# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,411.82 $3,845M $1,804,745M
2 Ethereum $3,092.35 $5,457M $372,437M
3 USDC $1.00 $1,104M $78,505M
4 Solana $132.51 $991.95M $74,458M
5 APRO $0.108 $470.51M $24.74M
6 First Digital USD $0.999 $321.43M $1,451M
7 XRP $2.01 $464.43M $121,348M
8 Zcash $459.21 $218.65M $7,454M
9 BNB $883.10 $355.90M $122,914M
10 Dogecoin $0.138 $216.30M $20,516M
11 Terra $0.179 $109.90M $128.12M
12 Sui $1.56 $119.42M $5,843M
13 Cardano $0.410 $78.63M $15,724M
14 Tether $1.00 $106.61M $177,480M
15 PAX Gold $4,310.92 $51.64M $850.02M
16 TRON $0.274 $55.65M $23,657M
17 Terra Classic $0.000045 $117.43M $309.76M
18 Ethena USDe $1.000 $38.39M $5,418M
19 Pepe $0.000004 $48.66M $1,828M
20 Chainlink $13.65 $58.79M $8,568M
21 Bitcoin Cash $582.48 $44.29M $11,556M
22 Avalanche $13.19 $48.04M $5,567M
23 Ethena $0.248 $39.14M $1,912M
24 Aave $192.83 $34.51M $2,905M
25 Near Protocol $1.63 $29.25M $1,938M
26 Litecoin $81.95 $39.45M $6,201M
27 StraitsX USD $1.00 $22.77M $24.16M
28 Giggle Fund $67.85 $31.84M $67.60M
29 Somnia $0.279 $27.74M $45.59M
30 Wrapped Bitcoin $90,225.48 $26.80M $11,836M
31 BitTensor $292.99 $31.34M $2,816M
32 Uniswap $5.43 $23.26M $3,258M
33 Loopring $0.063 $28.23M $78.98M
34 Hedera Hashgraph $0.124 $25.37M $5,279M
35 Polkadot $2.02 $21.74M
36 BFUSD $1.000 $16.92M $1,699M
37 USD1 $1.000 $16.98M $2,128M
38 Bonk $0.000009 $21.91M $716.95M
39 Filecoin $1.34 $18.06M $976.95M
40 dogwifhat $0.390 $17.06M $388.86M
41 Worldcoin $0.003 $67.70M
42 Sei $0.129 $16.84M $774.22M
43 Terra Classic USD $0.008 $17.29M $47.12M
44 Axelar $0.142 $17.66M $133.73M
45 Wrapped Beacon ETH $3,356.43 $13.42M $238.10M
46 Aptos $1.63 $15.47M $1,202M
47 Arbitrum $0.207 $15.30M $1,164M
48 Usual $0.027 $18.92M $13.62M
49 Artificial Superintelligence Alliance $0.240 $30.36M $628.02M
50 Pump.fun $0.003 $13.85M $981.73M
51 Stellar $0.238 $13.73M $7,721M
52 Dash $46.54 $11.26M $582.31M
53 Internet Computer $3.21 $12.99M $1,748M
54 Horizen $9.02 $10.71M $146.45M
55 Juventus Fan Token $0.771 $15.44M $5.74M
56 Optimism $0.308 $10.11M $599.40M
57 Ondo $0.459 $9.51M $1,456M
58 Virtuals Protocol $0.802 $9.08M $519.89M
59 Lombard $0.832 $10.56M $187.94M
60 Toncoin $1.61 $8.09M $3,953M
61 Injective Protocol $5.33 $9.13M $520.92M
62 Shiba Inu $0.000008 $9.69M $4,893M
63 MAGIC $0.112 $10.57M $34.76M
64 Reserve Rights $0.003 $9.45M $192.24M
65 Polygon Ecosystem Token $0.120 $7.55M $1,028M
66 OFFICIAL TRUMP $5.62 $10.42M $1,125M
67 io.net $0.170 $9.54M $43.19M
68 Numeraire $11.23 $7.31M $89.58M
69 BIO Protocol $0.050 $8.78M $82.04M
70 Solar $0.070 $23.49M $43.99M
71 Basic Attention Token $0.281 $6.61M $417.89M
72 Eigenlayer $0.445 $8.99M $109.05M
73 Lido DAO $0.591 $6.98M $528.01M
74 Curve DAO Token $0.393 $6.81M $484.13M
75 Floki Inu $0.000046 $13.86M $447.16M
76 Ethereum Classic $12.96 $6.13M $2,008M
77 Syrup Token $0.264 $7.06M $315.73M
78 Official World Liberty Financial $0.143 $7.93M $3,537M
79 Chiliz $0.034 $6.54M $342.73M
80 Meteora $0.262 $5.46M $125.01M
81 PancakeSwap $2.22 $5.02M $746.83M
82 Algorand $0.123 $6.71M $1,087M
83 Allora $0.124 $6.42M $24.70M
84 Cosmos $2.15 $5.40M $840.48M
85 Enso $0.700 $5.02M $14.62M
86 Ordinals $4.23 $4.91M $88.55M
87 Ether.fi $0.803 $5.63M $489.41M
88 Pyth Network $0.064 $5.29M $232.49M
89 Linea $0.008 $4.96M $118.15M
90 First Neiro On Ethereum $0.000130 $4.82M $54.57M
91 Kite $0.079 $4.69M $141.96M
92 LayerZero $1.47 $4.46M $161.12M
93 Render $1.56 $5.07M $805.97M
94 Lisk $0.210 $3.90M $44.17M
95 Arkham $0.212 $4.08M $113.33M
96 Binance Staked SOL $144.10 $6.37M $1,032M
97 Pendle $2.22 $3.68M $363.15M
98 Arweave $3.93 $6.96M $258.68M
99 Saga $0.070 $5.60M $23.24M
100 Atletico Madrid Fan Token $0.924 $4.64M $3.05M
101 Hyperlane $0.145 $4.43M $25.43M
102 Banana For Scale $0.003 $3.43M $33.27M
103 VeChain $0.012 $3.31M $998.86M
104 Gunz $0.015 $4.32M $8.80M
105 The Graph $0.041 $3.18M $391.00M
106 Tensor $0.094 $11.38M $36.60M
107 Gala $0.007 $3.64M $270.41M
108 Conflux Network $0.071 $2.91M $350.71M
109 Manchester City Fan Token $0.638 $4.36M $6.34M
110 Santos FC Fan Token $1.83 $3.38M $10.08M
111 Berachain $0.724 $3.05M $78.08M
112 SuperVerse $0.270 $3.15M $123.36M
113 Jupiter Exchange Token $0.202 $3.13M $632.48M
114 THORChain $0.646 $4.34M $218.91M
115 Peanut the Squirrel $0.083 $3.10M $82.94M
116 Stafi $0.026 $4.87M $2.76M
117 Home $0.023 $2.49M $72.13M
118 Hemi $0.015 $4.06M $14.28M
119 Skycoin $0.057 $2.68M $1.26M
120 Quant $82.28 $2.48M $992.05M
121 DYDX (ETH) $0.194 $2.79M $65.73M
122 THETA $0.344 $2.29M $346.10M
123 ApeCoin $0.231 $2.55M $173.96M
124 Plume $0.019 $2.75M $38.25M
125 Synthetix Network $0.461 $2.24M $156.75M
126 The Sandbox $0.132 $2.26M $324.42M
127 Scroll $0.092 $2.20M $17.70M
128 Wormhole $0.038 $2.10M $195.39M
129 Raydium $1.08 $2.58M $289.54M
130 Decentraland $0.146 $1.99M $283.45M
131 AC Milan Fan Token $0.556 $4.83M $3.69M
132 Turbo $0.002 $2.59M $135.55M
133 Morpho $1.18 $2.08M $278.67M
134 Tezos $0.494 $2.14M $527.74M
135 BOOK OF MEME $0.001 $2.18M $46.82M
136 Kamino $0.063 $1.90M $85.13M
137 Kava $0.097 $1.71M $105.03M
138 Lorenzo Protocol $0.042 $2.51M $18.01M
139 ALPINE Fan Token $0.567 $2.81M $9.48M
140 Kaia $0.075 $1.71M $466.88M
141 SSV Network $3.49 $1.68M $24.79M
142 Caldera $0.223 $1.85M $33.17M
143 Prometeus $9.04 $1.60M $163.76M
144 Thena $0.178 $2.22M $8.35M
145 Verge $0.006 $2.01M $98.04M
146 Sahara AI $0.031 $2.12M $63.51M
147 Mina Protocol $0.090 $2.23M $114.31M
148 Xai Games $0.017 $1.97M $19.55M
149 AS Roma Fan Token $1.36 $1.93M $8.61M
150 Memecoin $0.005 $3.51M
151 KAITO $0.614 $1.76M $148.56M
152 NEO $4.05 $1.64M $286.43M
153 FC Barcelona Fan Token $0.595 $2.07M $5.20M
154 Resolv $0.078 $2.04M $20.71M
155 MyShell $0.053 $1.94M $14.50M
156 Immutable X $0.271 $1.44M $479.84M
157 Tellor $20.98 $1.73M $55.93M
158 Spell Token $0.000264 $2.47M $39.90M
159 aixbt by Virtuals $0.037 $1.70M $31.47M
160 Trust Wallet Token $0.967 $1.48M $403.39M
161 Initia $0.088 $1.52M $13.06M
162 JasmyCoin $0.007 $1.51M $330.74M
163 Compound $29.62 $1.44M $263.23M
164 Axie Infinity $1.01 $1.46M $169.75M
165 Eurite $1.17 $1.54M $28.73M
166 Huma Finance $0.027 $1.51M $47.12M
167 BounceBit $0.073 $2.00M $30.06M
168 Vaulta $0.177 $1.31M $274.96M
169 JUST $0.038 $1.34M $380.28M
170 Ethereum Name Service $10.87 $1.33M $386.47M
171 Yield Basis $0.467 $1.74M $41.35M
172 DoubleZero $0.120 $1.59M $419.39M
173 WalletConnect Token $0.080 $1.34M $14.99M
174 MANTRA $0.072 $1.81M $81.82M
175 Flow $0.197 $1.23M $320.92M
176 Bounce $5.37 $1.34M $35.38M
177 Four $0.292 $1.70M $111.89M
178 Yield Guild Games $0.072 $1.24M $38.42M
179 CoW Protocol Token $0.197 $1.41M $83.16M
180 Jito $0.390 $1.44M $116.80M
181 Hamster Kombat $0.000216 $1.46M $13.93M
182 Paris Saint-Germain Fan Token $0.896 $1.73M $10.79M
183 MultiversX (Elrond) $7.47 $1.57M $218.46M
184 Measurable Data Token $0.015 $1.07M $9.02M
185 Constitution DAO $0.009 $1.19M $47.85M
186 Vulcan Forged $0.516 $1.05M $12.34M
187 CyberConnect $0.802 $1.53M $33.99M
188 Fusionist $0.247 $1.71M $5.43M
189 Lagrange $0.336 $1.19M $64.74M
190 Voxies $0.020 $1.03M $4.21M
191 AltLayer $0.012 $1.32M $37.92M
192 Dego Finance $0.480 $1.01M $10.08M
193 Alchemy Pay $0.009 $1.37M $44.93M
194 Sign $0.035 $1.16M $41.99M
195 1INCH $0.171 $1.02M $240.22M
196 Ontology Gas $0.086 $1.04M $5.23M
197 Stacks $0.289 $1.18M $526.21M
198 Tranchess $0.031 $1.05M $5.98M
199 Nillion $0.064 $1.92M $18.23M
200 OpenEden $0.066 $1.20M $12.18M
201 IOTA $0.100 $1.23M $365.82M
202 OG Fan Token $12.43 $1.11M $51.10M
203 Aevo $0.042 $1.22M $38.49M
204 Mubarak $0.017 $1.18M $16.66M
205 Sushi $0.321 $1.01M $61.89M
206 Renzo $0.005 $1.42M $6.17M
207 FTX Token $0.633 $928.63K $85.46M
208 MovieBloc $0.001 $927.03K $21.93M
209 Dent $0.000247 $1.41M $23.70M
210 Celo $0.154 $954.09K $90.94M
211 Portal $0.021 $1.41M
212 Notcoin $0.001 $1.08M $58.93M
213 Chainbase $0.078 $1.07M $12.49M
214 Orca $1.14 $1.30M $68.54M
215 SUN $0.020 $948.87K $391.46M
216 Act I : The AI Prophecy $0.020 $1.43M $18.65M
217 Arena-Z $0.001 $908.63K $12.11M
218 yearn.finance $3,560.34 $916.67K $120.36M
219 Succinct $0.403 $1.08M $78.76M
220 Solv Protocol $0.015 $1.14M $21.96M
221 Stargate Finance $0.127 $943.09K $123.12M
222 Turtle (turtle.xyz) $0.062 $1.05M $9.56M
223 COTI $0.024 $1.06M $42.51M
224 Dymension $0.076 $1.13M $32.20M
225 FLUX $0.112 $925.10K $45.71M
226 Spark $0.023 $962.14K $38.41M
227 Boundless $0.127 $870.61K $25.52M
228 Vana $2.80 $926.38K $86.29M
229 SKALE $0.012 $1.09M $65.16M
230 Movement $0.038 $989.71K $106.37M
231 Banana Gun v2 $7.64 $945.23K $26.66M
232 NEXPACE $0.491 $884.60K $83.11M
233 WINkLink $0.000040 $1.08M $39.62M
234 Newton Protocol $0.112 $1.01M $24.26M
235 Illuvium $6.69 $817.36K $63.46M
236 PIVX $0.151 $805.59K $13.34M
237 Magic Eden $0.267 $821.78K $35.79M
238 1000SATS (Ordinals) $0.000017 $750.18K $34.84M
239 Radiant Capital $0.010 $1.14M $11.95M
240 TrueUSD $0.997 $737.74K $493.68M
241 Metis Token $6.22 $759.80K $42.50M
242 Euler $3.29 $861.21K $61.76M
243 API3 $0.482 $856.40K $66.99M
244 Cookie $0.050 $856.76K $7.84M
245 Moonbeam $0.029 $678.90K $29.94M
246 Phala Network $0.041 $829.96K $33.51M
247 Audius $0.033 $1.10M $45.80M
248 GMT $0.016 $738.07K $50.59M
249 Kusama $7.67 $695.23K $166.36K
250 Oasis Network $0.012 $908.85K $82.67M
251 Livepeer $3.57 $804.28K $170.27M
252 Solayer $0.194 $921.25K $40.90M
253 Sleepless AI $0.042 $738.97K $5.39M
254 Dusk Network $0.046 $642.35K $25.47M
255 TUTORIAL $0.014 $709.19K $13.05M
256 BitTorrent $0.00000042 $778.39K $410.07M
257 Moonriver $2.91 $655.86K $30.21M
258 Heima $0.129 $942.65K $8.53M
259 Epic Chain $0.490 $709.86K $10.51M
260 Decred $20.71 $606.09K $356.05M
261 Dogs $0.000048 $769.79K $24.72M
262 Enzyme $5.06 $594.24K $13.50M
263 Nomina $0.009 $691.37K $25.45M
264 SuperRare $0.023 $787.27K $16.61M
265 HIVE $0.102 $1.22M $43.59M
266 Nexo $0.978 $858.70K $629.43M
267 Mitosis $0.076 $656.14K $14.98M
268 TrueFi $0.011 $605.20K $14.22M
269 Acala Network $0.011 $776.56K $12.76M
270 EDU Coin $0.140 $731.28K $57.51M
271 Zerobase $0.101 $660.91K $22.24M
272 Treehouse $0.115 $672.96K $18.08M
273 OpenLedger $0.201 $600.38K $43.45M
274 Shentu $0.247 $1.17M $36.31M
275 Hashflow $0.033 $543.23K $6.70M
276 Ronin Token $0.170 $561.84K $122.93M
277 WOO $0.027 $529.14K $50.52M
278 My Neighbor Alice $0.217 $696.92K $19.93M
279 Adventure Gold $0.286 $539.59K $26.53M
280 NFPrompt $0.026 $691.57K $12.41M
281 Liquity $0.427 $513.02K $41.95M
282 Dolomite $0.039 $587.22K $14.04M
283 Bonfida $0.044 $705.37K $43.48M
284 Golem $0.212 $536.02K $212.67M
285 Amp $0.002 $697.18K $173.18M
286 GoPlus $0.006 $681.83K $10.08M
287 Alchemix $8.98 $501.95K $21.13M
288 Lazio Fan Token $1.04 $603.26K $8.96M
289 Pixels $0.010 $653.41K $28.45M
290 IDEX $0.012 $514.19K $10.01M
291 Beam Token $0.003 $665.56K $162.62M
292 Maverick Token $0.029 $658.67K $7.33M
293 Zilliqa $0.005 $526.36K $103.00M
294 Bubblemaps $0.025 $663.73K $6.40M
295 Mira Network $0.141 $541.24K $27.06M
296 Kyber Network Crystal $0.251 $492.13K $42.65M
297 Origin Protocol $0.034 $571.81K $23.44M
299 Bella Protocol $0.136 $733.28K $9.83M
300 Convex Finance $1.78 $557.48K $176.38M
301 Enjin Coin $0.031 $612.04K $60.18M
302 Lumia $0.115 $536.70K $6.00M
303 Chromia $0.050 $469.32K $42.85M
304 Dai $1.00 $448.07K $3,330M
305 DeXe $3.58 $442.50K $205.00M
306 DIA $0.312 $440.58K $37.26M
307 SynFutures $0.007 $522.34K $13.53M
308 Coin98 $0.026 $433.64K $26.13M
309 Mask Network $0.605 $962.44K $60.58M
310 Hooked Protocol $0.040 $422.73K $12.34M
311 Cartesi $0.038 $434.52K $32.80M
312 FUNToken $0.002 $429.32K $21.20M
313 Storj $0.139 $474.91K $55.55M
314 Holoworld AI $0.073 $469.11K $25.36M
315 Radworks $0.295 $504.99K $15.28M
316 Towns $0.008 $505.11K $16.04M
317 Holo $0.001 $550.20K $90.46M
318 GMX $8.49 $445.38K $85.31M
319 Metal $0.403 $404.52K $35.15M
320 Vanar Chain $0.010 $542.20K $13.39M
321 FC Porto $1.13 $462.66K $8.06M
322 Cetus Protocol $0.028 $595.65K $2.21M
323 Osmosis $0.068 $433.46K $51.61M
324 Nervos Network $0.003 $429.51K $122.70M
325 AWE Network $0.057 $362.82K $111.74M
326 IoTeX $0.008 $362.95K $77.39M
327 Ambire AdEx $0.104 $641.19K $15.06M
328 Civic $0.046 $385.65K $36.47M
329 REI Network $0.005 $339.45K $5.24M
330 Haedal Protocol $0.047 $399.75K $9.17M
331 Band Protocol $0.356 $347.16K $60.28M
332 Astar $0.012 $329.51K $100.01M
333 KernelDAO $0.074 $412.51K $12.10M
334 Lista DAO $0.167 $360.27K $38.34M
335 Streamr DATAcoin $0.006 $317.72K $4.96M
336 RedStone $0.256 $401.47K $71.92M
337 DigiByte $0.006 $314.44K $108.18M
338 ChainGPT $0.035 $336.64K $30.43M
339 iExec RLC $0.727 $356.55K $52.61M
340 0x $0.140 $320.05K $118.51M
341 BENQI $0.004 $311.11K $25.74M
342 Harmony $0.004 $314.68K $54.36M
343 Phoenix Global $0.300 $371.31K $14.90M
344 Automata $0.019 $293.95K $7.54M
345 Orchid Protocol $0.027 $288.88K $26.93M
346 Ankr $0.007 $302.96K $74.13M
347 Alien Worlds $0.002 $399.03K $11.37M
348 Gains Network $1.31 $283.25K $35.13M
349 Celer Network $0.004 $281.32K $31.21M
350 Stratis $0.023 $293.84K $46.00M
351 Siacoin $0.002 $281.43K $88.45M
352 Space ID $0.00000000 $1.51M
353 Nano $0.740 $311.99K $98.45M
354 Catizen $0.061 $326.54K $19.89M
355 QuarkChain $0.004 $263.26K $30.11M
356 eCash $0.000011 $547.72K $226.57M
357 Ontology $0.066 $415.69K $60.75M
358 Rocket Pool $2.24 $280.74K $47.60M
359 Theta Fuel $0.021 $297.39K $149.98M
360 FIO Protocol $0.012 $253.18K $9.77M
361 UMA $0.781 $306.03K $67.30M
362 Wanchain $0.070 $244.69K $13.95M
363 SafePal Token $0.336 $235.39K $168.10M
364 Mobox $0.034 $349.22K $13.34M
365 Sophon $0.014 $272.65K $28.84M
366 dForce Token $0.013 $228.73K $5.97M
367 AVA $0.302 $230.51K $16.76M
368 NKN $0.013 $223.83K $10.13M
369 Blur $0.033 $256.66K $87.77M
370 Venus $4.56 $231.65K $75.94M
371 Tokocrypto $0.092 $219.05K $6.90M
372 DODO $0.020 $245.40K $14.79M
373 Ravencoin $0.008 $253.69K $122.70M
374 Steem $0.070 $244.32K $37.54M
375 xMoney $0.014 $208.59K $10.07M
376 Across Protocol $0.053 $240.42K $35.08M
377 IQ $0.002 $201.12K $41.89M
378 Smooth Love Potion $0.001 $224.58K $35.46M
379 Gitcoin $0.139 $195.93K $13.42M
380 ARPA Chain $0.014 $318.34K $20.81M
381 Contentos $0.001 $250.86K $7.11M
382 Velodrome Finance $0.027 $203.43K $22.51M
383 Qtum $1.42 $198.52K $142.12M
384 VeThor Token $0.001 $197.54K $89.46M
385 Beefy $109.96 $184.92K $8.80M
386 Polymesh $0.058 $210.09K $66.42M
387 WAX $0.009 $179.43K $30.88M
388 Secret $0.125 $383.53K $40.96M
389 IOST $0.002 $177.59K $51.54M
390 Synapse $0.059 $193.12K $11.63M
391 Aavegotchi $0.189 $173.06K $9.98M
392 Marlin $0.004 $172.75K
393 Harvest Finance $19.74 $169.25K $13.26M
394 Biconomy $0.049 $168.25K $49.33M
395 Dar Open Network $0.015 $202.72K $9.01M
396 RSK Infrastructure Framework $0.035 $163.24K $35.26M
397 ICON $0.065 $163.61K $70.08M
398 Threshold Network $0.011 $159.74K $119.49M
399 Gnosis $125.38 $154.84K $324.15M
400 Request $0.107 $158.95K $81.97M
401 Syscoin $0.020 $156.04K $16.27M
402 LFJ $0.070 $145.82K $24.04M
403 Power Ledger $0.087 $159.98K $46.04M
404 Highstreet Token $0.238 $149.34K $17.89M
405 Paxos Standard $1.00 $128.06K $51.57M
406 Quickswap $0.012 $116.89K $6.21M
407 Bancor $0.440 $108.73K $52.88M
408 Pundi X $0.231 $106.14K $59.76M
409 Gas $2.05 $223.89K $133.53M
410 Viction $0.102 $156.02K $9.87M
411 Ardor $0.058 $116.95K $57.71M
412 Ampleforth Governance Token $1.70 $99.23K $24.24M
413 Ark $0.280 $113.89K $54.27M
414 Anchored Coins AEUR $1.15 $22.97K $65.65M