# Coin Price Volume 24h. Marketcap
1 Ethereum $3,319.74 $7,687M $399,863M
2 Bitcoin $92,651.77 $4,496M $1,849,344M
3 USDC $1.00 $1,533M $78,460M
4 Solana $138.57 $1,336M $77,893M
5 First Digital USD $0.999 $422.36M $1,451M
6 Zcash $437.22 $293.31M $7,128M
7 XRP $2.08 $628.19M $125,188M
8 BNB $891.13 $667.39M $124,032M
9 Dogecoin $0.146 $332.92M $21,776M
10 Cardano $0.465 $175.04M $17,768M
11 Terra Classic $0.000063 $254.41M $420.07M
12 Bitcoin Cash $566.82 $96.47M $11,258M
13 Sui $1.62 $137.03M $6,055M
14 Tether $1.00 $133.04M $177,482M
15 Terra $0.156 $84.34M $110.46M
16 TRON $0.280 $73.94M $24,183M
17 APRO $0.127 $62.87M $29.22M
18 Pepe $0.000005 $76.36M $1,984M
19 Chainlink $14.17 $86.40M $8,885M
20 Ethena $0.272 $64.36M $2,089M
21 Avalanche $14.60 $66.08M $6,166M
22 BitTensor $297.51 $57.53M $2,849M
23 Litecoin $84.30 $59.63M $6,367M
24 Near Protocol $1.76 $38.31M $2,084M
25 Horizen $9.76 $38.35M $158.66M
26 Aave $198.49 $40.72M $2,996M
27 Ethena USDe $1.000 $31.90M $5,418M
28 Dash $49.49 $31.59M $619.68M
29 StraitsX USD $1.00 $28.04M $24.16M
30 BFUSD $0.999 $26.54M $1,699M
31 Giggle Fund $85.92 $35.64M $86.39M
32 OFFICIAL TRUMP $5.82 $34.97M $1,168M
33 dogwifhat $0.414 $30.90M $414.17M
34 Uniswap $5.58 $27.09M $3,352M
35 Polkadot $2.21 $27.33M
36 Artificial Superintelligence Alliance $0.263 $61.82M $690.27M
37 Hedera Hashgraph $0.136 $35.03M $5,793M
38 Terra Classic USD $0.010 $29.22M $53.11M
39 MAGIC $0.122 $32.06M $37.44M
40 Worldcoin $0.003 $87.71M
41 Hyperlane $0.157 $31.05M $27.30M
42 Wrapped Bitcoin $92,497.67 $24.56M $12,134M
43 Pump.fun $0.003 $21.84M $1,074M
44 Internet Computer $3.51 $21.09M $1,907M
45 Arbitrum $0.217 $19.92M $1,219M
46 Axelar $0.145 $22.89M $135.90M
47 PAX Gold $4,206.29 $19.16M $829.70M
48 Bonk $0.000010 $20.84M $742.96M
49 Aptos $1.80 $18.92M $1,325M
50 Official World Liberty Financial $0.153 $18.93M $3,774M
51 Filecoin $1.49 $15.60M $1,078M
52 Numeraire $11.28 $14.13M $90.57M
53 Stellar $0.250 $16.29M $8,108M
54 Floki Inu $0.000050 $30.21M $479.60M
55 Virtuals Protocol $0.852 $13.90M $552.44M
56 Sei $0.137 $13.89M $822.58M
57 Shiba Inu $0.000009 $16.21M $5,032M
58 Eigenlayer $0.481 $15.08M $117.78M
59 Ondo $0.493 $11.32M $1,560M
60 Allora $0.154 $13.02M $31.02M
61 Toncoin $1.63 $9.87M $4,000M
62 LayerZero $1.47 $9.97M $162.15M
63 Optimism $0.329 $8.91M $625.54M
64 Ether.fi $0.867 $10.90M $528.13M
65 Polygon Ecosystem Token $0.124 $8.58M $1,062M
66 First Neiro On Ethereum $0.000140 $9.13M $59.05M
67 Nillion $0.073 $13.30M $20.74M
68 Peanut the Squirrel $0.090 $9.93M $90.04M
69 Injective Protocol $5.62 $9.43M $551.02M
70 Lido DAO $0.626 $8.17M $559.30M
71 Xai Games $0.019 $9.49M $21.71M
72 PancakeSwap $2.34 $7.40M $788.22M
73 Curve DAO Token $0.404 $7.84M $499.00M
74 Meteora $0.325 $6.80M $156.09M
75 Somnia $0.232 $8.09M $37.25M
76 Banana For Scale $0.003 $7.00M $32.08M
77 Wrapped Beacon ETH $3,603.82 $11.42M $255.65M
78 Ethereum Classic $13.61 $6.14M $2,106M
79 DYDX (ETH) $0.198 $6.17M $67.03M
80 Render $1.66 $7.28M $861.19M
81 Tensor $0.105 $18.57M $41.08M
82 Pendle $2.33 $5.71M $382.08M
83 Cosmos $2.27 $5.71M $888.86M
84 Enjin Coin $0.034 $6.20M $65.52M
85 BounceBit $0.084 $6.21M $34.40M
86 Tellor $22.06 $4.96M $58.71M
87 Linea $0.008 $4.95M $122.86M
88 Arweave $4.10 $9.22M $270.20M
89 Plume $0.021 $5.52M $42.44M
90 Gala $0.008 $5.40M $284.90M
91 Turbo $0.002 $6.29M $146.58M
92 Solar $0.063 $12.96M $39.47M
93 Kite $0.080 $4.32M $143.42M
94 Jupiter Exchange Token $0.230 $4.98M $723.08M
95 Ordinals $4.27 $4.22M $89.80M
96 SuperVerse $0.275 $4.57M $123.89M
97 THORChain $0.695 $6.31M $235.51M
98 ApeCoin $0.238 $4.55M $179.50M
99 Axie Infinity $1.08 $3.82M $181.80M
100 Binance Staked SOL $150.66 $5.63M $1,080M
101 Voxies $0.023 $3.52M $4.83M
102 Hemi $0.016 $5.47M $15.28M
103 Mubarak $0.017 $4.23M $17.36M
104 Algorand $0.136 $5.44M $1,201M
105 Yield Guild Games $0.079 $3.64M $41.77M
106 Stacks $0.311 $4.28M $565.41M
107 USD1 $0.999 $3.38M $2,126M
108 Quant $86.39 $3.72M $1,043M
109 Kamino $0.063 $3.40M $84.30M
110 VeChain $0.012 $3.56M $1,069M
111 Arkham $0.225 $4.05M $120.25M
112 Chiliz $0.033 $4.07M $333.57M
113 Basic Attention Token $0.268 $3.22M $402.41M
114 JasmyCoin $0.007 $3.23M $357.49M
115 Radiant Capital $0.011 $5.00M $13.06M
116 BIO Protocol $0.049 $4.02M $80.02M
117 Raydium $1.17 $3.76M $313.15M
118 FLUX $0.119 $3.00M $48.12M
119 io.net $0.172 $3.21M $43.17M
120 Metal $0.433 $2.91M $38.09M
121 WINkLink $0.000042 $3.12M $41.36M
122 MANTRA $0.075 $3.73M $85.77M
123 Fusionist $0.247 $4.30M $5.41M
124 JUST $0.038 $3.01M $381.20M
125 BOOK OF MEME $0.001 $3.45M $51.29M
126 Morpho $1.27 $3.35M $298.70M
127 Magic Eden $0.302 $2.74M $40.33M
128 Kava $0.110 $2.50M $119.48M
129 Syrup Token $0.273 $3.41M $327.14M
130 Moonbeam $0.033 $2.49M $34.35M
131 Verge $0.006 $2.94M $105.28M
132 FTX Token $0.624 $2.39M $84.16M
133 Berachain $0.807 $2.99M $87.06M
134 Constitution DAO $0.010 $2.63M $52.89M
135 Stafi $0.028 $4.78M $2.91M
136 Resolv $0.077 $3.34M $20.35M
137 The Sandbox $0.143 $2.66M $353.63M
138 Conflux Network $0.075 $2.61M $370.14M
139 Skycoin $0.056 $2.71M $1.22M
140 Turtle (turtle.xyz) $0.069 $2.93M $10.66M
141 The Graph $0.046 $2.58M $438.23M
142 Wormhole $0.041 $2.41M $206.85M
143 aixbt by Virtuals $0.041 $2.70M $34.65M
144 Jito $0.419 $2.78M $125.59M
145 Trust Wallet Token $1.01 $2.31M $422.21M
146 SUN $0.020 $2.20M $392.34M
147 Yield Basis $0.474 $2.41M $41.67M
148 Ethereum Name Service $11.43 $2.12M $407.10M
149 Space ID $0.00000000 $12.71M
150 Mina Protocol $0.096 $2.67M $121.26M
151 Memecoin $0.005 $4.97M
152 Pyth Network $0.069 $2.47M $249.84M
153 Movement $0.040 $2.18M $113.61M
154 Phala Network $0.044 $2.64M $35.72M
155 Stargate Finance $0.128 $1.88M $124.15M
156 Decentraland $0.151 $2.02M $294.83M
157 Eurite $1.16 $2.43M $28.52M
158 GMT $0.018 $2.35M $55.64M
159 Initia $0.096 $2.12M $14.32M
160 Home $0.023 $1.98M $64.27M
161 Kaia $0.077 $1.86M $480.97M
162 OG Fan Token $12.89 $1.93M $53.17M
163 WalletConnect Token $0.087 $1.84M $16.29M
164 EDU Coin $0.133 $2.42M $54.79M
165 Decred $22.42 $1.66M $384.94M
166 Sahara AI $0.034 $2.70M $70.43M
167 Vaulta $0.184 $1.69M $287.20M
168 AltLayer $0.013 $2.06M $40.60M
169 RedStone $0.277 $2.04M $77.53M
170 NEO $4.23 $1.72M $298.81M
171 Celo $0.171 $1.56M $100.66M
172 Four $0.332 $1.93M $126.90M
173 Hamster Kombat $0.000223 $1.94M $14.40M
174 Lombard $0.821 $1.71M $185.40M
175 Synthetix Network $0.498 $1.72M $169.07M
176 Flow $0.222 $1.48M $360.90M
177 Huma Finance $0.027 $1.61M $46.87M
178 DoubleZero $0.131 $2.49M $456.40M
179 Towns $0.008 $1.86M $16.64M
180 Sushi $0.338 $1.55M $65.19M
181 Acala Network $0.012 $2.64M $14.21M
182 Immutable X $0.293 $1.47M $517.47M
183 Compound $31.35 $1.66M $278.15M
184 SSV Network $3.67 $1.43M $25.99M
185 Notcoin $0.001 $1.82M $61.62M
186 Portal $0.020 $2.59M
187 SuperRare $0.024 $1.61M $17.30M
188 Prometeus $9.01 $1.35M $163.77M
189 REI Network $0.006 $1.35M $5.70M
190 CoW Protocol Token $0.209 $1.72M $87.91M
191 MultiversX (Elrond) $7.92 $2.16M $228.44M
192 NEXPACE $0.495 $1.52M $83.69M
193 Dymension $0.080 $1.98M $33.95M
194 Vanar Chain $0.010 $1.76M $14.16M
195 Sign $0.039 $1.98M $46.77M
196 Caldera $0.236 $1.84M $35.18M
197 Bounce $5.53 $1.39M $36.52M
198 Reserve Rights $0.003 $1.47M $199.50M
199 Saga $0.071 $2.20M $23.47M
200 MovieBloc $0.001 $1.24M $23.20M
201 My Neighbor Alice $0.228 $1.72M $21.04M
202 Enso $0.721 $1.35M $14.87M
203 Lisk $0.205 $1.30M $43.15M
204 Illuvium $7.11 $1.30M $67.51M
205 Act I : The AI Prophecy $0.021 $2.08M $19.62M
206 IOTA $0.105 $1.56M $385.24M
207 Maverick Token $0.032 $1.51M $8.03M
208 KAITO $0.645 $1.39M $155.85M
209 yearn.finance $3,791.44 $1.20M $128.45M
210 Succinct $0.435 $1.55M $84.76M
211 THETA $0.347 $1.32M $348.37M
212 Aevo $0.043 $1.34M $39.54M
213 Dogs $0.000050 $1.43M $25.78M
214 Boundless $0.135 $1.28M $27.15M
215 Convex Finance $1.89 $1.14M $186.66M
216 Spark $0.024 $1.43M $41.12M
217 Automata $0.020 $1.11M $8.16M
218 Scroll $0.092 $1.25M $17.42M
219 Tezos $0.497 $1.60M $532.42M
220 Renzo $0.006 $1.84M $6.49M
221 Vana $2.84 $1.17M $87.44M
222 SKALE $0.012 $1.32M $68.61M
223 Vulcan Forged $0.551 $1.06M $13.19M
224 Gunz $0.013 $1.97M $8.11M
225 Ronin Token $0.180 $1.09M $128.52M
226 Moonriver $3.02 $1.07M $31.38M
227 Dusk Network $0.048 $1.02M $26.76M
228 Livepeer $3.82 $1.18M $181.94M
229 Dai $1.00 $973.76K $3,330M
230 Banana Gun v2 $8.06 $1.15M $28.18M
231 Ontology Gas $0.090 $1.00M $5.43M
232 Bubblemaps $0.026 $1.22M $6.71M
233 CyberConnect $0.829 $1.41M $35.06M
234 Oasis Network $0.013 $1.34M $88.32M
235 Secret $0.134 $1.95M $43.64M
236 Nervos Network $0.003 $1.08M $128.91M
237 Enzyme $5.24 $909.18K $14.00M
238 Usual $0.025 $1.24M $12.89M
239 Bonfida $0.045 $1.09M $44.36M
240 Lorenzo Protocol $0.041 $1.12M $17.49M
241 Lagrange $0.358 $975.49K $69.11M
242 Dego Finance $0.520 $872.29K $10.90M
243 FC Barcelona Fan Token $0.607 $1.29M $5.31M
244 Kusama $8.33 $918.96K $180.56K
245 FUNToken $0.002 $884.10K $22.25M
246 Orca $1.27 $1.13M $76.73M
247 Hashflow $0.033 $853.94K $6.85M
248 Beam Token $0.003 $1.04M $172.17M
249 Sleepless AI $0.044 $940.81K $5.74M
250 Santos FC Fan Token $1.87 $1.08M $10.39M
251 COTI $0.026 $1.08M $45.71M
252 Zilliqa $0.006 $854.24K $108.91M
253 Arena-Z $0.002 $834.26K $12.48M
254 Liquity $0.447 $810.99K $43.78M
255 Solayer $0.199 $1.28M $41.73M
256 Measurable Data Token $0.015 $805.57K $9.09M
257 Harmony $0.004 $857.03K $57.33M
258 BitTorrent $0.00000043 $933.81K $417.23M
259 Cartesi $0.038 $806.15K $33.42M
260 KernelDAO $0.078 $913.06K $12.69M
261 API3 $0.509 $1.02M $70.61M
262 Metis Token $6.58 $794.70K $44.78M
263 1INCH $0.176 $807.70K $246.29M
264 Solv Protocol $0.016 $1.08M $23.05M
265 Pixels $0.010 $1.06M $30.98M
266 Cookie $0.055 $885.40K $8.65M
267 Epic Chain $0.531 $849.31K $11.39M
268 OpenEden $0.072 $990.77K $13.21M
269 Ankr $0.008 $791.07K $77.88M
270 Thena $0.166 $1.11M $7.77M
271 Manchester City Fan Token $0.632 $893.20K $6.34M
272 Chainbase $0.081 $841.66K $12.99M
273 OpenLedger $0.218 $805.69K $46.97M
274 ALPINE Fan Token $0.578 $1.14M $9.65M
275 Coin98 $0.029 $664.59K $28.58M
276 VeThor Token $0.001 $692.05K $92.40M
277 Heima $0.136 $1.02M $9.02M
278 ChainGPT $0.037 $724.42K $32.21M
279 1000SATS (Ordinals) $0.000017 $635.65K $36.10M
280 Alchemix $9.78 $635.18K $23.05M
282 Spell Token $0.000267 $1.02M $40.34M
283 Mira Network $0.147 $679.06K $28.17M
284 DeXe $3.97 $617.02K $226.52M
285 Gnosis $131.35 $613.43K $340.89M
286 Zerobase $0.108 $731.96K $23.84M
287 AWE Network $0.059 $608.54K $115.68M
288 NKN $0.014 $601.83K $10.83M
289 NFPrompt $0.028 $817.61K $13.17M
290 Golem $0.218 $595.72K $218.68M
291 TUTORIAL $0.014 $616.89K $13.73M
292 PIVX $0.162 $612.91K $14.26M
293 Ambire AdEx $0.107 $848.57K $15.46M
294 Treehouse $0.123 $682.91K $19.32M
295 IDEX $0.013 $568.78K $10.56M
296 DIA $0.335 $564.48K $40.20M
297 Haedal Protocol $0.051 $696.99K $9.90M
298 Nomina $0.009 $647.56K $27.63M
299 WOO $0.028 $539.48K $52.62M
300 Alchemy Pay $0.009 $848.00K $43.91M
301 Mask Network $0.659 $1.14M $65.95M
302 MyShell $0.055 $704.44K $14.85M
303 Nexo $0.984 $822.93K $636.04M
304 Euler $3.85 $702.80K $71.89M
305 Hooked Protocol $0.043 $518.95K $13.43M
306 Holo $0.001 $828.07K $93.35M
307 TrueUSD $0.997 $490.89K $494.28M
308 AC Milan Fan Token $0.577 $1.44M $3.85M
309 Amp $0.002 $630.64K $178.92M
310 Juventus Fan Token $0.664 $623.72K $4.95M
311 Storj $0.145 $543.99K $57.67M
312 Highstreet Token $0.250 $518.85K $18.84M
313 GoPlus $0.006 $634.82K $10.83M
314 Dolomite $0.041 $556.25K $14.74M
315 xMoney $0.015 $466.40K $10.69M
316 Alien Worlds $0.002 $570.81K $11.71M
317 Adventure Gold $0.295 $473.50K $27.48M
318 SynFutures $0.007 $582.29K $14.30M
319 Dent $0.000253 $612.65K $24.19M
320 Civic $0.048 $475.85K $38.65M
321 TrueFi $0.012 $494.74K $15.48M
322 Astar $0.013 $447.59K $106.17M
323 Bella Protocol $0.145 $721.76K $10.47M
324 Synapse $0.061 $463.27K $12.00M
325 Nano $0.764 $470.79K $101.60M
326 Radworks $0.302 $456.53K $15.71M
327 Band Protocol $0.373 $443.57K $63.18M
328 Stratis $0.024 $444.71K $48.56M
329 Cetus Protocol $0.030 $632.49K $2.37M
330 DODO $0.022 $523.74K $15.72M
331 IOST $0.002 $414.67K $54.37M
332 Tranchess $0.029 $428.89K $5.54M
333 Orchid Protocol $0.028 $409.83K $27.49M
334 Sophon $0.016 $438.73K $31.25M
335 Steem $0.073 $497.08K $39.08M
336 Origin Protocol $0.037 $429.60K $24.97M
337 AS Roma Fan Token $1.37 $447.90K $8.70M
338 Polymesh $0.060 $424.86K $69.35M
339 AVA $0.318 $404.93K $17.71M
340 IoTeX $0.008 $411.63K $78.74M
341 QuarkChain $0.004 $386.27K $30.99M
342 Blur $0.035 $483.28K $93.23M
343 eCash $0.000012 $817.02K $236.86M
344 Loopring $0.050 $525.11K $62.44M
345 0x $0.143 $394.72K $121.12M
346 Phoenix Global $0.313 $411.18K $15.58M
347 LFJ $0.074 $375.79K $25.33M
348 Ravencoin $0.008 $460.41K $127.34M
349 GMX $8.91 $397.31K $89.63M
350 Paris Saint-Germain Fan Token $0.914 $559.49K $11.13M
351 Holoworld AI $0.078 $432.62K $27.12M
352 Lumia $0.122 $432.75K $6.36M
353 Chromia $0.053 $361.28K $45.42M
354 Newton Protocol $0.113 $455.20K $24.38M
355 Rocket Pool $2.38 $345.06K $50.73M
356 ARPA Chain $0.014 $542.64K $21.78M
357 Paxos Standard $0.999 $321.32K $57.55M
358 Osmosis $0.073 $346.06K $55.01M
359 Velodrome Finance $0.029 $343.24K $24.46M
360 Celer Network $0.004 $316.47K $33.08M
361 Lista DAO $0.184 $402.95K $42.45M
362 HIVE $0.105 $740.15K $45.16M
363 Across Protocol $0.056 $439.86K $36.97M
364 Threshold Network $0.011 $318.12K $120.26M
365 Theta Fuel $0.022 $311.10K $154.74M
366 Mitosis $0.080 $352.90K $15.79M
367 WAX $0.009 $306.57K $32.66M
368 BENQI $0.004 $305.61K $27.73M
369 Qtum $1.48 $330.71K $147.97M
370 FC Porto $1.16 $389.05K $8.33M
371 Wanchain $0.072 $308.48K $14.25M
372 IQ $0.002 $299.26K $43.90M
373 Ark $0.290 $388.50K $56.22M
374 Tokocrypto $0.098 $292.35K $7.31M
375 Streamr DATAcoin $0.007 $291.43K $5.24M
376 Ontology $0.071 $400.61K $64.86M
377 Marlin $0.005 $280.05K
378 iExec RLC $0.741 $295.16K $53.77M
379 Pundi X $0.244 $281.24K $63.16M
380 Viction $0.106 $320.11K $10.25M
381 UMA $0.820 $349.92K $70.78M
382 DigiByte $0.006 $272.17K $113.29M
383 FIO Protocol $0.012 $269.22K $9.97M
384 Smooth Love Potion $0.001 $296.79K $37.49M
385 Mobox $0.036 $380.74K $14.10M
386 ICON $0.068 $259.56K $73.74M
387 Audius $0.034 $428.19K $46.35M
388 Venus $4.77 $261.09K $79.39M
389 Atletico Madrid Fan Token $0.924 $286.98K $3.10M
390 Biconomy $0.052 $249.88K $52.24M
391 Request $0.110 $253.08K $84.55M
392 Gains Network $1.41 $241.62K $37.81M
393 Bancor $0.463 $239.14K $55.77M
394 Harvest Finance $20.32 $237.64K $13.64M
395 Lazio Fan Token $1.10 $261.83K $9.45M
396 Catizen $0.061 $326.67K $19.74M
397 Siacoin $0.002 $244.12K $93.00M
398 Gitcoin $0.146 $221.63K $14.06M
399 Ardor $0.059 $230.29K $59.30M
400 SafePal Token $0.339 $216.76K $169.19M
401 Kyber Network Crystal $0.265 $220.01K $45.18M
402 RSK Infrastructure Framework $0.036 $190.03K $36.11M
403 Dar Open Network $0.016 $230.78K $9.72M
404 Quickswap $0.012 $175.32K $6.47M
405 Gas $2.13 $377.62K $138.92M
406 dForce Token $0.014 $171.54K $6.54M
407 Beefy $112.23 $165.12K $8.98M
408 Shentu $0.253 $162.12K $37.24M
409 Contentos $0.001 $190.56K $7.43M
410 Syscoin $0.021 $141.50K $17.48M
411 Power Ledger $0.090 $155.29K $47.99M
412 Aavegotchi $0.204 $121.99K $10.78M
413 Ampleforth Governance Token $1.76 $125.65K $25.10M
414 Anchored Coins AEUR $1.18 $23.46K $67.04M