# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,549.84 $1,747M $1,787,317M
2 USDC $1.00 $558.06M $78,193M
3 Ethereum $3,045.00 $2,363M $366,670M
4 Terra Classic $0.000066 $550.78M $453.63M
5 Solana $132.66 $404.08M $74,314M
6 Zcash $334.30 $196.47M $5,450M
7 XRP $2.03 $273.87M $122,721M
8 BNB $895.34 $332.10M $124,617M
9 First Digital USD $0.998 $135.42M $1,450M
10 Dogecoin $0.140 $140.14M $20,892M
11 Terra $0.137 $93.76M $97.64M
12 TRON $0.287 $61.54M $24,828M
13 Sui $1.55 $77.94M $5,810M
14 Terra Classic USD $0.012 $69.83M $69.05M
15 Tether $1.00 $93.39M $177,559M
16 APRO $0.132 $35.20M $30.32M
17 Avalanche $13.41 $39.01M $5,661M
18 Bitcoin Cash $588.63 $37.93M $11,690M
19 Fusionist $0.276 $44.75M $6.08M
20 Chainlink $14.00 $47.67M $8,785M
21 WINkLink $0.000045 $28.61M $44.95M
22 Litecoin $82.04 $36.93M $6,194M
23 Cardano $0.416 $27.76M $15,924M
24 Pepe $0.000005 $27.49M $1,888M
25 Ethena $0.266 $25.91M $2,044M
26 Near Protocol $1.72 $21.07M $2,037M
27 Pump.fun $0.003 $20.67M $1,067M
28 BitTensor $280.35 $21.79M $2,691M
29 Giggle Fund $91.73 $22.75M $91.62M
30 Thena $0.192 $21.56M $9.01M
31 dogwifhat $0.378 $14.66M $377.03M
32 Aptos $1.77 $16.00M $1,304M
33 Uniswap $5.59 $14.67M $3,356M
34 Internet Computer $3.50 $13.52M $1,896M
35 Dash $46.92 $10.40M $588.09M
36 PAX Gold $4,218.18 $10.31M $831.49M
37 Hedera Hashgraph $0.134 $14.93M $5,695M
38 Chiliz $0.032 $11.59M $321.06M
39 Ronin Token $0.182 $11.33M $131.41M
40 Hamster Kombat $0.000258 $14.16M $16.71M
41 Ethena USDe $1.00 $8.51M $5,420M
42 BFUSD $1.00 $8.14M $1,700M
43 Virtuals Protocol $0.855 $8.96M $554.86M
44 Shiba Inu $0.000008 $11.08M $4,978M
45 Polkadot $2.14 $10.00M
46 Worldcoin $0.003 $36.71M
47 Tensor $0.116 $28.84M $45.25M
48 Banana For Scale $0.003 $8.83M $33.94M
49 Arbitrum $0.209 $9.78M $1,171M
50 FTX Token $0.669 $7.16M $91.40M
51 Aave $188.74 $9.74M $2,842M
52 SuperRare $0.026 $12.16M $18.29M
53 Syrup Token $0.282 $9.03M $335.75M
54 Toncoin $1.60 $6.56M $3,911M
55 Artificial Superintelligence Alliance $0.236 $16.70M $616.40M
56 Wrapped Bitcoin $89,447.42 $9.07M $11,734M
57 Horizen $8.41 $6.26M $136.76M
58 StraitsX USD $1.00 $5.68M $24.17M
59 Basic Attention Token $0.251 $5.90M $374.39M
60 Sei $0.130 $6.70M $779.44M
61 Bonk $0.000009 $7.48M $721.26M
62 OFFICIAL TRUMP $5.74 $7.90M $1,148M
63 Eigenlayer $0.514 $6.99M $125.57M
64 Filecoin $1.49 $6.26M $1,079M
65 Stellar $0.241 $6.45M $7,799M
66 Hyperlane $0.139 $6.99M $24.34M
67 Polygon Ecosystem Token $0.124 $5.28M $1,068M
68 Lisk $0.224 $5.14M $46.91M
69 First Neiro On Ethereum $0.000137 $5.84M $57.53M
70 JUST $0.040 $5.04M $395.23M
71 MultiversX (Elrond) $8.04 $6.30M $232.03M
72 Meteora $0.332 $4.59M $159.50M
73 FLUX $0.116 $4.99M $46.74M
74 Kite $0.093 $4.70M $167.51M
75 Orca $1.31 $5.10M $79.10M
76 Yield Basis $0.538 $5.10M $47.25M
77 My Neighbor Alice $0.236 $7.00M $21.70M
78 Spell Token $0.000265 $8.08M $40.06M
79 Act I : The AI Prophecy $0.022 $6.20M $20.36M
80 1INCH $0.188 $4.09M $262.95M
81 Official World Liberty Financial $0.151 $5.23M $3,736M
82 Optimism $0.316 $4.39M $599.16M
83 Peanut the Squirrel $0.087 $5.21M $85.97M
84 Floki Inu $0.000047 $10.55M $450.08M
85 Lido DAO $0.581 $4.27M $517.86M
86 Curve DAO Token $0.388 $4.40M $478.82M
87 Measurable Data Token $0.016 $3.61M $9.67M
88 Ondo $0.468 $4.54M $1,480M
89 Allora $0.160 $4.96M $32.28M
90 Turbo $0.002 $4.90M $150.23M
91 PancakeSwap $2.28 $3.68M $767.46M
92 Memecoin $0.005 $9.45M
93 BounceBit $0.085 $4.91M $35.06M
94 Raydium $1.15 $4.06M $309.44M
95 Zilliqa $0.006 $3.91M $111.72M
96 Injective Protocol $5.59 $3.85M $546.37M
97 Ether.fi $0.804 $4.16M $489.36M
98 Bonfida $0.046 $4.24M $45.28M
99 LayerZero $1.41 $3.37M $155.35M
100 Synapse $0.067 $3.18M $13.21M
101 ApeCoin $0.238 $3.70M $178.95M
102 Nervos Network $0.003 $3.45M $129.95M
103 Algorand $0.135 $3.56M $1,189M
104 Ordinals $4.11 $3.23M $85.93M
105 Plume $0.021 $3.47M $41.70M
106 Wrapped Beacon ETH $3,301.73 $3.29M $234.22M
107 Pixels $0.011 $3.52M $31.50M
108 Render $1.61 $3.41M $832.29M
109 NEXPACE $0.485 $2.85M $81.99M
110 ALPINE Fan Token $0.580 $4.29M $9.67M
111 JasmyCoin $0.007 $2.70M $342.51M
112 Moonbeam $0.029 $2.47M $29.47M
113 Ethereum Classic $13.42 $2.78M $2,073M
114 Arkham $0.226 $2.73M $120.19M
115 Cosmos $2.25 $3.14M $880.95M
116 BIO Protocol $0.050 $2.96M $81.88M
117 Hashflow $0.034 $2.32M $6.96M
118 Linea $0.008 $2.90M $127.74M
119 Arweave $4.03 $5.31M $264.70M
120 SUN $0.021 $2.36M $411.76M
121 Quant $89.83 $2.46M $1,083M
122 Tellor $21.47 $2.65M $57.19M
123 MovieBloc $0.001 $2.23M $23.60M
124 Sahara AI $0.036 $3.26M $74.36M
125 Hemi $0.014 $3.60M $13.88M
126 SuperVerse $0.252 $2.64M $113.68M
127 Axie Infinity $1.07 $2.39M $179.17M
128 Dent $0.000243 $3.23M $23.31M
129 Manchester City Fan Token $0.609 $3.04M $6.10M
130 DoubleZero $0.125 $3.00M $433.81M
131 Viction $0.106 $3.03M $10.25M
132 Enzyme $5.40 $2.07M $14.37M
133 Euler $3.92 $2.96M $73.42M
134 Civic $0.050 $2.25M $39.84M
135 Synthetix Network $0.511 $2.44M $173.41M
136 BENQI $0.004 $2.02M $28.20M
137 Santos FC Fan Token $1.87 $2.76M $10.38M
138 Enso $0.740 $2.41M $15.31M
139 MAGIC $0.100 $2.40M $30.72M
140 Xai Games $0.017 $2.67M $20.08M
141 Maverick Token $0.031 $2.38M $7.87M
142 VeChain $0.013 $2.24M $1,092M
143 Lombard $0.777 $2.16M $175.08M
144 Gala $0.007 $2.62M $276.50M
145 Resolv $0.077 $2.78M $20.40M
146 Dogs $0.000047 $2.72M $24.55M
147 Decred $20.81 $1.82M $357.08M
148 The Sandbox $0.145 $2.06M $356.54M
149 Yield Guild Games $0.076 $1.91M $40.19M
150 MANTRA $0.075 $2.76M $85.17M
151 Huma Finance $0.028 $1.98M $48.92M
152 Heima $0.144 $3.01M $9.52M
153 Turtle (turtle.xyz) $0.065 $2.44M $10.04M
154 Spark $0.025 $2.01M $43.08M
155 RedStone $0.265 $2.09M $74.13M
156 io.net $0.188 $2.27M $46.96M
157 Verge $0.006 $2.02M $106.43M
158 DYDX (ETH) $0.222 $1.88M $75.01M
159 Kamino $0.062 $1.70M $83.69M
160 Decentraland $0.155 $1.66M $300.98M
161 Notcoin $0.001 $2.15M $61.19M
162 Four $0.357 $2.01M $135.73M
163 Compound $31.60 $1.68M $280.43M
164 CyberConnect $0.878 $2.20M $37.18M
165 Portal $0.019 $2.61M
166 Pendle $2.42 $1.82M $396.77M
167 Voxies $0.024 $1.54M $5.10M
168 Stafi $0.033 $3.07M $3.46M
169 Amp $0.002 $2.16M $179.60M
170 FC Porto $1.18 $2.50M $8.48M
171 AltLayer $0.013 $1.89M $40.41M
172 Holo $0.001 $1.90M $92.01M
173 THORChain $0.660 $2.77M $223.87M
174 xMoney $0.015 $1.56M $10.68M
175 Nillion $0.072 $2.24M $20.20M
176 aixbt by Virtuals $0.042 $1.83M $35.96M
177 HIVE $0.107 $3.10M $45.75M
178 Vulcan Forged $0.569 $1.47M $13.58M
179 Trust Wallet Token $1.02 $1.48M $424.00M
180 Zerobase $0.111 $1.87M $24.43M
181 Morpho $1.26 $1.96M $296.69M
182 OG Fan Token $13.08 $1.42M $53.74M
183 The Graph $0.047 $1.62M $448.25M
184 Audius $0.034 $2.13M $46.33M
185 OpenEden $0.080 $1.79M $14.82M
186 Renzo $0.006 $2.08M $6.81M
187 Binance Staked SOL $144.26 $1.83M $1,033M
188 Eurite $1.16 $1.45M $28.50M
189 WalletConnect Token $0.091 $1.35M $17.06M
190 NEO $4.18 $1.41M $295.19M
191 Solv Protocol $0.016 $1.61M $23.77M
192 Conflux Network $0.072 $1.41M $356.96M
193 Kava $0.111 $1.29M $120.69M
194 Vaulta $0.184 $1.30M $285.75M
195 Jupiter Exchange Token $0.229 $1.53M $718.92M
196 Solayer $0.204 $1.67M $42.81M
197 Coin98 $0.029 $1.24M $29.05M
198 ARPA Chain $0.014 $2.12M $21.97M
199 Celo $0.171 $1.23M $100.90M
200 IDEX $0.014 $1.25M $11.07M
201 Solar $0.059 $3.68M $37.35M
202 Liquity $0.471 $1.16M $45.92M
203 GMT $0.017 $1.38M $53.67M
204 THETA $0.344 $1.24M $343.27M
205 Chainbase $0.079 $1.60M $12.66M
206 yearn.finance $3,732.38 $1.22M $125.89M
207 KAITO $0.668 $1.35M $161.17M
208 Lista DAO $0.187 $1.33M $42.96M
209 Mubarak $0.016 $1.42M $16.15M
210 Wormhole $0.041 $1.22M $205.49M
211 IOTA $0.103 $1.41M $377.01M
212 Acala Network $0.011 $1.57M $13.20M
213 Immutable X $0.297 $1.12M $525.51M
214 Radworks $0.301 $1.33M $15.58M
215 Somnia $0.232 $1.28M $37.14M
216 Sushi $0.339 $1.11M $65.28M
217 Mina Protocol $0.097 $1.35M $122.53M
218 Skycoin $0.053 $1.30M $1.17M
219 Ethereum Name Service $11.23 $1.08M $399.41M
220 BOOK OF MEME $0.001 $1.21M $47.51M
221 Jito $0.449 $1.21M $134.44M
222 Arena-Z $0.002 $1.01M $14.14M
223 Ravencoin $0.008 $1.22M $127.38M
224 Numeraire $11.00 $1.09M $87.78M
225 Livepeer $3.88 $1.10M $183.89M
226 IOST $0.002 $954.86K $54.15M
227 Stacks $0.299 $1.11M $542.64M
228 Saga $0.073 $1.85M $23.98M
229 Initia $0.099 $1.12M $14.69M
230 USD1 $1.00 $962.33K $2,127M
231 KernelDAO $0.081 $1.07M $13.22M
232 Berachain $0.887 $1.24M $95.60M
233 Boundless $0.140 $984.63K $28.22M
234 Reserve Rights $0.003 $1.04M $202.83M
235 Constitution DAO $0.010 $1.01M $49.46M
236 Usual $0.025 $1.15M $12.97M
237 Dymension $0.086 $1.56M $36.25M
238 1000SATS (Ordinals) $0.000018 $860.02K $37.08M
239 API3 $0.509 $990.15K $70.49M
240 Kaia $0.078 $882.53K $485.89M
241 Ontology Gas $0.092 $869.85K $5.59M
242 Tranchess $0.029 $851.99K $5.54M
243 Pyth Network $0.070 $1.15M $252.53M
244 SKALE $0.013 $975.26K $70.67M
245 Prometeus $9.22 $818.38K $167.65M
246 Tezos $0.484 $1.19M $516.52M
247 Illuvium $7.20 $844.03K $68.36M
248 Lagrange $0.386 $872.85K $74.76M
249 Metis Token $6.42 $791.96K $43.32M
250 Lorenzo Protocol $0.045 $876.00K $19.12M
251 TUTORIAL $0.015 $765.74K $14.05M
252 Hooked Protocol $0.044 $732.61K $13.62M
253 PIVX $0.164 $785.94K $14.41M
254 Aevo $0.045 $939.06K $41.31M
255 Mira Network $0.152 $774.65K $29.09M
256 Scroll $0.092 $1.01M $17.56M
257 Marlin $0.005 $708.33K
258 BitTorrent $0.00000041 $838.34K $402.16M
259 Dar Open Network $0.016 $945.51K $9.83M
260 Sign $0.038 $748.36K $45.49M
261 Streamr DATAcoin $0.007 $673.36K $5.31M
262 Lazio Fan Token $1.11 $918.05K $9.55M
263 Succinct $0.447 $832.49K $87.25M
264 Vanar Chain $0.010 $971.63K $14.09M
265 Nexo $0.985 $1.19M $634.11M
266 UMA $0.821 $743.65K $70.82M
267 Alchemy Pay $0.009 $856.28K $44.83M
268 FC Barcelona Fan Token $0.575 $837.74K $5.02M
269 Gunz $0.012 $1.22M $7.50M
270 Banana Gun v2 $7.94 $764.43K $27.68M
271 FUNToken $0.002 $631.45K $23.69M
272 Golem $0.224 $638.45K $223.60M
273 Alien Worlds $0.002 $832.57K $11.72M
274 Bella Protocol $0.147 $1.09M $10.63M
275 Nomina $0.010 $913.87K $29.53M
276 Oasis Network $0.013 $821.72K $90.60M
277 Axelar $0.115 $655.45K $108.51M
278 Bounce $5.58 $628.68K $36.77M
279 MyShell $0.056 $856.14K $15.02M
280 Theta Fuel $0.021 $604.17K $152.58M
281 TrueFi $0.012 $645.79K $15.44M
282 REI Network $0.007 $570.77K $6.30M
283 Epic Chain $0.544 $619.75K $11.66M
284 Mobox $0.036 $727.73K $14.32M
285 Automata $0.021 $558.15K $8.29M
286 Phoenix Global $0.317 $641.33K $15.78M
287 Caldera $0.234 $780.59K $34.83M
288 Moonriver $2.99 $594.55K $30.89M
289 Sophon $0.016 $640.20K $31.94M
290 AC Milan Fan Token $0.558 $1.41M $3.73M
291 Tokocrypto $0.097 $539.93K $7.30M
292 AS Roma Fan Token $1.38 $622.78K $8.79M
293 EDU Coin $0.160 $583.20K $65.89M
294 Alchemix $10.11 $521.40K $23.83M
295 SSV Network $3.58 $542.16K $25.28M
296 GoPlus $0.006 $758.82K $11.38M
297 Juventus Fan Token $0.663 $631.77K $4.92M
298 Vana $2.90 $565.17K $89.43M
299 Enjin Coin $0.033 $612.77K $62.47M
300 Loopring $0.050 $598.88K $62.87M
301 Movement $0.045 $528.81K $125.66M
302 Beam Token $0.003 $605.87K $173.77M
303 Space ID $0.00000000 $2.56M
304 Home $0.024 $502.59K $67.76M
305 Cookie $0.056 $646.94K $8.75M
306 Smooth Love Potion $0.001 $513.84K $36.43M
307 Flow $0.220 $472.71K $357.55M
308 Beefy $114.60 $456.61K $9.18M
309 Sleepless AI $0.045 $526.41K $5.84M
310 Paris Saint-Germain Fan Token $0.892 $539.60K $10.76M
311 Atletico Madrid Fan Token $0.917 $676.53K $3.04M
312 AWE Network $0.058 $448.57K $113.21M
313 Stargate Finance $0.123 $450.75K $119.72M
314 Dego Finance $0.534 $436.79K $11.22M
315 Bubblemaps $0.027 $502.85K $6.88M
316 Ark $0.291 $546.68K $56.18M
317 WOO $0.026 $430.77K $49.45M
318 Convex Finance $1.80 $439.30K $178.07M
319 NFPrompt $0.028 $538.55K $13.32M
320 COTI $0.027 $543.16K $48.42M
321 GMX $8.65 $416.99K $86.86M
322 SynFutures $0.008 $458.02K $15.17M
323 CoW Protocol Token $0.190 $488.55K $80.20M
324 IoTeX $0.008 $399.62K $77.34M
326 Astar $0.013 $468.47K $104.40M
327 Treehouse $0.128 $425.83K $19.93M
328 Phala Network $0.041 $443.11K $33.82M
329 Magic Eden $0.327 $394.12K $43.78M
330 Harmony $0.004 $385.63K $56.10M
331 Highstreet Token $0.249 $416.45K $18.76M
332 Steem $0.075 $476.88K $40.04M
333 Catizen $0.062 $427.93K $20.25M
334 Cartesi $0.039 $365.58K $33.77M
335 DODO $0.022 $450.17K $15.81M
336 Kusama $8.26 $381.01K $178.74K
337 OpenLedger $0.223 $481.05K $48.04M
338 DigiByte $0.006 $339.71K $117.02M
339 Holoworld AI $0.079 $397.78K $27.37M
340 FIO Protocol $0.012 $328.38K $10.19M
341 Ankr $0.008 $393.55K $78.00M
342 DIA $0.337 $326.47K $40.20M
343 Band Protocol $0.398 $346.90K $67.15M
344 Haedal Protocol $0.053 $366.54K $10.30M
345 Ambire AdEx $0.105 $452.71K $15.21M
346 iExec RLC $0.737 $321.92K $53.23M
347 AVA $0.312 $359.66K $17.29M
348 Stratis $0.024 $335.92K $49.56M
349 Newton Protocol $0.115 $340.51K $24.74M
350 Osmosis $0.073 $332.78K $54.94M
351 Mask Network $0.666 $607.84K $66.51M
352 Contentos $0.001 $408.43K $7.46M
353 Blur $0.035 $305.77K $93.15M
354 Gnosis $125.68 $283.50K $326.44M
355 Dusk Network $0.045 $293.99K $25.24M
356 QuarkChain $0.004 $276.75K $31.32M
357 Lumia $0.123 $333.24K $6.45M
358 VeThor Token $0.001 $271.63K $89.25M
359 0x $0.146 $272.36K $123.65M
360 ChainGPT $0.038 $282.76K $32.58M
361 DeXe $3.91 $262.05K $222.77M
362 eCash $0.000012 $563.64K $239.63M
363 IQ $0.002 $258.13K $43.90M
364 Venus $4.71 $256.22K $78.39M
365 Aavegotchi $0.208 $248.64K $11.03M
366 Velodrome Finance $0.029 $263.12K $24.50M
367 Ontology $0.070 $358.75K $63.97M
368 Harvest Finance $20.31 $241.31K $13.68M
369 Radiant Capital $0.010 $302.26K $11.96M
370 Ardor $0.060 $266.47K $59.45M
371 Adventure Gold $0.295 $244.11K $27.46M
372 Celer Network $0.004 $231.20K $32.12M
373 Dolomite $0.042 $293.41K $15.28M
374 Nano $0.812 $242.78K $107.98M
375 Towns $0.008 $349.92K $16.64M
376 Bancor $0.460 $220.83K $55.40M
377 Power Ledger $0.091 $222.15K $48.32M
378 Polymesh $0.064 $234.43K $73.00M
379 Mitosis $0.085 $263.14K $16.72M
380 ICON $0.068 $220.00K $72.89M
381 Threshold Network $0.011 $217.33K $120.36M
382 Wanchain $0.070 $201.22K $13.92M
383 Cetus Protocol $0.029 $310.42K $2.30M
384 Chromia $0.054 $192.15K $45.80M
385 Origin Protocol $0.036 $205.55K $24.29M
386 Gitcoin $0.144 $179.31K $14.01M
387 TrueUSD $0.998 $177.13K $494.52M
388 Qtum $1.44 $189.44K $144.20M
389 Rocket Pool $2.47 $191.20K $52.46M
390 Secret $0.130 $361.57K $42.28M
391 Biconomy $0.053 $177.88K $52.81M
392 SafePal Token $0.337 $171.64K $168.13M
393 Orchid Protocol $0.028 $170.88K $28.06M
394 Pundi X $0.248 $169.95K $64.00M
395 Quickswap $0.012 $161.62K $6.45M
396 WAX $0.009 $158.69K $32.46M
397 Siacoin $0.002 $173.52K $93.27M
398 LFJ $0.072 $157.77K $24.70M
399 Across Protocol $0.058 $175.57K $38.02M
400 Storj $0.145 $151.14K $57.70M
401 Ampleforth Governance Token $1.76 $141.46K $25.06M
402 Kyber Network Crystal $0.275 $144.77K $46.80M
403 RSK Infrastructure Framework $0.036 $129.23K $35.95M
404 Metal $0.411 $160.07K $35.99M
405 Shentu $0.252 $122.34K $37.08M
406 Gains Network $1.42 $112.16K $38.09M
407 NKN $0.014 $110.08K $10.73M
408 Request $0.108 $105.34K $82.56M
409 dForce Token $0.014 $96.30K $6.40M
410 Gas $2.16 $205.69K $140.47M
411 Syscoin $0.021 $98.35K $17.62M
412 Paxos Standard $1.000 $53.24K $57.55M
413 Dai $1.00 $21.33K $3,331M
414 Anchored Coins AEUR $1.18 $12.31K $67.03M