# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $899.46M $76,595M
2 Bitcoin $90,929.81 $1,597M $1,814,557M
3 Ethereum $2,998.94 $2,553M $361,363M
4 Solana $136.25 $483.50M $76,196M
5 First Digital USD $0.997 $192.13M $1,449M
6 XRP $2.20 $333.70M $132,863M
7 Zcash $465.39 $112.50M $7,608M
8 BNB $876.19 $246.26M $121,952M
9 Sahara AI $0.043 $81.38M $87.44M
10 Dogecoin $0.149 $128.03M $22,199M
11 APRO $0.213 $51.82M $49.37M
12 Tether $1.00 $73.68M $177,552M
13 TRON $0.281 $34.72M $24,231M
14 Ethena $0.288 $33.08M $2,132M
15 Avalanche $14.27 $35.98M $6,020M
16 Bitcoin Cash $523.64 $28.56M $10,409M
17 Sui $1.51 $36.19M $5,552M
18 Cardano $0.415 $29.38M $15,908M
19 PAX Gold $4,248.37 $23.49M $837.66M
20 Lisk $0.240 $23.77M $49.48M
21 Pepe $0.000005 $25.44M $1,925M
22 Chainlink $13.04 $27.29M $8,178M
23 SKALE $0.014 $27.55M $79.48M
24 Turbo $0.002 $23.13M $145.95M
25 Giggle Fund $119.41 $20.04M $119.26M
26 Litecoin $84.19 $22.51M $6,363M
27 Aptos $2.03 $17.58M $1,490M
28 Internet Computer $4.00 $17.36M $2,166M
29 Orca $1.37 $23.32M $82.48M
30 MovieBloc $0.001 $12.76M $27.14M
31 SuperVerse $0.259 $18.76M $116.97M
32 Near Protocol $1.86 $13.92M $2,201M
33 Pump.fun $0.003 $13.95M $1,021M
34 Uniswap $6.07 $12.82M $3,646M
35 Tensor $0.121 $40.96M $47.52M
36 Worldcoin $0.003 $48.90M
37 Horizen $10.75 $11.20M $175.00M
38 Artificial Superintelligence Alliance $0.260 $25.81M $677.06M
39 Hedera Hashgraph $0.144 $15.35M $6,104M
40 Dash $56.65 $10.44M $709.69M
41 Ethena USDe $1.00 $9.87M $5,420M
42 Official World Liberty Financial $0.160 $10.36M $3,951M
43 Quant $99.45 $10.43M $1,205M
44 Hemi $0.017 $11.75M $16.73M
45 Kite $0.123 $11.91M $221.05M
46 Wrapped Bitcoin $90,739.57 $13.21M $11,903M
47 dogwifhat $0.379 $9.74M $378.21M
48 BitTensor $294.95 $13.97M $2,826M
49 Filecoin $1.61 $9.54M $1,163M
50 StraitsX USD $1.00 $7.68M $24.17M
51 BFUSD $1.000 $7.88M $1,700M
52 Banana For Scale $0.004 $8.71M $41.84M
53 Compound $32.50 $7.90M $287.89M
54 Basic Attention Token $0.266 $7.59M $399.25M
55 Stellar $0.253 $9.48M $8,198M
56 Aave $182.29 $9.97M $2,748M
57 Wrapped Beacon ETH $3,249.88 $8.83M $230.54M
58 Skycoin $0.055 $8.32M $1.20M
59 Banana Gun v2 $9.40 $9.72M $32.69M
60 Arbitrum $0.216 $8.18M $1,216M
61 OFFICIAL TRUMP $6.05 $8.78M $1,210M
62 Polkadot $2.26 $7.46M
63 API3 $0.553 $8.03M $76.40M
64 GoPlus $0.007 $9.13M $12.76M
65 Enzyme $5.66 $5.71M $15.06M
66 aixbt by Virtuals $0.047 $7.28M $40.17M
67 Toncoin $1.57 $5.71M $3,912M
68 Hamster Kombat $0.000246 $7.40M $15.88M
69 CyberConnect $0.860 $8.06M $36.45M
70 Virtuals Protocol $0.935 $6.75M $605.70M
71 Bonk $0.000010 $6.80M $749.96M
72 Ether.fi $0.807 $6.63M $490.55M
73 Bounce $6.13 $6.35M $40.39M
74 Portal $0.022 $8.72M
75 First Neiro On Ethereum $0.000132 $5.75M $55.25M
76 IOST $0.002 $4.64M $60.02M
77 Shiba Inu $0.000008 $6.39M $5,003M
78 Sei $0.137 $6.11M $822.32M
79 Allora $0.147 $6.59M $29.42M
80 FUNToken $0.002 $4.66M $25.04M
81 Plume $0.021 $6.31M $42.49M
82 PancakeSwap $2.37 $4.53M $798.43M
83 Ark $0.300 $5.50M $58.64M
84 Arweave $4.08 $9.70M $267.96M
85 Meteora $0.325 $4.33M $156.04M
86 Stacks $0.315 $4.15M $571.11M
87 Santos FC Fan Token $2.18 $6.38M $12.05M
88 Curve DAO Token $0.427 $4.86M $527.48M
89 Yield Basis $0.500 $5.27M $43.78M
90 Polygon Ecosystem Token $0.134 $4.30M $1,149M
91 Eigenlayer $0.591 $4.99M $144.29M
92 Numeraire $11.16 $3.83M $89.17M
93 Syrup Token $0.270 $4.58M $322.37M
94 Chiliz $0.031 $5.09M $312.12M
95 Alchemix $10.77 $3.36M $25.43M
96 Pendle $2.66 $4.17M $435.81M
97 AltLayer $0.014 $4.94M $41.04M
98 Optimism $0.328 $3.43M $620.88M
99 Four $0.378 $3.37M $144.03M
100 Injective Protocol $5.94 $3.91M $579.08M
101 Ondo $0.510 $3.28M $1,612M
102 Berachain $0.926 $3.66M $99.57M
103 Peanut the Squirrel $0.091 $3.90M $90.70M
104 Tellor $21.19 $3.40M $56.49M
105 Ethereum Classic $13.73 $2.96M $2,124M
106 MANTRA $0.080 $4.44M $90.44M
107 Linea $0.010 $3.33M $154.36M
108 Floki Inu $0.000048 $6.32M $466.64M
109 Conflux Network $0.080 $2.79M $396.80M
110 Turtle (turtle.xyz) $0.077 $3.29M $11.98M
111 Cosmos $2.44 $2.94M $954.08M
112 Caldera $0.258 $2.91M $38.35M
113 Resolv $0.076 $3.57M $20.23M
114 Fusionist $0.249 $3.09M $5.49M
115 Bonfida $0.051 $2.75M $50.26M
116 BounceBit $0.084 $3.15M $34.35M
117 Memecoin $0.005 $5.65M
118 Mitosis $0.090 $2.34M $17.62M
119 Act I : The AI Prophecy $0.023 $3.01M $21.59M
120 NEO $4.34 $2.23M $306.25M
121 Liquity $0.527 $2.06M $51.65M
122 Solv Protocol $0.019 $2.64M $28.34M
123 Algorand $0.139 $2.71M $1,228M
124 JUST $0.040 $2.05M $395.22M
125 Dymension $0.094 $2.64M $38.72M
126 UMA $0.824 $2.59M $70.95M
127 Phala Network $0.047 $2.42M $38.46M
128 Binance Staked SOL $147.52 $3.78M $1,056M
129 Lido DAO $0.651 $2.28M $580.81M
130 WalletConnect Token $0.098 $1.99M $18.16M
131 Raydium $1.09 $2.30M $293.09M
132 Ordinals $4.03 $2.21M $84.49M
133 ALPINE Fan Token $0.604 $3.17M $10.12M
134 Render $1.77 $2.69M $916.10M
135 Spark $0.030 $2.11M $50.34M
136 Arkham $0.241 $2.21M $128.20M
137 Verge $0.007 $2.09M $111.48M
138 SUN $0.021 $1.70M $400.56M
139 Usual $0.027 $2.46M $13.99M
140 Huma Finance $0.024 $1.97M $41.51M
141 Vana $2.90 $1.84M $89.73M
142 Spell Token $0.000272 $2.72M $41.03M
143 Maverick Token $0.030 $2.11M $7.41M
144 Kamino $0.060 $1.71M $81.09M
145 Wormhole $0.045 $1.69M $225.91M
146 Mina Protocol $0.106 $2.03M $133.41M
147 Initia $0.116 $1.69M $17.23M
148 THORChain $0.638 $2.86M $216.11M
149 Epic Chain $0.598 $1.58M $12.84M
150 TrueFi $0.013 $1.98M $16.69M
151 Gala $0.008 $1.97M $289.66M
152 EDU Coin $0.167 $1.74M $68.30M
153 SuperRare $0.026 $2.07M $18.57M
154 iExec RLC $0.724 $1.54M $52.37M
155 AWE Network $0.062 $1.48M $123.11M
156 Theta Fuel $0.022 $1.48M $158.58M
157 io.net $0.220 $1.66M $52.03M
158 VeChain $0.013 $1.56M $1,155M
159 Golem $0.266 $1.50M $266.80M
160 Nillion $0.089 $2.88M $25.03M
161 Lazio Fan Token $1.09 $1.95M $9.42M
162 Pixels $0.012 $2.14M $34.53M
163 Lombard $0.743 $1.52M $167.03M
164 Sushi $0.377 $1.46M $72.78M
165 TUTORIAL $0.016 $1.44M $14.96M
166 DoubleZero $0.112 $1.86M $388.27M
167 DYDX (ETH) $0.244 $1.45M $82.45M
168 Dogs $0.000046 $1.80M $23.78M
169 Decred $23.74 $1.30M $407.62M
170 Lorenzo Protocol $0.045 $1.52M $18.98M
171 IQ $0.002 $1.27M $45.48M
172 Vaulta $0.201 $1.34M $311.51M
173 Alien Worlds $0.002 $1.76M $12.18M
174 Metal $0.443 $1.33M $38.66M
175 OG Fan Token $11.81 $1.45M $48.70M
176 LayerZero $1.33 $1.42M $146.18M
177 Xai Games $0.019 $1.54M $22.35M
178 Solar $0.071 $3.00M $44.81M
179 Nervos Network $0.003 $1.36M $122.49M
180 MultiversX (Elrond) $7.11 $2.02M $204.81M
181 KAITO $0.708 $1.44M $170.80M
182 BIO Protocol $0.058 $1.72M $94.65M
183 Ontology Gas $0.100 $1.14M $6.09M
184 BOOK OF MEME $0.001 $1.35M $50.10M
185 Trust Wallet Token $1.01 $1.26M $422.36M
186 KernelDAO $0.090 $1.35M $14.57M
187 Pyth Network $0.075 $1.42M $272.74M
188 The Sandbox $0.155 $1.23M $382.70M
189 Streamr DATAcoin $0.007 $1.10M $5.34M
190 THETA $0.349 $1.27M $349.83M
191 Synthetix Network $0.546 $1.30M $185.45M
192 Saga $0.079 $1.96M $25.27M
193 Cookie $0.057 $1.21M $8.98M
194 PIVX $0.172 $1.11M $15.17M
195 Ethereum Name Service $11.56 $1.11M $411.50M
196 IOTA $0.113 $1.48M $411.78M
197 Succinct $0.473 $1.20M $92.43M
198 My Neighbor Alice $0.230 $1.47M $21.19M
199 Home $0.023 $1.20M $63.86M
200 Immutable X $0.307 $1.06M $543.74M
201 Mira Network $0.154 $1.07M $29.38M
202 Jito $0.473 $1.19M $141.44M
203 Stafi $0.044 $1.95M $4.63M
204 Terra $0.073 $1.60M $51.75M
205 Jupiter Exchange Token $0.247 $1.21M $775.28M
206 COTI $0.029 $1.09M $51.39M
207 The Graph $0.050 $1.14M $482.18M
208 Decentraland $0.166 $1.02M $321.63M
209 Constitution DAO $0.010 $1.09M $50.95M
210 DIA $0.366 $922.70K $43.79M
211 AC Milan Fan Token $0.564 $2.69M $3.77M
212 JasmyCoin $0.007 $1.01M $355.55M
213 Blur $0.039 $1.01M $101.53M
214 Tezos $0.493 $1.28M $526.64M
215 Ronin Token $0.170 $969.42K $122.67M
216 eCash $0.000012 $2.29M $248.79M
217 Audius $0.034 $1.16M $47.11M
218 Yield Guild Games $0.085 $979.20K $44.96M
219 Solayer $0.220 $1.17M $46.14M
220 QuarkChain $0.005 $872.56K $32.40M
221 Somnia $0.261 $1.03M $41.85M
222 OpenEden $0.076 $1.19M $13.96M
223 Oasis Network $0.014 $1.22M $96.50M
224 Mask Network $0.716 $1.73M $71.61M
225 Gunz $0.013 $1.09M $7.97M
226 Vulcan Forged $0.592 $834.09K $14.16M
227 Dolomite $0.049 $884.29K $17.80M
228 Sign $0.038 $1.05M $46.15M
229 Renzo $0.007 $1.13M $7.54M
230 Livepeer $4.01 $908.87K $189.29M
231 Hashflow $0.036 $794.42K $7.33M
232 Euler $4.07 $951.44K $75.91M
233 USD1 $1.00 $785.08K $2,128M
234 Aevo $0.046 $981.11K $41.66M
235 Mubarak $0.017 $967.21K $16.69M
236 MyShell $0.061 $924.11K $16.55M
237 Prometeus $9.09 $755.75K $165.32M
238 AVA $0.309 $767.37K $17.16M
239 Lagrange $0.372 $854.02K $71.73M
240 Kava $0.127 $758.00K $137.52M
241 ApeCoin $0.267 $934.05K $201.00M
242 Hyperlane $0.131 $881.97K $22.91M
243 Enso $0.763 $854.20K $15.77M
244 NEXPACE $0.450 $888.57K $76.14M
245 NFPrompt $0.030 $892.27K $14.03M
246 MAGIC $0.105 $888.66K $32.12M
247 Axie Infinity $1.11 $785.94K $185.54M
248 DeXe $4.32 $704.05K $246.10M
249 Axelar $0.123 $759.17K $116.45M
250 Boundless $0.144 $778.29K $28.96M
251 Terra Classic $0.000027 $1.97M $186.49M
252 Chainbase $0.078 $776.21K $12.47M
253 Notcoin $0.001 $794.85K $61.50M
254 Thena $0.155 $847.64K $7.26M
255 Stratis $0.025 $744.18K $51.00M
256 OpenLedger $0.234 $756.70K $50.51M
257 Steem $0.078 $908.23K $41.60M
258 Kusama $8.75 $701.43K $189.61K
259 Nexo $0.962 $960.02K $620.79M
260 Scroll $0.097 $717.69K $18.52M
261 DODO $0.024 $874.71K $17.55M
262 Terra Classic USD $0.006 $777.82K $33.51M
263 1INCH $0.195 $678.22K $273.20M
264 Celo $0.167 $672.12K $97.86M
265 Harvest Finance $20.65 $628.17K $13.83M
266 Eurite $1.16 $800.54K $28.39M
267 Ankr $0.008 $637.73K $80.60M
268 Cetus Protocol $0.029 $773.32K $2.34M
269 Towns $0.008 $749.60K $16.98M
270 Sleepless AI $0.049 $723.34K $6.35M
271 Illuvium $7.64 $607.10K $72.44M
272 Beam Token $0.003 $649.52K $176.80M
273 Space ID $0.00000000 $2.94M
274 Bella Protocol $0.147 $854.07K $10.64M
275 Catizen $0.064 $712.96K $20.72M
276 yearn.finance $4,125.50 $561.34K $139.58M
277 Nomina $0.011 $694.24K $32.29M
278 Ontology $0.071 $618.57K $65.04M
279 Kaia $0.078 $567.28K $485.04M
280 Vanar Chain $0.010 $852.13K $14.62M
281 Siacoin $0.002 $563.30K $94.89M
282 Astar $0.014 $565.33K $111.85M
283 Smooth Love Potion $0.001 $547.30K $36.88M
284 Metis Token $7.45 $525.64K $50.39M
285 Zerobase $0.117 $600.94K $25.67M
286 ChainGPT $0.038 $547.94K $33.12M
287 Moonriver $3.17 $652.46K $32.91M
288 Treehouse $0.134 $625.45K $20.93M
289 Venus $4.83 $507.71K $80.42M
290 Lista DAO $0.189 $627.38K $43.50M
291 Shentu $0.246 $954.61K $36.29M
292 Dusk Network $0.047 $517.30K $26.25M
293 Paris Saint-Germain Fan Token $0.899 $617.55K $10.84M
294 Reserve Rights $0.003 $676.82K $205.02M
295 SSV Network $3.67 $528.17K $25.97M
296 Alchemy Pay $0.010 $640.14K $48.95M
297 Juventus Fan Token $0.674 $652.31K $5.01M
298 SynFutures $0.009 $567.42K $16.92M
299 Acala Network $0.013 $576.29K $15.20M
300 Hooked Protocol $0.045 $470.48K $13.65M
301 Movement $0.051 $545.68K $141.58M
302 Polymesh $0.068 $478.70K $78.47M
303 HIVE $0.109 $1.03M $46.53M
304 Holo $0.001 $596.58K $95.84M
305 FIO Protocol $0.010 $449.62K $8.68M
306 GMT $0.018 $549.48K $55.53M
307 IoTeX $0.009 $445.47K $84.89M
308 Arena-Z $0.003 $442.80K $25.12M
309 FC Porto $1.12 $505.17K $8.10M
310 FC Barcelona Fan Token $0.566 $541.39K $4.97M
311 Sophon $0.016 $459.54K $32.58M
312 Dego Finance $0.591 $420.62K $12.39M
313 FLUX $0.115 $481.36K $46.12M
314 AS Roma Fan Token $1.40 $558.11K $8.89M
315 Morpho $1.49 $485.04K $350.64M
316 Velodrome Finance $0.030 $424.06K $25.12M
317 Magic Eden $0.334 $476.82K $44.52M
318 Bubblemaps $0.029 $490.96K $7.31M
319 Radworks $0.317 $424.83K $16.45M
320 Gas $2.28 $810.16K $148.16M
321 Ardor $0.062 $424.42K $63.12M
322 Amp $0.002 $520.64K $187.27M
323 Zilliqa $0.006 $407.82K $112.59M
324 Loopring $0.053 $425.85K $66.37M
325 Ravencoin $0.008 $450.85K $133.52M
326 RedStone $0.272 $473.16K $76.39M
327 Mobox $0.037 $457.60K $14.78M
328 Haedal Protocol $0.057 $400.19K $11.01M
329 0x $0.158 $368.22K $134.11M
330 Storj $0.150 $447.57K $59.65M
331 Convex Finance $1.86 $368.65K $183.10M
332 Atletico Madrid Fan Token $0.913 $421.90K $3.04M
333 Qtum $1.60 $344.64K $160.11M
334 Moonbeam $0.027 $324.25K $27.88M
335 Tokocrypto $0.103 $316.20K $7.79M
336 Pundi X $0.257 $317.50K $66.42M
337 Harmony $0.004 $317.54K $59.23M
338 FTX Token $0.612 $308.72K $82.52M
339 Flow $0.231 $314.02K $376.33M
340 Synapse $0.060 $352.88K $11.80M
341 Biconomy $0.061 $301.50K $60.94M
342 Cartesi $0.043 $317.11K $37.26M
343 WINkLink $0.000031 $388.12K $31.07M
344 Coin98 $0.028 $291.14K $27.80M
345 IDEX $0.014 $297.43K $11.47M
346 Holoworld AI $0.088 $354.82K $30.74M
347 Phoenix Global $0.324 $345.56K $16.15M
348 Adventure Gold $0.292 $287.11K $27.11M
349 Highstreet Token $0.242 $315.56K $18.15M
350 DigiByte $0.007 $277.61K $120.81M
351 WAX $0.009 $281.46K $33.46M
352 Manchester City Fan Token $0.575 $338.98K $5.77M
353 Enjin Coin $0.032 $340.85K $61.41M
354 Celer Network $0.004 $260.06K $34.87M
356 Kyber Network Crystal $0.278 $268.23K $47.27M
357 Ampleforth Governance Token $1.68 $258.73K $23.97M
358 Civic $0.048 $283.77K $38.26M
359 Lumia $0.128 $300.43K $6.77M
360 Threshold Network $0.011 $254.91K $126.63M
361 SafePal Token $0.333 $245.83K $166.34M
362 Newton Protocol $0.115 $273.54K $24.75M
363 ARPA Chain $0.015 $393.74K $22.28M
364 Band Protocol $0.374 $260.43K $63.20M
365 Secret $0.141 $495.81K $46.02M
366 Ambire AdEx $0.107 $322.65K $15.46M
367 RSK Infrastructure Framework $0.039 $232.34K $38.54M
368 WOO $0.027 $225.34K $50.47M
369 Measurable Data Token $0.013 $217.78K $8.07M
370 Rocket Pool $2.53 $235.46K $53.91M
371 Osmosis $0.077 $232.73K $57.90M
372 BitTorrent $0.00000042 $247.71K $409.39M
373 Radiant Capital $0.011 $269.87K $12.92M
374 Power Ledger $0.096 $214.15K $50.97M
375 1000SATS (Ordinals) $0.000017 $199.91K $36.04M
376 Chromia $0.055 $201.43K $46.77M
377 CoW Protocol Token $0.195 $287.18K $82.07M
378 Nano $0.871 $205.98K $115.79M
379 Tranchess $0.037 $196.85K $7.13M
380 ICON $0.068 $194.66K $73.76M
381 Quickswap $0.013 $189.78K $6.82M
382 Contentos $0.002 $232.71K $7.83M
383 Heima $0.204 $286.75K $13.55M
384 Gitcoin $0.155 $175.45K $14.94M
385 TrueUSD $0.997 $170.70K $493.87M
386 xMoney $0.016 $171.30K $11.27M
387 Stargate Finance $0.118 $171.70K $114.31M
388 VeThor Token $0.001 $171.21K $95.55M
389 Dar Open Network $0.017 $209.10K $10.28M
390 Aavegotchi $0.273 $155.28K $14.38M
391 Viction $0.109 $178.67K $10.52M
392 BENQI $0.004 $151.45K $27.83M
393 Dent $0.000358 $155.03K $34.31M
394 GMX $8.85 $150.77K $88.61M
395 Orchid Protocol $0.029 $134.18K $29.38M
396 Bancor $0.451 $132.22K $54.20M
397 Marlin $0.005 $126.19K
398 REI Network $0.009 $123.96K $8.55M
399 Across Protocol $0.060 $153.88K $38.62M
400 Origin Protocol $0.037 $137.00K $24.84M
401 Automata $0.022 $117.15K $8.79M
402 NKN $0.015 $112.69K $11.51M
403 LFJ $0.077 $114.15K $26.50M
404 Voxies $0.029 $106.68K $6.02M
405 Syscoin $0.021 $107.71K $17.80M
406 Beefy $112.40 $99.70K $8.99M
407 Gnosis $132.13 $97.71K $341.76M
408 dForce Token $0.015 $91.14K $6.96M
409 Request $0.111 $88.51K $85.25M
410 Gains Network $1.50 $86.32K $40.09M
411 Wanchain $0.070 $85.16K $13.98M
412 Paxos Standard $1.00 $57.16K $57.49M
413 Dai $1.00 $49.77K $3,331M
414 Anchored Coins AEUR $1.18 $10.82K $67.14M