
213 Flow $0.238 $2.97M $385.31M
214 My Neighbor Alice $0.210 $3.66M $19.27M
215 Scroll $0.097 $3.38M $18.23M
216 Beam Token $0.003 $3.24M $165.38M
217 AWE Network $0.047 $2.85M $91.58M
218 Binance Staked SOL $138.94 $5.41M $995.37M
219 Hooked Protocol $0.047 $2.81M $14.11M
220 yearn.finance $4,043.14 $2.86M $135.97M
221 OG Fan Token $13.69 $3.04M $56.38M
222 Gunz $0.013 $3.79M $7.53M
223 Dogs $0.000045 $3.62M $23.43M
224 MyShell $0.070 $3.12M $18.76M
225 Illuvium $7.22 $2.84M $68.40M
226 Usual $0.025 $3.73M $12.92M
227 Ambire AdEx $0.107 $3.35M $15.47M
228 Heima $0.215 $2.75M $14.21M
229 COTI $0.028 $2.88M $50.20M
230 Thena $0.148 $3.26M $6.91M
231 Vana $2.63 $2.68M $80.74M
232 Newton Protocol $0.118 $3.15M $25.09M
233 Terra $0.071 $3.06M $50.36M
234 Vulcan Forged $0.570 $2.47M $13.59M
235 Lista DAO $0.188 $2.51M $43.13M
236 Atletico Madrid Fan Token $0.881 $3.03M $2.93M
237 Arena-Z $0.003 $2.31M $25.30M
238 Dolomite $0.048 $2.82M $17.22M
239 Magic Eden $0.360 $2.36M $47.98M
240 IoTeX $0.009 $2.23M $81.94M
241 Mask Network $0.690 $4.66M $68.79M
242 Celo $0.160 $2.31M $93.50M
243 Zilliqa $0.006 $2.22M $114.26M
244 Bubblemaps $0.029 $2.47M $7.53M
245 RedStone $0.273 $3.06M $76.77M
246 Amp $0.002 $3.18M $187.59M
247 Terra Classic USD $0.006 $2.57M $32.57M
248 ALPINE Fan Token $0.602 $3.29M $10.02M
249 Portal $0.018 $2.69M
250 Harmony $0.004 $2.23M $57.46M
251 Axelar $0.127 $2.42M $120.63M
252 Shentu $0.247 $3.60M $36.30M
253 Biconomy $0.060 $2.06M $60.20M
254 Radworks $0.331 $2.51M $17.14M
255 GMT $0.019 $2.25M $58.58M
256 Bonfida $0.045 $2.69M $44.78M
257 Sign $0.037 $2.38M $44.23M
258 NFPrompt $0.031 $2.42M $14.61M
259 Compound $29.01 $2.04M $257.03M
260 0x $0.157 $1.90M $132.60M
261 Alchemy Pay $0.009 $2.45M $45.92M
262 Chainbase $0.084 $2.25M $13.40M
263 Metis Token $7.20 $1.89M $48.14M
264 PIVX $0.220 $2.04M $19.29M
265 Kusama $8.58 $1.99M $185.23K
266 Phala Network $0.045 $2.07M $36.82M
267 Bounce $5.39 $2.01M $35.46M
268 TrueUSD $0.997 $1.79M $493.95M
269 Acala Network $0.013 $2.48M $15.67M
270 Enzyme $5.13 $1.77M $13.71M
271 UMA $0.834 $2.13M $71.95M
272 Nervos Network $0.003 $2.10M $120.07M
273 Threshold Network $0.011 $1.78M $122.65M
274 Eurite $1.15 $2.46M $28.21M
275 Home $0.020 $1.96M $55.85M
276 Towns $0.008 $2.07M $17.05M
277 Notcoin $0.001 $2.16M $59.68M
278 Ronin Token $0.218 $1.74M $156.90M
279 FUNToken $0.002 $1.71M $20.18M
280 Movement $0.048 $1.87M $134.85M
281 CoW Protocol Token $0.168 $1.90M $70.54M
282 Blur $0.038 $1.94M $98.61M
283 Nexo $0.907 $2.84M $586.00M
284 Convex Finance $1.65 $1.79M $162.60M
285 Ravencoin $0.008 $2.00M $129.54M
286 Vanar Chain $0.011 $2.04M $15.13M
287 Moonriver $3.07 $1.72M $31.66M
288 Sophon $0.017 $1.82M $33.09M
289 MultiversX (Elrond) $7.43 $3.24M $213.40M
290 iExec RLC $0.708 $1.93M $51.10M
291 Coin98 $0.027 $1.55M $26.94M
292 Highstreet Token $0.220 $1.66M $16.47M
293 Bella Protocol $0.156 $2.34M $11.31M
294 Liquity $0.454 $1.50M $44.27M
295 ARPA Chain $0.015 $1.95M $22.68M
296 Ankr $0.008 $1.56M $79.33M
297 Haedal Protocol $0.060 $1.73M $11.76M
298 Cetus Protocol $0.030 $2.28M $2.42M
299 Nano $0.841 $1.73M $112.00M
301 Streamr DATAcoin $0.007 $1.40M $5.06M
302 Lumia $0.135 $1.61M $7.10M
303 Qtum $1.54 $1.43M $153.80M
304 TrueFi $0.012 $1.54M $15.69M
305 Phoenix Global $0.302 $1.81M $14.99M
306 Chromia $0.056 $1.40M $47.87M
307 Secret $0.150 $2.88M $48.60M
308 Stratis $0.023 $1.44M $46.48M
309 ICON $0.063 $1.36M $68.20M
310 DeXe $4.91 $1.29M $279.11M
311 Kava $0.115 $1.40M $124.30M
312 AC Milan Fan Token $0.536 $2.56M $3.54M
313 Golem $0.202 $1.34M $202.79M
314 Origin Protocol $0.036 $1.62M $24.14M
315 Band Protocol $0.365 $1.28M $61.37M
316 ChainGPT $0.039 $1.36M $33.81M
317 Cookie $0.048 $1.41M $7.58M
318 Tranchess $0.041 $1.19M $7.84M
319 Velodrome Finance $0.030 $1.37M $24.87M
320 Prometeus $9.09 $1.17M $165.19M
321 FLUX $0.115 $1.40M $46.04M
322 IDEX $0.013 $1.23M $10.17M
323 Mobox $0.036 $1.45M $14.36M
324 FC Barcelona Fan Token $0.565 $1.28M $4.96M
325 Ontology Gas $0.093 $1.12M $5.60M
326 VeThor Token $0.001 $1.13M $91.54M
327 Ontology $0.071 $1.21M $64.78M
328 Astar $0.012 $1.06M $100.04M
329 DigiByte $0.007 $1.06M $121.81M
330 Smooth Love Potion $0.001 $1.20M $39.26M
331 Rocket Pool $2.50 $1.11M $53.25M
332 Lazio Fan Token $0.954 $1.35M $8.23M
333 Theta Fuel $0.020 $1.12M $143.36M
334 eCash $0.000011 $2.16M $228.97M
335 FTX Token $0.606 $1.02M $81.91M
336 Hamster Kombat $0.000251 $1.39M $16.15M
337 HIVE $0.102 $2.21M $43.29M
338 Stargate Finance $0.112 $1.01M $108.75M
339 Manchester City Fan Token $0.584 $1.13M $5.89M
340 Adventure Gold $0.289 $1.01M $26.68M
341 Polymesh $0.063 $1.00M $71.66M
342 GMX $7.97 $1.06M $80.00M
343 Alien Worlds $0.002 $1.23M $12.24M
344 Moonbeam $0.028 $937.63K $28.53M
345 WOO $0.026 $922.80K $49.49M
346 Paris Saint-Germain Fan Token $0.867 $1.22M $10.54M
347 Orca $1.12 $1.17M $67.10M
348 1000SATS (Ordinals) $0.000017 $910.04K $35.08M
349 Enjin Coin $0.033 $1.15M $62.80M
350 xMoney $0.015 $938.72K $10.65M
351 Venus $3.78 $899.96K $62.93M
352 Automata $0.021 $874.08K $8.31M
353 Stafi $0.051 $1.76M $5.37M
354 Steem $0.072 $1.11M $38.07M
355 Kyber Network Crystal $0.275 $861.28K $46.82M
356 Voxies $0.030 $813.40K $6.27M
357 Loopring $0.054 $1.08M $66.78M
358 AVA $0.297 $814.97K $16.48M
359 Synapse $0.060 $882.13K $11.79M
360 Dent $0.000328 $804.86K $31.23M
361 Storj $0.148 $809.05K $58.85M
362 DODO $0.024 $714.68K $17.10M
363 Ark $0.260 $1.22M $50.13M
364 Radiant Capital $0.012 $825.76K $13.43M
365 Dar Open Network $0.016 $820.90K $10.20M
366 IOST $0.002 $689.18K $50.47M
367 Space ID $0.00000000 $3.74M
368 IQ $0.002 $662.70K $42.43M
369 Across Protocol $0.058 $862.76K $37.66M
370 WAX $0.010 $647.27K $33.96M
371 Measurable Data Token $0.013 $637.89K $8.17M
372 FC Porto $0.978 $790.06K $7.08M
373 BitTorrent $0.00000039 $767.53K $389.44M
374 Solar $0.089 $1.58M $55.85M
375 DIA $0.345 $592.16K $41.22M
376 BENQI $0.004 $572.36K $27.10M
377 Siacoin $0.002 $600.93K $87.88M
378 REI Network $0.009 $568.89K $8.33M
379 Orchid Protocol $0.028 $577.49K $28.38M
380 dForce Token $0.015 $562.33K $6.95M
381 Pundi X $0.241 $568.41K $62.06M
382 LFJ $0.073 $573.46K $25.02M
383 Aavegotchi $0.253 $520.67K $13.34M
384 Gas $2.07 $1.06M $134.47M
385 Gitcoin $0.155 $494.85K $15.00M
386 Request $0.111 $522.05K $84.94M
387 Tokocrypto $0.104 $492.89K $7.82M
388 Celer Network $0.004 $489.17K $34.07M
389 Ampleforth Governance Token $1.78 $509.00K $25.40M
390 Gnosis $126.61 $484.12K $329.03M
391 RSK Infrastructure Framework $0.037 $487.86K $36.99M
392 Harvest Finance $19.86 $453.71K $13.38M
393 Marlin $0.005 $451.47K
394 Bancor $0.426 $423.70K $51.28M
395 Syscoin $0.023 $445.68K $18.81M
396 SafePal Token $0.317 $426.51K $158.56M
397 Civic $0.046 $437.21K $36.82M
398 Quickswap $0.014 $407.52K $7.43M
399 NKN $0.014 $394.96K $10.74M
400 WINkLink $0.000032 $563.11K $31.75M
401 Viction $0.110 $448.82K $10.62M
402 Osmosis $0.083 $432.14K $62.71M
403 Power Ledger $0.087 $358.70K $45.99M
404 QuarkChain $0.004 $310.51K $30.64M
405 Gains Network $1.37 $303.26K $37.15M
406 Metal $0.396 $352.69K $34.64M
407 Ardor $0.057 $276.69K $58.12M
408 Beefy $2.25 $220.98K $179.60K
409 Wanchain $0.064 $241.81K $12.72M
410 Paxos Standard $1.000 $97.06K $55.49M
411 Dai $1.00 $81.33K $3,330M
412 Anchored Coins AEUR $1.13 $18.02K $64.20M