# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,284.82 $6,313M $1,762,536M
2 Ethereum $2,969.58 $9,086M $357,575M
3 BNB $849.38 $1,713M $118,159M
4 USDC $1.00 $1,206M $77,279M
5 Solana $125.37 $1,405M $70,525M
6 XRP $1.87 $714.65M $113,107M
7 First Digital USD $1.000 $399.62M $1,452M
8 Zcash $426.67 $189.01M $6,952M
9 Dogecoin $0.128 $397.65M $19,134M
10 Sui $1.43 $186.47M $5,348M
11 TRON $0.279 $87.18M $24,085M
12 Avalanche $12.00 $93.86M $5,073M
13 Bitcoin Cash $591.98 $94.26M $11,766M
14 Chainlink $12.44 $98.64M $7,806M
15 Cardano $0.367 $84.77M $14,055M
16 Tether $1.000 $119.05M $177,379M
17 Pepe $0.000004 $72.71M $1,642M
18 Ethena $0.205 $73.61M $1,576M
19 Uniswap $5.24 $58.24M $3,143M
20 USD1 $0.999 $49.13M $2,127M
21 Near Protocol $1.51 $53.38M $1,789M
22 Litecoin $76.09 $57.77M $5,755M
23 BFUSD $0.999 $36.74M $1,699M
24 BitTensor $228.89 $46.38M $2,198M
25 PAX Gold $4,339.00 $33.59M $855.20M
26 Wrapped Bitcoin $88,046.83 $46.08M $11,550M
27 Pump.fun $0.002 $31.87M $703.06M
28 Aave $181.64 $32.38M $2,740M
29 dogwifhat $0.345 $27.55M $343.96M
30 Hedera Hashgraph $0.110 $40.10M $4,659M
31 Arbitrum $0.186 $26.11M $1,062M
32 Giggle Fund $58.31 $29.01M $58.30M
33 Ethena USDe $0.999 $20.31M $5,415M
34 Shiba Inu $0.000007 $22.97M $4,357M
35 Polkadot $1.81 $24.67M
36 Aptos $1.52 $23.68M $1,139M
37 Worldcoin $0.004 $91.13M
38 Wrapped Beacon ETH $3,226.26 $20.92M $228.86M
39 Hamster Kombat $0.000230 $31.20M $14.71M
40 Act I : The AI Prophecy $0.029 $26.49M $27.10M
41 Bonk $0.000008 $21.06M $622.50M
42 StraitsX USD $1.00 $15.88M $24.16M
43 Filecoin $1.25 $17.77M $911.04M
44 Terra Classic $0.000040 $39.43M $271.58M
45 Lombard $0.846 $18.56M $191.92M
46 Toncoin $1.45 $15.64M $3,555M
47 Terra $0.110 $22.32M $78.15M
48 Polygon Ecosystem Token $0.106 $15.24M $908.83M
49 Official World Liberty Financial $0.131 $25.12M $3,227M
50 Stellar $0.217 $18.00M $7,034M
51 Internet Computer $2.90 $16.80M $1,582M
52 Sei $0.112 $15.77M $670.63M
53 Artificial Superintelligence Alliance $0.207 $35.62M $540.33M
54 OFFICIAL TRUMP $5.12 $16.39M $1,024M
55 Virtuals Protocol $0.685 $13.10M $443.99M
56 Curve DAO Token $0.343 $14.13M $423.59M
57 Four $0.364 $15.18M $139.17M
58 Optimism $0.268 $12.40M $522.25M
59 Injective Protocol $4.69 $14.03M $458.85M
60 Eigenlayer $0.390 $14.57M $95.23M
61 Resolv $0.091 $15.20M $24.27M
62 APRO $0.091 $15.69M $21.13M
63 Dash $37.59 $10.72M $469.64M
64 SynFutures $0.007 $12.47M $14.41M
65 WalletConnect Token $0.079 $11.54M $14.48M
66 Ethereum Classic $12.11 $8.77M $1,876M
67 Juventus Fan Token $0.722 $14.52M $5.39M
68 Floki Inu $0.000040 $18.23M $390.53M
69 Lido DAO $0.533 $9.11M $475.90M
70 Turbo $0.002 $12.55M $123.11M
71 Loopring $0.056 $9.96M $70.43M
72 Ether.fi $0.732 $9.32M $477.59M
73 PancakeSwap $1.84 $7.41M $619.24M
74 First Neiro On Ethereum $0.000110 $7.65M $46.10M
75 Cosmos $1.87 $8.45M $733.32M
76 Ondo $0.388 $7.63M $1,227M
77 Arweave $3.41 $15.24M $222.85M
78 Pendle $1.81 $7.53M $296.57M
79 Horizen $7.69 $6.84M $124.94M
80 Terra Classic USD $0.007 $8.46M $39.30M
81 Somnia $0.263 $7.03M $42.30M
82 Render $1.26 $7.54M $654.73M
83 Hemi $0.016 $7.62M $15.31M
84 Algorand $0.112 $7.05M $986.34M
85 Arkham $0.187 $6.15M $103.34M
86 Chiliz $0.032 $6.76M $321.79M
87 Ordinals $3.96 $6.09M $83.14M
88 DeXe $3.42 $4.94M $195.50M
89 Syrup Token $0.289 $7.12M $343.21M
90 Xai Games $0.015 $6.12M $17.74M
91 VeChain $0.010 $5.27M $885.30M
92 Gala $0.006 $6.64M $232.15M
93 Kaia $0.059 $5.17M $368.96M
94 Linea $0.006 $5.31M $96.77M
95 Berachain $0.570 $5.89M $61.22M
96 Ethereum Name Service $9.38 $4.28M $333.79M
97 Trust Wallet Token $0.838 $4.37M $349.89M
98 Meteora $0.214 $3.91M $102.89M
99 BIO Protocol $0.042 $4.73M $69.14M
100 Solayer $0.168 $3.95M $35.40M
101 Kamino $0.053 $3.68M $71.40M
102 Peanut the Squirrel $0.071 $4.60M $70.57M
103 aixbt by Virtuals $0.028 $4.39M $24.22M
104 io.net $0.144 $3.62M $36.36M
105 Holoworld AI $0.067 $4.06M $23.42M
106 Raydium $0.890 $3.91M $238.54M
107 Conflux Network $0.069 $3.44M $342.33M
108 LayerZero $1.31 $3.40M $144.41M
109 Allora $0.105 $4.51M $21.11M
110 Epic Chain $0.624 $3.19M $13.26M
111 Sign $0.034 $4.00M $40.83M
112 THORChain $0.584 $5.85M $198.03M
113 Basic Attention Token $0.219 $2.96M $328.19M
114 Skycoin $0.060 $3.35M $1.31M
115 Morpho $1.21 $3.73M $284.48M
116 DYDX (ETH) $0.168 $3.50M $56.70M
117 Gunz $0.012 $5.13M $7.43M
118 Verge $0.005 $3.28M $81.45M
119 Jupiter Exchange Token $0.182 $3.50M $569.71M
120 THETA $0.284 $2.92M $283.04M
121 Immutable X $0.222 $2.73M $391.83M
122 Wormhole $0.034 $3.03M $175.79M
123 JasmyCoin $0.006 $3.15M $297.56M
124 Banana For Scale $0.004 $3.23M $35.73M
125 DoubleZero $0.112 $3.65M $389.86M
126 Usual $0.024 $3.26M $12.09M
127 ApeCoin $0.204 $2.96M $152.94M
128 Decentraland $0.126 $2.52M $243.97M
129 Kite $0.086 $2.79M $154.26M
130 Mobox $0.030 $3.22M $11.91M
131 Synthetix Network $0.404 $2.77M $137.57M
132 JUST $0.040 $2.94M $393.55M
133 Tensor $0.086 $8.38M $33.88M
134 BOOK OF MEME $0.001 $2.86M $39.77M
135 Fusionist $0.250 $3.54M $5.50M
136 MANTRA $0.070 $3.64M $79.99M
137 Memecoin $0.005 $5.40M
138 Compound $24.80 $2.43M $220.19M
139 Chainbase $0.089 $2.83M $14.25M
140 Tellor $19.18 $2.67M $50.85M
141 Pyth Network $0.057 $2.45M $205.70M
142 The Graph $0.037 $2.29M $348.72M
143 Dolomite $0.034 $2.45M $12.36M
144 Thena $0.192 $2.80M $8.89M
145 Axie Infinity $0.839 $2.12M $140.52M
146 Axelar $0.087 $2.84M $82.00M
147 IOTA $0.088 $2.54M $319.82M
148 Solar $0.060 $5.58M $37.23M
149 Celo $0.122 $1.98M $72.04M
150 The Sandbox $0.116 $2.31M $285.26M
151 Quant $74.83 $2.16M $903.29M
152 Huma Finance $0.030 $2.05M $51.38M
153 Movement $0.033 $2.43M $92.46M
154 Jito $0.337 $2.57M $100.47M
155 Reserve Rights $0.003 $2.29M $157.09M
156 KAITO $0.503 $2.08M $121.30M
157 Dogs $0.000042 $2.47M $21.50M
158 Plume $0.016 $2.23M $31.24M
159 Ambire AdEx $0.095 $2.42M $13.65M
160 OpenEden $0.062 $2.51M $11.46M
161 Vaulta $0.156 $1.82M $242.67M
162 Mina Protocol $0.077 $2.16M $97.73M
163 Sushi $0.286 $1.65M $55.16M
164 OG Fan Token $12.26 $1.66M $50.57M
165 SSV Network $3.21 $1.66M $22.71M
166 Numeraire $9.19 $1.70M $73.69M
167 NEO $3.51 $1.84M $247.41M
168 BounceBit $0.055 $2.59M $22.62M
169 Catizen $0.062 $1.79M $20.37M
170 AltLayer $0.011 $1.79M $33.93M
171 Boundless $0.100 $1.53M $20.07M
172 Sahara AI $0.026 $1.84M $54.11M
173 NEXPACE $0.375 $1.92M $63.48M
174 FIO Protocol $0.012 $1.42M $10.01M
175 Saga $0.058 $2.29M $19.24M
176 Constitution DAO $0.009 $1.57M $44.05M
177 Binance Staked SOL $136.50 $1.77M $977.26M
178 Stacks $0.252 $1.59M $458.07M
179 Turtle (turtle.xyz) $0.054 $1.56M $8.31M
180 SUN $0.020 $1.33M $376.56M
181 Eurite $1.17 $1.78M $28.69M
182 Magic Eden $0.216 $1.39M $28.77M
183 GMT $0.014 $1.36M $43.70M
184 Enso $0.634 $1.41M $13.06M
185 Spark $0.020 $1.57M $34.47M
186 Yield Guild Games $0.061 $1.32M $32.32M
187 Ontology Gas $0.079 $1.23M $4.79M
188 Oasis Network $0.010 $1.66M $69.05M
189 TUTORIAL $0.012 $1.22M $11.12M
190 1INCH $0.153 $1.18M $213.73M
191 Prometeus $8.05 $1.15M $146.96M
192 Aevo $0.036 $1.29M $32.72M
193 MovieBloc $0.001 $1.11M $20.22M
194 Tezos $0.438 $1.59M $468.77M
195 SuperVerse $0.220 $1.32M $99.82M
196 CoW Protocol Token $0.195 $1.57M $81.82M
197 CyberConnect $0.671 $1.50M $28.41M
198 RedStone $0.208 $1.24M $58.44M
199 EDU Coin $0.141 $1.60M $57.80M
200 Beam Token $0.003 $1.18M $139.36M
201 Kusama $6.79 $1.12M $146.54K
202 Portal $0.022 $1.54M
203 Succinct $0.365 $1.29M $71.14M
204 Lorenzo Protocol $0.036 $1.32M $15.41M
205 Atletico Madrid Fan Token $0.858 $1.49M $2.85M
206 Mubarak $0.015 $1.45M $14.99M
207 Hyperlane $0.121 $1.55M $21.29M
208 MAGIC $0.094 $1.41M $28.89M
209 Holo $0.000477 $1.44M $84.78M
210 BitTorrent $0.00000040 $1.13M $386.70M
211 Zilliqa $0.005 $1.10M $88.61M
212 Vulcan Forged $0.466 $1.02M $11.14M
213 My Neighbor Alice $0.181 $1.60M $16.71M
214 Livepeer $3.12 $1.17M $149.07M
215 Harmony $0.003 $1.09M $49.18M
216 Orca $1.09 $1.27M $65.52M
217 Sophon $0.012 $1.11M $24.43M
218 Notcoin $0.001 $1.26M $51.78M
219 yearn.finance $3,249.90 $983.64K $109.35M
220 Vanar Chain $0.007 $1.13M $10.41M
221 Mask Network $0.560 $2.05M $56.00M
222 FLUX $0.103 $1.07M $41.77M
223 Nomina $0.007 $1.17M $19.67M
224 Kava $0.077 $954.10K $82.90M
225 Lisk $0.186 $1.00M $39.13M
226 Lagrange $0.302 $1.05M $58.20M
227 AC Milan Fan Token $0.496 $2.25M $3.30M
228 Nervos Network $0.002 $1.11M $111.44M
229 Vana $2.68 $999.22K $82.63M
230 Stargate Finance $0.113 $924.06K $109.75M
231 Banana Gun v2 $6.35 $1.16M $22.14M
232 Flow $0.175 $906.51K $284.70M
233 GoPlus $0.005 $1.03M $8.60M
234 Initia $0.080 $1.04M $11.84M
235 COTI $0.021 $999.80K $37.38M
236 Santos FC Fan Token $1.52 $1.37M $8.42M
237 Moonbeam $0.024 $876.45K $24.78M
238 Metis Token $5.38 $889.66K $36.62M
239 API3 $0.399 $1.16M $55.49M
240 Hashflow $0.026 $841.49K $5.41M
241 Haedal Protocol $0.037 $1.00M $7.24M
242 Pixels $0.008 $964.57K $23.86M
243 Home $0.020 $913.24K $64.43M
244 Zerobase $0.075 $1.10M $16.54M
245 Renzo $0.004 $1.27M $5.08M
246 Scroll $0.071 $898.26K $13.43M
247 Nexo $0.921 $1.36M $593.71M
248 Bubblemaps $0.022 $1.05M $5.64M
249 Coin98 $0.022 $801.74K $22.07M
250 Aavegotchi $0.163 $797.42K $8.61M
251 Manchester City Fan Token $0.628 $1.10M $6.29M
252 Mira Network $0.121 $900.85K $23.22M
253 Towns $0.006 $1.06M $11.87M
254 Dai $1.00 $776.77K $3,330M
255 FC Barcelona Fan Token $0.539 $1.03M $4.71M
256 MultiversX (Elrond) $6.55 $1.55M $189.78M
257 Alchemy Pay $0.008 $981.12K $37.88M
258 SKALE $0.010 $914.49K $56.35M
259 Ronin Token $0.148 $750.15K $106.89M
260 Nillion $0.060 $1.47M $16.78M
261 TrueFi $0.008 $773.51K $10.53M
262 Bounce $4.77 $878.04K $31.48M
263 FTX Token $0.498 $721.82K $67.29M
264 Cetus Protocol $0.024 $986.11K $1.90M
265 Golem $0.200 $799.90K $200.30M
266 Chromia $0.039 $702.48K $33.48M
267 FUNToken $0.002 $712.48K $18.08M
268 Convex Finance $1.68 $698.29K $166.42M
269 Alien Worlds $0.002 $787.90K $9.86M
270 RSK Infrastructure Framework $0.029 $677.20K $29.35M
271 Qtum $1.28 $719.40K $128.05M
272 Cookie $0.040 $804.63K $6.29M
273 Lista DAO $0.141 $737.20K $32.49M
274 Steem $0.063 $900.01K $33.69M
275 KernelDAO $0.060 $761.35K $9.69M
276 Dymension $0.069 $931.52K $29.41M
277 Yield Basis $0.402 $746.91K $35.25M
278 Alchemix $7.44 $638.18K $17.52M
279 AS Roma Fan Token $1.19 $779.04K $7.53M
280 1000SATS (Ordinals) $0.000015 $630.28K $31.82M
281 Tranchess $0.033 $668.65K $6.40M
282 Illuvium $5.63 $709.96K $53.41M
283 ALPINE Fan Token $0.502 $1.10M $8.35M
284 Bonfida $0.039 $882.24K $38.20M
285 Harvest Finance $17.58 $612.22K $11.84M
286 Acala Network $0.009 $817.73K $11.15M
287 Civic $0.040 $655.22K $31.99M
288 SuperRare $0.020 $897.09K $14.54M
289 OpenLedger $0.170 $754.05K $36.72M
290 Lumia $0.099 $643.16K $5.16M
291 Mitosis $0.074 $700.28K $14.62M
292 Venus $4.35 $567.77K $72.24M
293 Maverick Token $0.026 $763.39K $6.38M
294 0x $0.120 $564.76K $102.10M
295 Solv Protocol $0.015 $747.26K $22.22M
296 Radiant Capital $0.009 $952.01K $10.79M
297 UMA $0.697 $613.78K $59.99M
298 Astar $0.010 $546.35K $83.43M
300 Enjin Coin $0.027 $667.35K $51.47M
301 Lazio Fan Token $0.996 $739.40K $8.55M
302 Ravencoin $0.007 $596.57K $109.26M
303 Treehouse $0.098 $653.59K $15.46M
304 Highstreet Token $0.201 $561.62K $15.08M
305 TrueUSD $0.996 $506.48K $493.96M
306 Enzyme $4.48 $500.93K $11.93M
307 Dar Open Network $0.013 $699.08K $8.11M
308 Blur $0.027 $538.50K $72.99M
309 ChainGPT $0.029 $549.08K $25.24M
310 Arena-Z $0.001 $526.32K $10.79M
311 MyShell $0.043 $742.12K $11.47M
312 Rocket Pool $1.85 $541.64K $39.30M
313 Dego Finance $0.451 $488.37K $9.45M
314 Polymesh $0.047 $517.83K $54.36M
315 WINkLink $0.000030 $673.94K $29.63M
316 Paris Saint-Germain Fan Token $0.774 $630.40K $9.40M
317 NFPrompt $0.022 $533.00K $10.54M
318 Stratis $0.019 $514.24K $38.29M
319 Phoenix Global $0.252 $625.65K $12.53M
320 Amp $0.002 $534.68K $151.93M
321 Theta Fuel $0.018 $471.60K $125.81M
322 Automata $0.016 $451.10K $6.41M
323 WAX $0.007 $450.64K $26.19M
324 Ankr $0.006 $450.58K $63.03M
325 DIA $0.273 $451.96K $32.45M
326 Origin Protocol $0.031 $478.57K $20.90M
327 Ontology $0.053 $514.65K $48.77M
328 Euler $3.04 $563.44K $56.65M
329 DigiByte $0.006 $429.21K $100.81M
330 IQ $0.002 $425.55K $36.72M
331 Band Protocol $0.317 $452.46K $53.78M
332 WOO $0.024 $418.45K $44.51M
333 Heima $0.116 $582.79K $7.71M
334 Phala Network $0.034 $624.30K $28.07M
335 GMX $8.05 $447.33K $80.77M
336 HIVE $0.089 $916.22K $37.97M
337 Velodrome Finance $0.021 $447.55K $17.55M
338 Osmosis $0.051 $454.46K $38.46M
339 ARPA Chain $0.012 $558.89K $18.11M
340 iExec RLC $0.623 $426.58K $45.05M
341 Caldera $0.194 $543.01K $28.87M
342 Marlin $0.004 $395.71K
343 Decred $16.31 $391.52K $280.12M
344 Kyber Network Crystal $0.222 $411.55K $37.70M
345 Moonriver $2.42 $407.00K $25.21M
346 Hooked Protocol $0.034 $389.55K $10.55M
347 Orchid Protocol $0.024 $390.13K $23.92M
348 AVA $0.274 $387.08K $15.26M
349 Space ID $0.00000000 $2.02M
350 IoTeX $0.007 $391.14K $67.83M
351 NKN $0.011 $372.82K $8.93M
352 FC Porto $1.01 $503.39K $7.27M
353 Sleepless AI $0.036 $462.59K $4.65M
354 Secret $0.105 $786.12K $34.25M
355 Celer Network $0.004 $357.63K $27.36M
356 Adventure Gold $0.244 $359.05K $22.59M
357 DODO $0.017 $415.56K $12.74M
358 VeThor Token $0.001 $364.20K $75.11M
359 Liquity $0.388 $348.06K $38.10M
360 Nano $0.690 $381.30K $91.76M
361 Ardor $0.056 $372.15K $56.61M
362 eCash $0.000010 $695.93K $206.83M
363 Measurable Data Token $0.014 $336.09K $8.17M
364 Cartesi $0.033 $338.62K $28.29M
365 Metal $0.340 $413.60K $29.77M
366 Threshold Network $0.009 $334.76K $98.29M
367 PIVX $0.122 $330.36K $10.74M
368 Dent $0.000211 $424.86K $20.23M
369 Shentu $0.251 $312.86K $36.93M
370 SafePal Token $0.304 $307.57K $151.83M
371 Request $0.104 $317.65K $80.05M
372 ICON $0.053 $310.73K $57.09M
373 BENQI $0.003 $292.96K $22.33M
374 Spell Token $0.000239 $432.19K $36.03M
375 Audius $0.029 $391.20K $39.58M
376 Tokocrypto $0.080 $282.35K $6.02M
377 Gnosis $118.37 $272.12K $306.38M
378 Bella Protocol $0.121 $503.78K $8.77M
379 Wanchain $0.070 $275.58K $13.93M
380 AWE Network $0.054 $268.34K $105.10M
381 IOST $0.002 $260.53K $45.49M
382 Dusk Network $0.039 $269.51K $21.89M
383 Storj $0.117 $314.61K $46.51M
384 Newton Protocol $0.094 $281.92K $20.21M
385 Radworks $0.256 $297.77K $13.28M
386 LFJ $0.058 $251.21K $19.89M
387 Gas $1.79 $524.23K $116.64M
388 Smooth Love Potion $0.001 $289.99K $31.53M
389 QuarkChain $0.004 $242.15K $27.41M
390 Bancor $0.408 $239.20K $49.07M
391 Biconomy $0.042 $253.06K $42.28M
392 Gains Network $1.26 $236.65K $33.71M
393 Pundi X $0.221 $235.55K $57.02M
394 Streamr DATAcoin $0.005 $229.68K $4.15M
395 Paxos Standard $1.00 $216.87K $51.53M
396 Contentos $0.001 $262.67K $6.22M
397 Viction $0.088 $340.35K $8.51M
398 IDEX $0.011 $212.34K $8.55M
399 Power Ledger $0.076 $200.00K $40.28M
400 Synapse $0.048 $210.53K $9.46M
401 Siacoin $0.001 $205.91K $77.46M
402 dForce Token $0.011 $186.58K $5.21M
403 Syscoin $0.017 $198.25K $13.84M
404 Ampleforth Governance Token $1.50 $185.15K $21.40M
405 Ark $0.250 $203.58K $48.17M
406 Gitcoin $0.123 $162.62K $11.82M
407 Beefy $98.30 $156.02K $7.81M
408 xMoney $0.012 $152.70K $8.48M
409 Quickswap $0.010 $133.02K $5.46M
410 Across Protocol $0.049 $203.18K $32.53M
411 Anchored Coins AEUR $1.14 $11.77K $65.18M