# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,220.27 $3,952M $1,741,207M
2 USDC $1.00 $956.28M $78,281M
3 Ethereum $2,929.85 $4,110M $353,297M
4 Solana $128.00 $753.83M $72,085M
5 BNB $859.34 $570.19M $119,772M
6 XRP $1.92 $398.09M $115,896M
7 Zcash $394.35 $140.67M $6,443M
8 First Digital USD $0.999 $207.54M $1,453M
9 Dogecoin $0.130 $167.76M $19,461M
10 Sui $1.48 $103.20M $5,527M
11 Tether $1.00 $110.06M $177,470M
12 Four $0.387 $66.95M $147.83M
13 TRON $0.280 $53.94M $24,175M
14 Avalanche $12.20 $50.32M $5,158M
15 Pepe $0.000004 $41.10M $1,701M
16 PAX Gold $4,339.75 $35.68M $855.23M
17 Cardano $0.381 $42.46M $14,605M
18 Chainlink $12.71 $41.69M $7,984M
19 Litecoin $78.49 $42.75M $5,937M
20 Near Protocol $1.54 $28.96M $1,823M
21 Bitcoin Cash $552.18 $32.58M $10,984M
22 Ethena $0.212 $29.11M $1,633M
23 Pump.fun $0.002 $23.68M $818.60M
24 MANTRA $0.077 $34.91M $87.86M
25 StraitsX USD $1.00 $18.45M $24.17M
26 BitTensor $248.31 $29.57M $2,387M
27 Uniswap $5.10 $20.30M $3,063M
28 USD1 $1.000 $22.10M $2,129M
29 Aave $184.63 $21.00M $2,784M
30 Ethena USDe $1.000 $15.31M $5,418M
31 Terra $0.118 $20.33M $84.59M
32 Worldcoin $0.004 $65.60M
33 Somnia $0.305 $16.64M $48.70M
34 Filecoin $1.28 $14.91M $933.03M
35 PancakeSwap $1.91 $13.46M $644.18M
36 BFUSD $1.000 $11.94M $1,700M
37 Polkadot $1.87 $14.60M
38 Terra Classic $0.000039 $29.16M $268.37M
39 Sei $0.116 $13.96M $700.59M
40 dogwifhat $0.373 $12.55M $373.49M
41 Epic Chain $0.588 $11.37M $12.51M
42 Hedera Hashgraph $0.113 $16.51M $4,798M
43 Giggle Fund $69.13 $14.36M $69.41M
44 Arbitrum $0.196 $12.40M $1,103M
45 Toncoin $1.52 $10.15M $3,725M
46 Virtuals Protocol $0.723 $9.78M $469.74M
47 Bonk $0.000008 $11.42M $660.50M
48 Internet Computer $3.02 $10.21M $1,645M
49 Aptos $1.56 $10.78M $1,175M
50 Wrapped Bitcoin $86,966.33 $12.60M $11,408M
51 Wrapped Beacon ETH $3,185.75 $8.70M $225.99M
52 Terra Classic USD $0.007 $10.24M $39.68M
53 Banana For Scale $0.004 $8.16M $36.52M
54 Stellar $0.217 $9.82M $7,029M
55 Ethereum Classic $12.40 $7.50M $1,920M
56 Artificial Superintelligence Alliance $0.213 $18.59M $556.19M
57 Sahara AI $0.029 $9.82M $58.61M
58 Curve DAO Token $0.359 $7.57M $444.74M
59 Polygon Ecosystem Token $0.111 $7.14M $951.58M
60 Dash $40.21 $9.40M $503.81M
61 Shiba Inu $0.000008 $8.18M $4,568M
62 Syrup Token $0.287 $9.04M $344.72M
63 OFFICIAL TRUMP $5.23 $9.09M $1,048M
64 Gunz $0.014 $10.62M $8.68M
65 Ordinals $4.31 $6.92M $90.63M
66 Optimism $0.290 $6.51M $564.27M
67 Cosmos $2.01 $7.26M $787.49M
68 OpenEden $0.066 $8.29M $12.04M
69 Injective Protocol $4.85 $7.03M $474.86M
70 Eigenlayer $0.404 $7.78M $98.99M
71 BIO Protocol $0.045 $7.52M $73.47M
72 Ondo $0.407 $5.77M $1,287M
73 Dolomite $0.038 $7.40M $13.65M
74 Floki Inu $0.000042 $11.07M $408.63M
75 Official World Liberty Financial $0.134 $6.65M $3,315M
76 Fusionist $0.244 $7.68M $5.38M
77 Thena $0.179 $7.23M $8.38M
78 Horizen $7.95 $4.81M $129.67M
79 Ether.fi $0.771 $5.08M $505.51M
80 Linea $0.007 $4.53M $105.59M
81 Kite $0.085 $4.34M $153.89M
82 Lido DAO $0.546 $3.96M $489.23M
83 Arweave $3.55 $7.81M $233.09M
84 Render $1.37 $5.50M $709.54M
85 Morpho $1.19 $4.71M $283.60M
86 aixbt by Virtuals $0.030 $3.85M $25.43M
87 Algorand $0.114 $4.88M $1,011M
88 THETA $0.318 $3.09M $319.92M
89 Lombard $0.791 $3.10M $177.87M
90 APRO $0.082 $4.18M $18.95M
91 JUST $0.041 $2.85M $407.99M
92 Raydium $0.961 $3.37M $258.74M
93 Orca $1.09 $3.38M $65.90M
94 Skycoin $0.060 $2.97M $1.31M
95 Hemi $0.015 $3.78M $14.23M
96 First Neiro On Ethereum $0.000118 $3.09M $49.57M
97 Juventus Fan Token $0.677 $3.82M $5.05M
98 Axelar $0.102 $3.24M $96.16M
99 Jupiter Exchange Token $0.191 $3.61M $598.69M
100 Compound $26.84 $2.63M $238.20M
101 Tensor $0.093 $9.78M $36.59M
102 VeChain $0.011 $2.98M $920.40M
103 Pendle $1.98 $3.31M $325.03M
104 Allora $0.109 $3.79M $21.95M
105 Arkham $0.194 $2.88M $103.79M
106 Huma Finance $0.032 $2.88M $54.90M
107 Meteora $0.238 $2.60M $114.35M
108 Synthetix Network $0.422 $2.71M $143.97M
109 Enso $0.680 $2.70M $14.01M
110 Chainbase $0.088 $2.87M $13.84M
111 io.net $0.158 $2.48M $39.89M
112 LayerZero $1.41 $2.59M $155.21M
113 Basic Attention Token $0.217 $2.28M $325.64M
114 Ethereum Name Service $9.84 $2.35M $351.40M
115 Conflux Network $0.072 $2.51M $355.60M
116 API3 $0.435 $2.87M $60.37M
117 Act I : The AI Prophecy $0.022 $2.92M $20.50M
118 BounceBit $0.059 $3.02M $24.03M
119 Wanchain $0.069 $2.17M $13.65M
120 Gala $0.007 $3.45M $248.00M
121 Spark $0.021 $3.19M $36.27M
122 Wormhole $0.036 $2.09M $182.83M
123 WINkLink $0.000032 $2.54M $31.68M
124 Peanut the Squirrel $0.075 $2.81M $75.44M
125 Aavegotchi $0.168 $1.81M $8.87M
126 Resolv $0.072 $2.89M $19.17M
127 Eurite $1.17 $2.32M $28.74M
128 Trust Wallet Token $0.949 $1.93M $395.94M
129 Sophon $0.013 $2.52M $26.04M
130 DYDX (ETH) $0.180 $2.03M $61.10M
131 THORChain $0.605 $2.82M $205.09M
132 Loopring $0.056 $2.29M $69.32M
133 Movement $0.037 $2.22M $102.54M
134 Tellor $20.10 $2.22M $53.57M
135 Kamino $0.059 $1.72M $79.02M
136 Venus $4.47 $1.68M $74.37M
137 Quant $78.14 $1.82M $942.04M
138 Portal $0.023 $2.90M
139 Berachain $0.621 $2.23M $66.93M
140 Decentraland $0.133 $1.63M $258.67M
141 MAGIC $0.101 $1.87M $31.25M
142 NEXPACE $0.404 $1.75M $68.31M
143 Binance Staked SOL $139.24 $2.32M $998.14M
144 Santos FC Fan Token $1.54 $2.45M $8.56M
145 Mitosis $0.079 $1.98M $15.47M
146 The Sandbox $0.120 $1.60M $296.93M
147 Mina Protocol $0.083 $1.77M $104.71M
148 Plume $0.016 $1.81M $32.32M
149 Pyth Network $0.059 $1.63M $214.51M
150 Dego Finance $0.451 $1.29M $9.48M
151 ApeCoin $0.210 $1.50M $158.39M
152 Lista DAO $0.155 $1.72M $35.79M
153 The Graph $0.039 $1.52M $368.12M
154 1INCH $0.159 $1.29M $222.62M
155 Prometeus $8.94 $1.25M $162.88M
156 Usual $0.024 $1.77M $12.39M
157 Vaulta $0.159 $1.26M $248.84M
158 Nillion $0.062 $2.21M $17.49M
159 Tranchess $0.032 $1.27M $6.12M
160 SSV Network $3.29 $1.26M $23.36M
161 JasmyCoin $0.006 $1.31M $295.22M
162 Immutable X $0.247 $1.26M $437.05M
163 OpenLedger $0.182 $1.65M $39.47M
164 Ambire AdEx $0.088 $1.35M $12.80M
165 SuperRare $0.022 $1.73M $15.44M
166 IOTA $0.093 $1.57M $338.30M
167 Turbo $0.002 $1.83M $127.92M
168 Initia $0.086 $1.36M $12.76M
169 Metis Token $5.68 $1.18M $38.81M
170 OG Fan Token $12.77 $1.14M $52.69M
171 KAITO $0.534 $1.27M $129.19M
172 DoubleZero $0.109 $1.43M $378.82M
173 Bonfida $0.041 $1.48M $40.42M
174 Voxies $0.014 $1.06M $3.01M
175 Axie Infinity $0.898 $1.14M $150.75M
176 Constitution DAO $0.009 $1.18M $45.55M
177 Oasis Network $0.012 $1.43M $77.68M
178 Kaia $0.070 $1.11M $433.39M
179 Cookie $0.046 $1.20M $7.33M
180 Xai Games $0.016 $1.29M $18.90M
181 BOOK OF MEME $0.001 $1.33M $41.55M
182 Reserve Rights $0.003 $1.26M $163.27M
183 Celo $0.135 $1.15M $79.54M
184 Vulcan Forged $0.492 $1.03M $11.82M
185 Verge $0.005 $1.20M $89.59M
186 iExec RLC $0.666 $993.07K $48.47M
187 Kusama $7.20 $1.02M $155.48K
188 EDU Coin $0.135 $1.29M $55.75M
189 Ontology Gas $0.081 $990.83K $4.91M
190 Memecoin $0.005 $2.53M
191 Alchemy Pay $0.008 $1.15M $40.91M
192 MovieBloc $0.001 $918.44K $21.01M
193 WalletConnect Token $0.072 $1.05M $13.33M
194 FLUX $0.110 $963.49K $45.06M
195 Sushi $0.301 $941.91K $58.11M
196 Magic Eden $0.230 $1.02M $30.73M
197 Jito $0.358 $1.29M $107.31M
198 Chiliz $0.030 $1.13M $306.22M
199 Stafi $0.018 $1.80M $1.88M
200 Saga $0.061 $1.69M $20.37M
201 NEO $3.72 $989.42K $262.49M
202 Turtle (turtle.xyz) $0.057 $1.10M $8.79M
203 Beam Token $0.003 $1.02M $154.21M
204 Vana $2.64 $900.33K $81.45M
205 Nexo $0.916 $1.27M $592.87M
206 SuperVerse $0.231 $946.17K $104.63M
207 Stargate Finance $0.122 $826.89K $118.33M
208 Lagrange $0.310 $1.02M $60.06M
209 Nervos Network $0.002 $1.06M $116.39M
210 Dai $1.00 $776.86K $3,332M
211 SUN $0.020 $820.19K $392.27M
212 Hyperlane $0.133 $1.13M $23.43M
213 Home $0.021 $847.53K $68.02M
214 AltLayer $0.012 $980.92K $35.96M
215 Vanar Chain $0.008 $901.93K $11.29M
216 Sign $0.030 $911.24K $36.15M
217 Golem $0.204 $828.08K $204.05M
218 Flow $0.184 $725.13K $299.90M
219 Moonbeam $0.025 $714.28K $25.39M
220 Nomina $0.007 $969.62K $21.15M
221 TrueFi $0.009 $757.85K $11.41M
222 Aevo $0.038 $800.20K $34.47M
223 Boundless $0.106 $748.37K $21.24M
224 REI Network $0.004 $676.22K $3.83M
225 Chromia $0.044 $675.90K $37.25M
226 Stacks $0.260 $880.68K $471.92M
227 GMT $0.015 $768.94K $45.91M
228 MyShell $0.046 $894.50K $12.52M
229 Synapse $0.052 $701.25K $10.22M
230 Solv Protocol $0.015 $875.71K $21.98M
231 Shentu $0.266 $661.44K $39.05M
232 ALPINE Fan Token $0.525 $1.04M $8.81M
233 Scroll $0.080 $732.45K $15.15M
234 Lorenzo Protocol $0.036 $730.49K $15.38M
235 Yield Guild Games $0.065 $775.99K $34.37M
236 Numeraire $10.05 $699.06K $80.42M
237 yearn.finance $3,289.06 $635.10K $111.40M
238 Succinct $0.378 $775.17K $73.81M
239 Kava $0.084 $631.01K $90.93M
240 Dogs $0.000042 $697.91K $21.89M
241 Dymension $0.072 $916.72K $30.72M
242 Solar $0.060 $1.87M $37.86M
243 Hamster Kombat $0.000198 $808.56K $12.77M
244 Ronin Token $0.156 $597.01K $112.69M
245 My Neighbor Alice $0.199 $802.58K $18.33M
246 TrueUSD $0.997 $557.42K $494.29M
247 MultiversX (Elrond) $6.83 $1.06M $198.26M
248 Tezos $0.454 $751.89K $485.81M
249 Solayer $0.178 $790.98K $37.63M
250 Hashflow $0.028 $533.48K $5.76M
251 Phoenix Global $0.262 $611.65K $13.07M
252 COTI $0.022 $634.85K $38.67M
253 RedStone $0.225 $605.32K $63.07M
254 Holo $0.000477 $674.08K $84.92M
255 TUTORIAL $0.013 $537.83K $11.92M
256 Spell Token $0.000244 $988.29K $36.94M
257 Qtum $1.34 $533.40K $134.22M
258 KernelDAO $0.065 $620.75K $10.51M
259 SynFutures $0.006 $561.78K $11.98M
260 SKALE $0.011 $683.19K $58.52M
261 Pixels $0.009 $592.47K $25.47M
262 FTX Token $0.527 $482.92K $71.46M
263 Radiant Capital $0.009 $760.89K $10.83M
264 Ardor $0.055 $530.85K $55.06M
265 Decred $17.34 $474.14K $298.32M
266 Yield Basis $0.409 $620.15K $35.96M
267 Mask Network $0.569 $982.25K $57.03M
268 Notcoin $0.001 $644.70K $53.90M
269 Enzyme $4.68 $461.10K $12.48M
270 Ankr $0.007 $468.01K $67.29M
271 Bubblemaps $0.023 $605.46K $5.83M
272 GoPlus $0.005 $519.73K $9.08M
273 Caldera $0.200 $571.76K $29.85M
274 Haedal Protocol $0.040 $542.25K $7.74M
275 Renzo $0.005 $773.42K $5.41M
276 Maverick Token $0.028 $590.54K $6.94M
277 DeXe $3.43 $425.05K $196.37M
278 Euler $3.15 $592.90K $59.12M
279 DigiByte $0.006 $421.43K $102.92M
280 Bounce $5.01 $477.53K $33.10M
281 Mubarak $0.015 $641.01K $15.40M
282 0x $0.128 $417.91K $108.57M
283 Coin98 $0.024 $417.29K $23.98M
284 FUNToken $0.002 $428.60K $19.77M
285 Bella Protocol $0.127 $731.61K $9.21M
286 Across Protocol $0.053 $600.44K $34.76M
287 1000SATS (Ordinals) $0.000015 $405.42K $32.36M
288 Livepeer $3.28 $528.14K $156.69M
289 Banana Gun v2 $6.82 $553.37K $23.84M
290 Stratis $0.020 $409.85K $40.73M
291 Astar $0.011 $396.51K $88.11M
292 Manchester City Fan Token $0.630 $530.52K $6.33M
293 FC Barcelona Fan Token $0.563 $574.01K $4.92M
294 Lisk $0.195 $399.62K $40.81M
295 Rocket Pool $1.90 $470.10K $40.45M
296 Theta Fuel $0.019 $390.03K $137.99M
297 Mira Network $0.125 $421.55K $23.90M
298 Zerobase $0.084 $464.32K $18.43M
299 Highstreet Token $0.213 $419.55K $16.04M
300 RSK Infrastructure Framework $0.032 $367.03K $31.94M
301 Treehouse $0.108 $465.63K $16.88M
302 Acala Network $0.010 $542.34K $11.61M
303 AC Milan Fan Token $0.524 $958.68K $3.50M
304 Amp $0.002 $449.27K $160.95M
305 Towns $0.006 $415.12K $13.56M
306 Harmony $0.004 $366.14K $50.09M
307 Moonriver $2.51 $366.46K $26.11M
308 Atletico Madrid Fan Token $0.891 $441.19K $2.96M
309 Enjin Coin $0.028 $419.32K $53.68M
310 Liquity $0.416 $331.62K $40.71M
311 ICON $0.055 $339.57K $59.43M
312 AWE Network $0.055 $332.90K $106.01M
313 CyberConnect $0.709 $470.46K $30.08M
314 Zilliqa $0.005 $351.73K $95.58M
315 Illuvium $6.00 $365.59K $57.01M
316 UMA $0.733 $399.87K $63.31M
317 Osmosis $0.056 $364.18K $41.98M
318 Lumia $0.104 $343.82K $5.44M
319 Measurable Data Token $0.014 $309.81K $8.61M
320 Ravencoin $0.007 $348.42K $114.71M
321 Audius $0.031 $409.10K $42.25M
322 Heima $0.122 $398.07K $8.09M
323 Phala Network $0.037 $370.87K $30.07M
324 DIA $0.288 $289.44K $34.52M
325 Cetus Protocol $0.025 $448.77K $2.00M
326 CoW Protocol Token $0.188 $417.26K $79.09M
327 Sleepless AI $0.037 $362.70K $4.86M
328 Hooked Protocol $0.036 $277.49K $11.16M
329 Marlin $0.004 $277.01K
330 WOO $0.024 $276.54K $44.54M
331 VeThor Token $0.001 $283.03K $78.80M
332 Band Protocol $0.324 $291.35K $54.96M
333 Alchemix $8.01 $273.20K $18.94M
334 Paris Saint-Germain Fan Token $0.826 $419.80K $9.99M
335 QuarkChain $0.004 $267.48K $28.42M
336 Beefy $98.63 $265.13K $7.87M
337 Convex Finance $1.73 $282.88K $170.86M
338 Metal $0.358 $286.53K $31.38M
339 IoTeX $0.007 $267.00K $69.82M
340 DODO $0.019 $323.84K $13.43M
341 Dusk Network $0.041 $259.55K $22.80M
342 Gas $1.89 $512.81K $123.42M
343 FC Porto $0.980 $285.77K $7.08M
344 Holoworld AI $0.065 $267.61K $22.78M
345 Threshold Network $0.009 $313.93K $105.03M
346 SafePal Token $0.319 $241.10K $159.90M
347 PIVX $0.128 $242.18K $11.20M
348 Lazio Fan Token $0.965 $271.70K $8.30M
349 Gains Network $1.25 $231.37K $33.34M
350 IDEX $0.011 $235.23K $8.66M
351 Arena-Z $0.001 $233.67K $11.04M
352 ChainGPT $0.031 $265.28K $26.51M
353 Adventure Gold $0.254 $230.42K $23.71M
354 Mobox $0.031 $333.24K $12.26M
355 BENQI $0.003 $226.54K $23.40M
356 NFPrompt $0.024 $318.96K $11.12M
357 HIVE $0.092 $483.19K $39.40M
358 AS Roma Fan Token $1.26 $284.89K $8.01M
359 Newton Protocol $0.099 $249.36K $21.29M
360 Kyber Network Crystal $0.232 $232.45K $39.53M
361 Ontology $0.059 $281.92K $54.47M
362 Civic $0.041 $228.96K $33.15M
364 eCash $0.000011 $429.49K $212.72M
365 Tokocrypto $0.085 $201.21K $6.36M
366 Blur $0.030 $227.65K $78.38M
367 Streamr DATAcoin $0.006 $196.50K $4.35M
368 Harvest Finance $18.08 $196.21K $12.14M
369 ARPA Chain $0.012 $313.66K $18.45M
370 Alien Worlds $0.002 $266.36K $10.30M
371 Nano $0.696 $200.59K $92.82M
372 WAX $0.008 $195.55K $27.90M
373 IOST $0.002 $192.94K $46.45M
374 Smooth Love Potion $0.001 $219.74K $32.33M
375 Radworks $0.270 $216.91K $14.01M
376 Celer Network $0.004 $186.82K $28.69M
377 Catizen $0.060 $237.43K $19.62M
378 Ark $0.260 $236.95K $50.28M
379 GMX $8.04 $183.40K $81.00M
380 Cartesi $0.034 $174.97K $29.81M
381 Siacoin $0.001 $172.65K $80.56M
382 BitTorrent $0.00000039 $198.08K $388.46M
383 AVA $0.277 $167.83K $15.45M
384 Biconomy $0.043 $167.98K $43.53M
385 Polymesh $0.052 $172.89K $59.97M
386 FIO Protocol $0.011 $153.79K $9.22M
387 Dent $0.000221 $198.85K $21.13M
388 Automata $0.017 $151.12K $6.69M
389 xMoney $0.012 $154.80K $8.82M
390 Velodrome Finance $0.023 $164.28K $19.02M
391 Orchid Protocol $0.025 $157.42K $25.02M
392 Space ID $0.00000000 $908.66K
393 Storj $0.121 $163.10K $48.17M
394 Request $0.102 $147.05K $78.25M
395 IQ $0.002 $139.46K $38.65M
396 Paxos Standard $1.00 $139.16K $51.57M
397 NKN $0.012 $135.17K $9.11M
398 Viction $0.092 $207.27K $8.83M
399 LFJ $0.063 $136.31K $21.54M
400 Secret $0.110 $275.13K $36.10M
401 Steem $0.065 $134.14K $34.88M
402 dForce Token $0.011 $122.04K $5.37M
403 Gitcoin $0.125 $114.81K $12.07M
404 Ampleforth Governance Token $1.56 $110.25K $22.28M
405 Power Ledger $0.079 $103.36K $41.80M
406 Bancor $0.402 $102.41K $48.51M
407 Origin Protocol $0.031 $105.47K $21.21M
408 Gnosis $115.55 $92.98K $299.57M
409 Syscoin $0.017 $98.30K $14.38M
410 Contentos $0.001 $118.13K $6.56M
411 Quickswap $0.011 $89.42K $5.70M
412 Dar Open Network $0.013 $131.53K $8.26M
413 Pundi X $0.222 $75.06K $57.15M
414 Anchored Coins AEUR $1.14 $8.51K $65.11M