# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,407.17 $1,530M $1,784,463M
2 Ethereum $3,045.50 $2,137M $366,905M
3 USDC $1.00 $430.23M $78,156M
4 Solana $132.41 $395.70M $74,324M
5 Zcash $348.64 $166.37M $5,696M
6 BNB $891.36 $303.97M $124,063M
7 Terra Classic $0.000054 $280.48M $368.14M
8 XRP $2.04 $195.45M $123,129M
9 First Digital USD $0.999 $116.74M $1,450M
10 Dogecoin $0.139 $124.96M $20,762M
11 Sui $1.58 $81.10M $5,934M
12 Terra Classic USD $0.009 $70.20M $51.71M
13 TRON $0.285 $56.31M $24,626M
14 Terra $0.115 $62.33M $81.73M
15 Tether $1.00 $76.82M $177,564M
16 WINkLink $0.000048 $41.16M $47.56M
17 APRO $0.127 $34.57M $29.19M
18 Chainlink $13.87 $41.23M $8,709M
19 Avalanche $13.39 $30.82M $5,660M
20 Cardano $0.417 $31.14M $15,997M
21 Giggle Fund $93.90 $32.09M $94.07M
22 Hemi $0.017 $36.32M $16.71M
23 Pepe $0.000004 $29.58M $1,886M
24 Litecoin $82.13 $32.34M $6,210M
25 Bitcoin Cash $576.33 $29.30M $11,467M
26 Pump.fun $0.003 $22.00M $1,069M
27 Ethena $0.259 $23.92M $2,001M
28 Measurable Data Token $0.020 $16.57M $12.17M
29 Ethena USDe $1.00 $15.97M $5,420M
30 Dash $45.51 $14.61M $568.80M
31 Near Protocol $1.69 $15.96M $2,011M
32 BitTensor $280.30 $19.10M $2,695M
33 Uniswap $5.54 $14.62M $3,334M
34 Syrup Token $0.278 $17.20M $331.68M
35 Aave $189.41 $15.02M $2,855M
36 Moonbeam $0.038 $11.08M $38.77M
37 Hedera Hashgraph $0.133 $18.59M $5,670M
38 Notcoin $0.001 $16.61M $62.99M
39 dogwifhat $0.374 $12.51M $373.57M
40 Aptos $1.73 $12.63M $1,275M
41 Banana For Scale $0.003 $11.30M $34.63M
42 Peanut the Squirrel $0.085 $13.41M $84.88M
43 Hamster Kombat $0.000230 $15.78M $14.79M
44 Fusionist $0.247 $17.38M $5.43M
45 Polkadot $2.10 $10.92M
46 BFUSD $1.00 $8.06M $1,700M
47 Bonk $0.000009 $11.60M $730.97M
48 Virtuals Protocol $0.842 $8.59M $549.24M
49 Worldcoin $0.003 $34.54M
50 OFFICIAL TRUMP $5.65 $10.71M $1,131M
51 Arbitrum $0.207 $9.59M $1,164M
52 First Neiro On Ethereum $0.000136 $8.85M $57.49M
53 BounceBit $0.089 $10.20M $36.86M
54 Mubarak $0.018 $9.61M $18.29M
55 PAX Gold $4,217.10 $7.23M $831.05M
56 Internet Computer $3.45 $8.39M $1,872M
57 FTX Token $0.632 $6.22M $85.81M
58 Ronin Token $0.173 $7.93M $124.64M
59 Dogs $0.000050 $8.88M $25.78M
60 Chiliz $0.031 $7.98M $314.12M
61 StraitsX USD $1.00 $5.78M $24.17M
62 Horizen $8.52 $6.24M $138.63M
63 Sei $0.130 $7.32M $780.95M
64 BIO Protocol $0.049 $6.90M $79.72M
65 Allora $0.164 $7.90M $32.91M
66 IDEX $0.015 $5.82M $12.05M
67 Wrapped Bitcoin $89,317.58 $8.10M $11,717M
68 Artificial Superintelligence Alliance $0.231 $14.34M $604.14M
69 Shiba Inu $0.000008 $7.52M $4,947M
70 Floki Inu $0.000046 $13.24M $448.59M
71 Toncoin $1.60 $5.38M $3,920M
72 Thena $0.169 $8.36M $7.92M
73 Polygon Ecosystem Token $0.122 $5.38M $1,044M
74 Eigenlayer $0.499 $6.37M $122.06M
75 Filecoin $1.48 $5.39M $1,068M
76 Official World Liberty Financial $0.147 $5.85M $3,635M
77 My Neighbor Alice $0.229 $7.08M $21.07M
78 Stellar $0.240 $5.79M $7,791M
79 Optimism $0.310 $4.80M $588.97M
80 Ordinals $4.10 $4.72M $86.26M
81 Acala Network $0.014 $5.89M $15.98M
82 Turbo $0.002 $5.46M $147.58M
83 Initia $0.095 $4.38M $14.17M
84 Act I : The AI Prophecy $0.021 $6.32M $20.14M
85 RedStone $0.270 $4.48M $75.86M
86 Tensor $0.114 $15.93M $44.52M
87 Sahara AI $0.036 $4.92M $72.63M
88 Curve DAO Token $0.386 $4.31M $478.07M
89 Zilliqa $0.005 $4.35M $105.41M
90 Manchester City Fan Token $0.629 $5.24M $6.31M
91 Memecoin $0.005 $9.85M
92 Ether.fi $0.792 $4.34M $482.65M
93 Enzyme $5.45 $3.25M $14.58M
94 Injective Protocol $5.45 $4.16M $533.34M
95 JUST $0.040 $3.30M $392.16M
96 Dent $0.000252 $4.40M $24.02M
97 Lido DAO $0.583 $3.61M $520.81M
98 Kite $0.086 $3.38M $155.25M
99 PancakeSwap $2.25 $3.13M $757.71M
100 Lombard $0.788 $3.23M $177.80M
101 Numeraire $11.34 $3.14M $90.94M
102 Ondo $0.461 $3.27M $1,458M
103 Synapse $0.064 $3.11M $12.57M
104 Meteora $0.326 $2.78M $156.83M
105 Algorand $0.133 $3.26M $1,175M
106 Arweave $3.93 $5.98M $258.04M
107 BitTorrent $0.00000042 $3.20M $418.49M
108 Hyperlane $0.136 $3.23M $23.81M
109 Basic Attention Token $0.246 $2.49M $368.29M
110 DoubleZero $0.125 $3.01M $435.89M
111 Arkham $0.221 $2.69M $117.66M
112 Yield Basis $0.515 $2.80M $45.29M
113 Gala $0.007 $3.17M $268.65M
114 BENQI $0.004 $2.28M $26.06M
115 Render $1.59 $3.21M $821.22M
116 LayerZero $1.39 $2.59M $153.31M
117 Axie Infinity $1.04 $2.39M $175.15M
118 Holo $0.001 $2.79M $90.99M
119 SuperRare $0.025 $3.83M $17.63M
120 Plume $0.020 $3.00M $40.70M
121 Yield Guild Games $0.073 $2.24M $38.63M
122 Linea $0.008 $2.62M $123.79M
123 DYDX (ETH) $0.218 $2.41M $73.88M
124 FC Porto $1.11 $3.25M $8.00M
125 Tellor $20.90 $2.33M $55.61M
126 Cosmos $2.19 $2.69M $857.85M
127 Ethereum Classic $13.10 $2.32M $2,030M
128 Quant $89.86 $1.99M $1,086M
129 VeChain $0.013 $2.11M $1,081M
130 Four $0.339 $2.38M $129.77M
131 THORChain $0.656 $2.84M $222.29M
132 The Sandbox $0.141 $2.05M $347.62M
133 1000SATS (Ordinals) $0.000018 $1.80M $37.33M
134 Constitution DAO $0.010 $2.00M $49.97M
135 Synthetix Network $0.494 $2.11M $167.63M
136 xMoney $0.014 $1.83M $10.04M
137 aixbt by Virtuals $0.041 $2.11M $35.35M
138 Raydium $1.12 $2.41M $302.30M
139 MANTRA $0.073 $2.66M $82.97M
140 io.net $0.178 $2.24M $44.69M
141 NEXPACE $0.481 $1.88M $81.32M
142 JasmyCoin $0.007 $1.82M $336.54M
143 Pendle $2.41 $1.91M $395.76M
144 MultiversX (Elrond) $7.81 $2.12M $226.15M
145 Xai Games $0.017 $2.31M $19.48M
146 BOOK OF MEME $0.001 $2.02M $47.43M
147 MovieBloc $0.001 $1.61M $23.14M
148 FLUX $0.110 $1.81M $44.57M
149 ApeCoin $0.233 $2.10M $175.19M
150 KAITO $0.639 $1.83M $154.61M
151 Liquity $0.467 $1.57M $45.54M
152 AltLayer $0.013 $1.92M $39.41M
153 MAGIC $0.097 $1.86M $29.93M
154 Decred $21.10 $1.50M $362.76M
155 Jito $0.449 $1.79M $134.07M
156 Orca $1.29 $1.76M $77.55M
157 Nervos Network $0.003 $1.77M $127.51M
158 Coin98 $0.028 $1.43M $28.23M
159 ALPINE Fan Token $0.573 $2.22M $9.57M
160 Decentraland $0.152 $1.52M $294.70M
161 CyberConnect $0.843 $1.90M $35.74M
162 Berachain $0.861 $1.75M $92.60M
163 Heima $0.141 $2.55M $9.37M
164 Kaia $0.078 $1.51M $480.90M
165 Lisk $0.213 $1.56M $44.58M
166 Morpho $1.23 $1.84M $288.98M
167 Santos FC Fan Token $1.82 $1.96M $10.09M
168 OpenEden $0.077 $1.79M $14.06M
169 Vulcan Forged $0.555 $1.31M $13.27M
170 The Graph $0.046 $1.51M $438.45M
171 Kava $0.111 $1.31M $119.82M
172 IOTA $0.102 $1.91M $371.85M
173 Maverick Token $0.031 $1.51M $7.77M
174 Radworks $0.305 $1.61M $15.82M
175 Kamino $0.062 $1.39M $83.61M
176 Wrapped Beacon ETH $3,304.87 $2.15M $234.38M
177 Conflux Network $0.071 $1.35M $351.74M
178 Viction $0.103 $1.62M $9.99M
179 Mina Protocol $0.093 $1.59M $118.20M
180 Stafi $0.031 $2.46M $3.23M
181 Enso $0.713 $1.46M $14.74M
182 Celo $0.168 $1.24M $98.93M
183 Wormhole $0.040 $1.31M $201.19M
184 Resolv $0.073 $1.82M $19.53M
185 Hashflow $0.033 $1.19M $6.85M
186 Verge $0.006 $1.46M $103.65M
187 Euler $3.87 $1.61M $72.33M
188 WalletConnect Token $0.088 $1.24M $16.50M
189 Spell Token $0.000264 $2.03M $39.98M
190 Immutable X $0.288 $1.20M $510.65M
191 Automata $0.021 $1.14M $8.25M
192 Turtle (turtle.xyz) $0.064 $1.75M $9.94M
193 Jupiter Exchange Token $0.223 $1.49M $701.26M
194 OG Fan Token $13.06 $1.17M $53.76M
195 Huma Finance $0.028 $1.29M $47.65M
196 Treehouse $0.122 $1.30M $19.19M
197 Voxies $0.023 $1.12M $4.79M
198 NEO $4.10 $1.19M $289.39M
199 Moonriver $2.97 $1.15M $30.87M
200 Cookie $0.054 $1.21M $8.50M
201 yearn.finance $3,635.20 $1.14M $122.80M
202 Compound $30.81 $1.11M $273.42M
203 Somnia $0.224 $1.16M $35.99M
204 SUN $0.021 $1.05M $409.69M
205 API3 $0.501 $1.16M $69.49M
206 Trust Wallet Token $1.01 $1.09M $419.84M
207 SuperVerse $0.244 $1.18M $110.04M
208 Metis Token $6.46 $1.06M $43.64M
209 Renzo $0.006 $1.64M $6.81M
210 Solayer $0.200 $1.40M $42.13M
211 Marlin $0.004 $983.84K
212 Banana Gun v2 $7.98 $1.12M $27.79M
213 Ontology Gas $0.090 $998.77K $5.45M
214 Saga $0.072 $1.89M $23.64M
215 Usual $0.025 $1.26M $12.85M
216 Vaulta $0.179 $1.00M $279.31M
217 Phoenix Global $0.311 $1.13M $15.47M
218 Stacks $0.297 $1.23M $539.88M
219 Bonfida $0.045 $1.18M $44.75M
220 THETA $0.337 $1.05M $337.75M
221 Phala Network $0.043 $1.10M $34.68M
222 Eurite $1.16 $1.04M $28.52M
223 Nillion $0.069 $1.66M $19.61M
224 Civic $0.048 $988.19K $38.15M
225 TUTORIAL $0.015 $941.04K $13.89M
226 Ethereum Name Service $11.08 $965.86K $394.30M
227 Ambire AdEx $0.109 $1.20M $15.82M
228 Reserve Rights $0.003 $1.05M $197.04M
229 USD1 $1.00 $911.58K $2,128M
230 Solar $0.056 $2.56M $35.29M
231 IoTeX $0.008 $896.69K $78.30M
232 Spark $0.024 $1.06M $41.31M
233 Juventus Fan Token $0.664 $1.09M $4.95M
234 Pixels $0.010 $1.16M $30.71M
235 Skycoin $0.053 $1.20M $1.16M
236 Pyth Network $0.069 $1.21M $248.85M
237 Aevo $0.044 $1.07M $40.66M
238 Lorenzo Protocol $0.045 $1.07M $19.32M
239 Lazio Fan Token $1.08 $1.08M $9.26M
240 AC Milan Fan Token $0.563 $2.25M $3.77M
241 Amp $0.002 $1.03M $181.90M
242 Sushi $0.328 $871.09K $63.29M
243 SKALE $0.013 $907.19K $70.06M
244 GMT $0.017 $925.01K $52.35M
245 Mira Network $0.147 $808.79K $28.22M
246 Vanar Chain $0.010 $1.01M $13.94M
247 FC Barcelona Fan Token $0.585 $975.10K $5.12M
248 Succinct $0.436 $945.58K $85.09M
249 Binance Staked SOL $143.97 $1.31M $1,031M
250 Streamr DATAcoin $0.007 $739.69K $5.24M
251 Scroll $0.088 $980.60K $16.82M
252 KernelDAO $0.080 $837.41K $13.05M
253 Dymension $0.084 $1.22M $35.49M
254 Oasis Network $0.013 $914.78K $88.66M
255 Portal $0.019 $1.00M
256 Lagrange $0.369 $798.87K $71.49M
257 Dar Open Network $0.015 $973.10K $9.52M
258 Arena-Z $0.002 $720.40K $13.72M
259 Paris Saint-Germain Fan Token $0.902 $826.19K $10.92M
260 Sign $0.038 $732.84K $45.51M
261 Ravencoin $0.008 $868.48K $123.52M
262 Towns $0.008 $851.74K $16.44M
263 Tezos $0.475 $1.03M $508.15M
264 Livepeer $3.79 $863.25K $179.46M
265 PIVX $0.154 $689.54K $13.57M
266 WOO $0.025 $659.48K $47.81M
267 Tokocrypto $0.095 $654.30K $7.11M
268 Chainbase $0.078 $801.11K $12.47M
269 Nexo $1.00 $1.02M $648.19M
270 Bella Protocol $0.144 $1.09M $10.43M
271 Solv Protocol $0.016 $959.64K $23.30M
272 Gunz $0.012 $1.27M $7.41M
273 Prometeus $9.16 $626.87K $166.68M
274 Flow $0.221 $641.26K $359.09M
275 Golem $0.227 $635.02K $226.72M
276 Tranchess $0.028 $628.25K $5.34M
277 Movement $0.044 $658.86K $124.18M
278 FUNToken $0.002 $633.36K $23.00M
279 Illuvium $7.01 $628.51K $66.57M
280 UMA $0.807 $710.38K $69.62M
281 Boundless $0.136 $656.25K $27.42M
282 Alien Worlds $0.002 $861.57K $11.35M
283 Smooth Love Potion $0.001 $653.93K $36.37M
284 AS Roma Fan Token $1.39 $699.48K $8.81M
285 SSV Network $3.51 $579.99K $24.86M
286 Hooked Protocol $0.042 $553.96K $13.07M
287 1INCH $0.182 $566.53K $256.08M
288 Celer Network $0.004 $536.31K $31.90M
289 Mobox $0.035 $703.84K $13.95M
290 TrueFi $0.012 $568.15K $15.16M
291 Sophon $0.016 $610.53K $31.46M
292 Alchemy Pay $0.009 $719.56K $44.00M
293 Beefy $113.66 $524.85K $9.13M
294 Caldera $0.228 $761.19K $33.90M
295 HIVE $0.102 $1.12M $43.90M
296 Polymesh $0.061 $529.04K $69.90M
297 GoPlus $0.006 $719.82K $11.25M
298 Audius $0.033 $768.38K $46.26M
299 Pundi X $0.239 $496.58K $61.66M
300 Nomina $0.010 $637.27K $28.62M
301 Atletico Madrid Fan Token $0.918 $695.26K $3.06M
302 REI Network $0.006 $479.95K $5.88M
303 Adventure Gold $0.293 $489.35K $27.24M
304 Bounce $5.51 $516.44K $36.30M
305 GMX $8.80 $517.73K $88.37M
306 Sleepless AI $0.044 $550.63K $5.74M
307 Lista DAO $0.184 $534.71K $42.33M
308 Alchemix $9.97 $456.46K $23.46M
309 NFPrompt $0.027 $578.02K $12.86M
310 Bubblemaps $0.026 $549.29K $6.74M
311 eCash $0.000012 $1.00M $235.22M
312 Convex Finance $1.78 $468.86K $175.39M
313 Home $0.024 $480.11K $67.36M
314 Contentos $0.001 $608.48K $7.34M
315 Axelar $0.112 $486.68K $105.39M
316 Space ID $0.00000000 $2.49M
317 VeThor Token $0.001 $441.32K $87.86M
318 Epic Chain $0.532 $478.95K $11.36M
319 Catizen $0.061 $527.57K $19.90M
320 Zerobase $0.109 $598.98K $24.02M
321 DODO $0.022 $546.43K $15.68M
322 OpenLedger $0.215 $550.90K $46.59M
323 Astar $0.012 $433.57K $102.78M
324 Vana $2.82 $451.51K $87.11M
325 Beam Token $0.003 $514.47K $169.35M
326 Highstreet Token $0.243 $438.70K $18.34M
327 Wanchain $0.069 $400.05K $13.72M
328 Enjin Coin $0.032 $480.15K $61.52M
329 Steem $0.074 $540.57K $39.55M
330 SynFutures $0.008 $487.57K $14.71M
331 DIA $0.330 $380.78K $39.54M
332 Cartesi $0.038 $390.04K $32.85M
333 Loopring $0.050 $458.14K $61.78M
334 IOST $0.002 $371.84K $52.60M
335 Ampleforth Governance Token $1.72 $375.47K $24.38M
336 Mitosis $0.083 $402.46K $16.27M
337 Dego Finance $0.523 $356.72K $10.96M
338 MyShell $0.054 $520.52K $14.65M
339 CoW Protocol Token $0.193 $453.35K $80.82M
340 Stargate Finance $0.122 $356.75K $118.24M
341 Harmony $0.004 $352.22K $54.95M
342 AWE Network $0.056 $327.53K $110.19M
343 Mask Network $0.652 $666.36K $65.18M
344 Ankr $0.008 $337.14K $76.51M
345 Lumia $0.120 $406.62K $6.29M
346 COTI $0.026 $459.17K $47.47M
347 ARPA Chain $0.014 $545.07K $21.66M
348 Metal $0.403 $348.45K $35.34M
349 QuarkChain $0.004 $305.99K $30.68M
350 Band Protocol $0.388 $344.70K $65.48M
351 Holoworld AI $0.078 $348.15K $27.19M
352 ChainGPT $0.037 $338.30K $32.02M
353 AVA $0.305 $297.90K $16.95M
354 Osmosis $0.071 $322.88K $53.48M
355 Stratis $0.024 $302.23K $48.57M
356 Bancor $0.450 $290.41K $54.25M
357 Haedal Protocol $0.052 $317.80K $10.10M
358 DigiByte $0.006 $283.98K $113.88M
359 Kusama $8.18 $317.45K $176.71K
360 iExec RLC $0.740 $292.55K $53.51M
361 Gnosis $125.17 $275.92K $323.97M
362 EDU Coin $0.160 $329.43K $65.69M
363 Dusk Network $0.045 $283.00K $24.81M
364 Cetus Protocol $0.029 $432.96K $2.30M
365 IQ $0.002 $262.46K $43.12M
366 Dolomite $0.041 $336.26K $14.96M
367 Harvest Finance $20.16 $260.85K $13.52M
368 Chromia $0.052 $257.07K $44.07M
369 Rocket Pool $2.41 $309.67K $51.41M
370 Biconomy $0.052 $250.25K $51.67M
371 Theta Fuel $0.021 $245.40K $152.18M
372 Ontology $0.068 $376.24K $62.38M
373 FIO Protocol $0.012 $239.57K $9.90M
374 Radiant Capital $0.010 $297.08K $11.87M
375 Ark $0.286 $284.10K $55.25M
377 Kyber Network Crystal $0.271 $241.58K $46.16M
378 ICON $0.065 $230.28K $70.77M
379 Aavegotchi $0.207 $221.41K $10.90M
380 Nano $0.786 $231.56K $105.00M
381 Syscoin $0.021 $228.80K $17.32M
382 0x $0.143 $221.26K $121.46M
383 Gitcoin $0.140 $211.91K $13.68M
384 Orchid Protocol $0.027 $209.41K $27.14M
385 Newton Protocol $0.113 $231.14K $24.29M
386 DeXe $3.90 $207.29K $222.91M
387 Blur $0.035 $209.22K $91.29M
388 Ardor $0.059 $208.34K $59.07M
389 Power Ledger $0.089 $186.72K $47.09M
390 Qtum $1.42 $197.45K $142.31M
391 TrueUSD $0.999 $180.45K $494.40M
392 Secret $0.127 $376.74K $41.42M
393 WAX $0.009 $178.64K $31.54M
394 Origin Protocol $0.035 $193.70K $24.15M
395 Venus $4.66 $187.71K $77.42M
396 Quickswap $0.012 $168.28K $6.32M
397 SafePal Token $0.334 $167.67K $166.73M
398 RSK Infrastructure Framework $0.036 $163.30K $35.53M
399 Gains Network $1.40 $158.00K $37.68M
400 Magic Eden $0.321 $193.89K $42.88M
401 Siacoin $0.002 $162.13K $92.16M
402 Velodrome Finance $0.029 $158.48K $24.00M
403 Request $0.107 $137.92K $81.91M
404 Across Protocol $0.057 $165.57K $37.42M
405 Threshold Network $0.011 $128.70K $118.42M
406 Gas $2.13 $256.02K $138.17M
407 dForce Token $0.013 $119.99K $6.35M
408 NKN $0.013 $118.45K $10.39M
409 LFJ $0.071 $116.84K $24.26M
410 Storj $0.143 $125.60K $56.87M
411 Dai $1.00 $93.26K $3,331M
412 Shentu $0.249 $94.88K $36.62M
413 Paxos Standard $1.00 $41.28K $57.55M
414 Anchored Coins AEUR $1.18 $21.83K $67.32M