# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,591.64 $3,134M $1,808,354M
2 Ethereum $3,131.20 $4,843M $376,889M
3 USDC $1.00 $943.03M $78,449M
4 Solana $134.18 $823.99M $75,316M
5 Zcash $455.51 $252.13M $7,416M
6 First Digital USD $0.999 $254.79M $1,451M
7 XRP $2.04 $402.89M $122,991M
8 BNB $891.05 $317.20M $124,021M
9 Terra $0.189 $108.87M $134.37M
10 Dogecoin $0.139 $191.95M $20,754M
11 Sui $1.61 $104.05M $6,026M
12 Cardano $0.415 $68.24M $15,873M
13 Tether $1.00 $103.06M $177,487M
14 TRON $0.273 $52.23M $23,570M
15 Pepe $0.000004 $48.82M $1,855M
16 Terra Classic $0.000045 $95.90M $308.20M
17 PAX Gold $4,318.59 $38.60M $851.49M
18 Chainlink $13.95 $55.29M $8,740M
19 Avalanche $13.46 $47.81M $5,678M
20 Ethena USDe $1.000 $32.01M $5,418M
21 Ethena $0.251 $35.50M $1,932M
22 Aave $201.07 $32.12M $3,035M
23 Litecoin $82.00 $37.65M $6,194M
24 Near Protocol $1.68 $25.69M $1,985M
25 Loopring $0.065 $33.86M $82.05M
26 Giggle Fund $70.56 $28.92M $70.17M
27 Uniswap $5.50 $21.37M $3,302M
28 APRO $0.100 $21.50M $23.00M
29 Wrapped Bitcoin $90,409.38 $23.04M $11,860M
30 Bitcoin Cash $578.55 $26.18M $11,494M
31 Juventus Fan Token $0.799 $26.99M $6.03M
32 Hedera Hashgraph $0.125 $23.64M $5,306M
33 BitTensor $295.53 $25.23M $2,830M
34 Compound $30.44 $17.17M $270.57M
35 Somnia $0.274 $19.99M $44.01M
36 dogwifhat $0.399 $17.75M $398.44M
37 Polkadot $2.05 $18.30M
38 Filecoin $1.35 $17.53M $979.22M
39 Tensor $0.108 $49.75M $42.30M
40 Worldcoin $0.003 $63.98M
41 Bonk $0.000009 $16.90M $719.20M
42 Terra Classic USD $0.008 $16.68M $47.08M
43 USD1 $1.000 $12.34M $2,127M
44 Wrapped Beacon ETH $3,395.87 $13.06M $240.90M
45 Aptos $1.66 $14.73M $1,245M
46 Horizen $8.70 $12.20M $141.44M
47 Artificial Superintelligence Alliance $0.252 $30.25M $658.10M
48 Sei $0.130 $13.26M $781.73M
49 Arbitrum $0.211 $13.22M $1,183M
50 Stellar $0.239 $13.00M $7,734M
51 Ordinals $4.48 $11.99M $93.83M
52 Pump.fun $0.003 $12.21M $987.51M
53 Internet Computer $3.27 $12.35M $1,779M
54 Dash $46.13 $10.16M $576.18M
55 Optimism $0.315 $9.40M $612.08M
56 OFFICIAL TRUMP $5.58 $11.63M $1,117M
57 io.net $0.174 $10.34M $44.00M
58 Toncoin $1.62 $7.71M $3,973M
59 MAGIC $0.114 $10.35M $35.10M
60 Numeraire $11.07 $7.58M $88.69M
61 Axelar $0.136 $9.51M $128.32M
62 Shiba Inu $0.000008 $9.35M $4,946M
63 Solar $0.067 $24.36M $41.82M
64 Ondo $0.464 $7.64M $1,467M
65 LayerZero $1.50 $7.67M $165.15M
66 Injective Protocol $5.40 $7.75M $527.66M
67 Polygon Ecosystem Token $0.122 $6.91M $1,043M
68 Virtuals Protocol $0.811 $7.06M $525.13M
69 BIO Protocol $0.049 $7.86M $79.66M
70 Eigenlayer $0.451 $8.45M $110.64M
71 Curve DAO Token $0.403 $6.93M $496.61M
72 Usual $0.026 $10.08M $13.40M
73 Lombard $0.803 $7.53M $180.75M
74 Algorand $0.123 $7.45M $1,083M
75 Qtum $1.52 $5.82M $153.34M
76 StraitsX USD $1.00 $5.25M $24.16M
77 Official World Liberty Financial $0.144 $7.31M $3,551M
78 Ethereum Classic $13.22 $5.56M $2,043M
79 Lido DAO $0.602 $5.43M $538.04M
80 Floki Inu $0.000047 $12.22M $452.05M
81 BFUSD $1.000 $4.52M $1,699M
82 Chiliz $0.033 $5.83M $338.75M
83 Allora $0.123 $6.12M $24.62M
84 Cosmos $2.19 $5.09M $853.81M
85 Syrup Token $0.273 $5.60M $325.15M
86 First Neiro On Ethereum $0.000131 $4.83M $55.14M
87 Basic Attention Token $0.281 $4.23M $419.60M
88 PancakeSwap $2.22 $4.26M $747.92M
89 Pyth Network $0.065 $4.52M $237.30M
90 Render $1.56 $4.77M $809.06M
91 Manchester City Fan Token $0.634 $5.56M $6.37M
92 Atletico Madrid Fan Token $0.906 $5.11M $3.03M
93 Ether.fi $0.809 $4.41M $492.81M
94 Meteora $0.259 $3.62M $123.99M
95 Santos FC Fan Token $1.82 $4.25M $10.10M
96 Scroll $0.092 $3.77M $17.61M
97 Enso $0.688 $3.76M $14.19M
98 Hyperlane $0.150 $4.66M $26.44M
99 Arweave $3.99 $6.89M $260.85M
100 Arkham $0.215 $3.80M $114.79M
101 Kite $0.081 $3.44M $145.49M
102 Pendle $2.17 $3.71M $355.92M
103 Linea $0.008 $3.67M $118.43M
104 The Graph $0.042 $3.27M $396.80M
105 VeChain $0.012 $3.55M $1,013M
106 Conflux Network $0.072 $2.83M $355.38M
107 Gunz $0.016 $4.13M $9.68M
108 Dymension $0.079 $3.76M $33.33M
109 Banana For Scale $0.003 $2.87M $33.51M
110 Peanut the Squirrel $0.084 $3.23M $83.52M
111 Reserve Rights $0.003 $3.13M $194.24M
112 Gala $0.007 $3.15M $271.46M
113 NEO $4.09 $2.60M $288.78M
114 THETA $0.356 $2.59M $356.39M
115 ALPINE Fan Token $0.567 $3.77M $9.44M
116 AC Milan Fan Token $0.559 $6.05M $3.74M
117 ApeCoin $0.231 $2.73M $173.44M
118 DYDX (ETH) $0.195 $2.81M $66.10M
119 Jupiter Exchange Token $0.205 $2.84M $642.00M
120 Lisk $0.208 $2.27M $43.46M
121 Quant $81.44 $2.34M $981.86M
122 Saga $0.071 $3.16M $23.60M
123 Berachain $0.721 $2.40M $77.69M
124 The Sandbox $0.134 $2.20M $331.08M
125 Wormhole $0.039 $2.10M $198.19M
126 Prometeus $9.42 $1.85M $171.90M
127 THORChain $0.651 $3.69M $220.59M
128 Skycoin $0.057 $2.22M $1.26M
129 Synthetix Network $0.462 $2.07M $157.15M
130 Plume $0.019 $2.45M $37.91M
131 Sahara AI $0.031 $2.21M $64.08M
132 Morpho $1.15 $2.06M $272.82M
133 BOOK OF MEME $0.001 $2.15M $46.97M
134 Turbo $0.002 $2.57M $137.10M
135 AS Roma Fan Token $1.36 $2.21M $8.60M
136 Binance Staked SOL $145.86 $2.64M $1,044M
137 Home $0.023 $1.76M $71.97M
138 Tellor $21.09 $1.90M $56.13M
139 Stargate Finance $0.130 $1.79M $126.27M
140 Mina Protocol $0.093 $2.32M $117.02M
141 Decentraland $0.147 $1.75M $284.49M
142 FC Barcelona Fan Token $0.598 $2.40M $5.25M
143 Bounce $5.46 $1.75M $35.97M
144 Huma Finance $0.027 $1.80M $47.11M
145 Caldera $0.228 $1.77M $33.90M
146 Thena $0.178 $2.17M $8.31M
147 Lorenzo Protocol $0.041 $2.29M $17.34M
148 Raydium $1.09 $2.06M $292.68M
149 SuperVerse $0.264 $1.88M $119.23M
150 Spell Token $0.000261 $2.69M $39.38M
151 Vulcan Forged $0.522 $1.49M $12.47M
152 Memecoin $0.005 $3.54M
153 Constitution DAO $0.010 $1.57M $49.06M
154 Hemi $0.015 $2.35M $14.40M
155 Stafi $0.026 $2.89M $2.71M
156 Sign $0.034 $1.64M $40.45M
157 Tezos $0.502 $1.85M $536.72M
158 Alchemy Pay $0.009 $1.94M $46.17M
159 Resolv $0.078 $1.98M $20.76M
160 Kamino $0.062 $1.50M $83.13M
161 Axie Infinity $1.02 $1.50M $170.49M
162 JasmyCoin $0.007 $1.49M $330.03M
163 Four $0.292 $1.85M $111.24M
164 aixbt by Virtuals $0.037 $1.66M $31.49M
165 SSV Network $3.57 $1.37M $25.30M
166 Vaulta $0.177 $1.37M $274.93M
167 MyShell $0.054 $1.90M $14.61M
168 Xai Games $0.017 $1.76M $19.67M
169 JUST $0.038 $1.38M $376.65M
170 Immutable X $0.281 $1.34M $498.00M
171 Portal $0.021 $2.26M
172 1INCH $0.177 $1.33M $247.54M
173 Paris Saint-Germain Fan Token $0.882 $1.96M $10.70M
174 Hamster Kombat $0.000215 $1.71M $13.89M
175 Kaia $0.076 $1.33M $468.07M
176 Verge $0.006 $1.58M $99.43M
177 AltLayer $0.013 $1.57M $38.99M
178 KAITO $0.612 $1.48M $147.91M
179 Initia $0.088 $1.37M $13.14M
180 Tranchess $0.031 $1.30M $5.87M
181 DoubleZero $0.121 $1.56M $419.54M
182 CoW Protocol Token $0.201 $1.46M $84.58M
183 Ethereum Name Service $10.95 $1.24M $389.50M
184 Yield Basis $0.467 $1.69M $41.03M
185 Flow $0.197 $1.19M $320.78M
186 MANTRA $0.072 $1.69M $82.19M
187 MultiversX (Elrond) $7.53 $1.64M $217.79M
188 IOTA $0.101 $1.39M $368.63M
189 SuperRare $0.024 $1.72M $17.00M
190 BounceBit $0.074 $1.78M $30.37M
191 Act I : The AI Prophecy $0.020 $1.79M $19.14M
192 WalletConnect Token $0.081 $1.18M $15.10M
193 Celo $0.151 $1.10M $89.22M
194 Bubblemaps $0.026 $1.60M $6.57M
195 Trust Wallet Token $0.971 $1.16M $403.80M
196 FLUX $0.117 $1.17M $47.42M
197 Ontology Gas $0.088 $1.10M $5.35M
198 Nillion $0.065 $1.93M $18.28M
199 1000SATS (Ordinals) $0.000017 $999.79K $35.46M
200 Lagrange $0.325 $1.15M $62.56M
201 Sushi $0.328 $1.06M $63.18M
202 Yield Guild Games $0.073 $1.06M $38.58M
203 FTX Token $0.622 $965.79K $84.17M
204 MovieBloc $0.001 $962.70K $22.41M
205 Notcoin $0.001 $1.17M $59.85M
206 Stacks $0.291 $1.13M $528.85M
207 CyberConnect $0.810 $1.29M $34.28M
208 Eurite $1.17 $1.13M $28.74M
209 WINkLink $0.000039 $1.25M $38.51M
210 Boundless $0.126 $948.27K $25.25M
211 Turtle (turtle.xyz) $0.063 $1.13M $9.74M
212 Aevo $0.042 $1.13M $38.26M
213 Kava $0.095 $894.27K $103.16M
214 Fusionist $0.244 $1.41M $5.35M
215 Jito $0.398 $1.15M $119.22M
216 Spark $0.023 $1.01M $38.47M
217 Dent $0.000249 $1.33M $23.86M
218 Mubarak $0.017 $1.08M $16.61M
219 TrueUSD $0.997 $850.75K $494.04M
220 Solv Protocol $0.015 $997.84K $22.71M
221 OpenEden $0.067 $1.05M $12.22M
222 Renzo $0.005 $1.23M $6.17M
223 Euler $3.37 $994.09K $62.63M
224 VeThor Token $0.001 $836.62K $89.04M
225 COTI $0.024 $995.64K $42.89M
226 Succinct $0.406 $978.32K $79.18M
227 OG Fan Token $12.17 $888.28K $50.17M
228 Movement $0.038 $929.28K $106.40M
229 SUN $0.020 $790.67K $390.09M
230 Cookie $0.050 $908.91K $7.93M
231 Dogs $0.000049 $961.47K $25.24M
232 yearn.finance $3,595.53 $758.07K $121.23M
233 Automata $0.019 $731.53K $7.56M
234 Banana Gun v2 $7.68 $846.19K $26.79M
235 Adventure Gold $0.283 $735.34K $26.31M
236 GMT $0.016 $775.12K $50.94M
237 SKALE $0.012 $935.57K $65.25M
238 OpenLedger $0.204 $747.44K $44.07M
239 Oasis Network $0.012 $963.61K $83.97M
240 Audius $0.033 $1.11M $45.94M
241 Radiant Capital $0.010 $1.03M $11.87M
242 Illuvium $6.76 $699.21K $64.10M
243 Sleepless AI $0.041 $797.51K $5.36M
244 API3 $0.481 $798.24K $66.65M
245 Measurable Data Token $0.015 $649.13K $9.22M
246 Livepeer $3.61 $839.17K $171.55M
247 EDU Coin $0.138 $777.48K $56.86M
248 Moonbeam $0.029 $635.33K $29.58M
249 NEXPACE $0.488 $724.97K $82.70M
250 Voxies $0.020 $620.66K $4.14M
251 Kusama $7.84 $663.30K $169.78K
252 Orca $1.14 $902.56K $68.82M
253 Dego Finance $0.478 $598.86K $10.05M
254 Phala Network $0.042 $699.87K $34.08M
255 Nomina $0.009 $697.83K $25.18M
256 Enzyme $5.06 $574.62K $13.48M
257 Solayer $0.193 $826.16K $40.59M
258 Chainbase $0.079 $634.53K $12.59M
259 Zerobase $0.102 $660.96K $22.45M
260 Lista DAO $0.166 $626.58K $37.99M
261 Decred $20.63 $559.46K $353.41M
262 Nexo $0.988 $842.21K $634.93M
263 Magic Eden $0.269 $611.85K $35.86M
264 DODO $0.020 $595.09K $14.84M
265 Gas $2.07 $1.11M $135.00M
266 Lazio Fan Token $1.04 $658.39K $8.96M
267 Moonriver $2.90 $571.14K $30.18M
268 Heima $0.130 $816.53K $8.61M
269 Pixels $0.009 $697.32K $28.03M
270 My Neighbor Alice $0.220 $695.92K $20.23M
271 Amp $0.002 $736.78K $174.58M
272 Acala Network $0.011 $745.80K $12.93M
273 Epic Chain $0.494 $591.46K $10.63M
274 Mitosis $0.075 $580.24K $14.77M
275 Maverick Token $0.030 $711.68K $7.51M
276 Dusk Network $0.046 $503.15K $25.70M
277 Zilliqa $0.005 $509.59K $104.99M
278 Ronin Token $0.173 $520.50K $124.95M
279 TUTORIAL $0.014 $525.14K $13.01M
280 DeXe $3.56 $480.33K $202.88M
281 Arena-Z $0.002 $504.67K $12.12M
282 Bonfida $0.044 $641.56K $43.70M
283 Alchemix $9.07 $470.34K $21.39M
284 Dolomite $0.038 $541.61K $13.90M
285 Origin Protocol $0.035 $562.59K $23.69M
286 DIA $0.316 $472.80K $37.81M
288 Beam Token $0.003 $581.87K $163.82M
289 GoPlus $0.006 $639.47K $10.13M
290 Mira Network $0.141 $511.80K $26.99M
291 Catizen $0.062 $569.14K $20.21M
292 Hashflow $0.033 $452.18K $6.80M
293 Coin98 $0.027 $447.30K $26.59M
294 Metis Token $6.32 $465.82K $42.99M
295 Vanar Chain $0.010 $572.18K $13.42M
296 Golem $0.213 $466.86K $213.03M
297 PIVX $0.150 $450.75K $13.18M
298 Shentu $0.251 $888.35K $36.84M
299 Convex Finance $1.83 $538.35K $180.52M
300 IDEX $0.012 $440.16K $10.02M
301 Enjin Coin $0.031 $528.87K $60.22M
302 Cartesi $0.037 $432.01K $32.44M
303 Towns $0.008 $513.52K $16.01M
304 Osmosis $0.068 $482.07K $51.56M
305 FUNToken $0.002 $410.97K $21.18M
306 TrueFi $0.011 $436.32K $14.47M
307 Astar $0.012 $401.72K $100.67M
308 Mask Network $0.612 $889.42K $61.22M
309 FC Porto $1.10 $492.72K $7.96M
310 NFPrompt $0.026 $704.78K $12.53M
311 BitTorrent $0.00000042 $483.71K $410.39M
312 Newton Protocol $0.113 $447.43K $24.23M
313 Hooked Protocol $0.041 $385.10K $12.66M
314 Chromia $0.051 $382.45K $43.43M
315 GMX $8.62 $417.38K $86.86M
316 Blur $0.034 $445.81K $89.76M
317 Haedal Protocol $0.047 $421.27K $9.12M
318 Treehouse $0.116 $443.89K $18.19M
319 Holoworld AI $0.073 $413.06K $25.29M
320 Phoenix Global $0.302 $433.09K $14.99M
321 Liquity $0.428 $355.38K $41.98M
322 Nervos Network $0.003 $411.64K $123.20M
323 SynFutures $0.007 $420.79K $13.60M
324 IoTeX $0.008 $347.94K $77.11M
325 WOO $0.027 $337.32K $50.74M
326 Storj $0.139 $378.00K $55.63M
327 Kyber Network Crystal $0.253 $340.06K $42.97M
328 Vana $2.81 $408.74K $86.52M
329 Celer Network $0.004 $327.09K $31.97M
330 Across Protocol $0.055 $380.40K $36.16M
331 Holo $0.001 $481.71K $91.88M
332 Cetus Protocol $0.028 $507.83K $2.24M
333 DigiByte $0.006 $315.33K $108.52M
334 BENQI $0.004 $311.29K $25.91M
335 Harmony $0.004 $316.04K $55.01M
336 ChainGPT $0.035 $331.91K $30.49M
337 Lumia $0.115 $358.91K $6.05M
338 Radworks $0.295 $357.88K $15.31M
339 Band Protocol $0.362 $310.52K $61.32M
340 Civic $0.046 $307.24K $36.46M
341 0x $0.141 $283.22K $119.05M
342 Streamr DATAcoin $0.006 $278.62K $4.94M
343 Velodrome Finance $0.027 $291.39K $22.59M
344 KernelDAO $0.074 $363.44K $12.07M
345 Ardor $0.058 $302.58K $57.96M
346 Ankr $0.007 $285.38K $74.28M
347 Bella Protocol $0.138 $482.42K $9.95M
348 Orchid Protocol $0.027 $263.73K $27.34M
349 Ambire AdEx $0.105 $471.33K $15.17M
350 HIVE $0.103 $560.85K $43.83M
351 SafePal Token $0.338 $255.49K $169.02M
352 Theta Fuel $0.021 $291.94K $151.64M
353 Alien Worlds $0.002 $349.78K $11.50M
354 Ontology $0.067 $376.51K $61.80M
355 Metal $0.404 $266.68K $35.43M
356 Stratis $0.023 $254.81K $46.29M
357 Gains Network $1.32 $241.89K $35.50M
358 Siacoin $0.002 $236.49K $89.36M
359 Rocket Pool $2.22 $249.48K $47.43M
360 RedStone $0.258 $292.91K $72.26M
361 Wanchain $0.071 $224.99K $14.03M
362 UMA $0.793 $262.62K $68.38M
363 Mobox $0.034 $339.98K $13.40M
364 eCash $0.000011 $461.22K $228.24M
365 Steem $0.071 $286.54K $38.04M
366 Ravencoin $0.008 $265.34K $123.03M
367 Secret $0.126 $451.41K $41.09M
368 Tokocrypto $0.091 $212.76K $6.86M
369 REI Network $0.005 $211.95K $5.17M
370 Contentos $0.001 $272.87K $7.23M
371 QuarkChain $0.004 $204.08K $30.40M
372 iExec RLC $0.729 $210.06K $52.81M
373 Sophon $0.014 $229.52K $28.90M
374 Smooth Love Potion $0.001 $227.77K $35.78M
375 Nano $0.742 $230.33K $98.50M
376 xMoney $0.014 $195.45K $10.10M
377 AVA $0.306 $197.65K $16.99M
378 IQ $0.002 $193.97K $42.13M
379 Space ID $0.00000000 $1.16M
380 NKN $0.013 $191.49K $10.21M
381 FIO Protocol $0.012 $185.04K $9.82M
382 Beefy $111.25 $179.77K $8.89M
383 ICON $0.065 $183.83K $70.62M
384 AWE Network $0.059 $176.82K $114.30M
385 ARPA Chain $0.014 $287.01K $21.06M
386 Polymesh $0.058 $206.58K $66.80M
387 dForce Token $0.013 $173.89K $5.99M
388 Biconomy $0.049 $171.45K $49.24M
389 WAX $0.009 $168.51K $31.22M
390 RSK Infrastructure Framework $0.036 $164.01K $35.55M
391 Threshold Network $0.011 $162.27K $118.54M
392 Harvest Finance $19.79 $156.49K $13.27M
393 Marlin $0.004 $154.01K
394 Bancor $0.442 $153.46K $53.18M
395 Venus $4.60 $155.22K $76.54M
396 IOST $0.002 $150.90K $51.77M
397 LFJ $0.071 $148.98K $24.41M
398 Highstreet Token $0.240 $161.92K $18.02M
399 Gnosis $126.49 $145.49K $327.23M
400 Aavegotchi $0.189 $144.19K $9.93M
401 Synapse $0.059 $158.29K $11.72M
402 Gitcoin $0.139 $130.68K $13.43M
403 Ampleforth Governance Token $1.72 $132.66K $24.55M
404 Request $0.108 $124.52K $82.41M
405 Power Ledger $0.087 $117.85K $46.38M
406 Quickswap $0.012 $109.33K $6.30M
407 Syscoin $0.020 $107.88K $16.36M
408 Dar Open Network $0.015 $135.62K $9.11M
409 Pundi X $0.234 $101.52K $60.51M
410 Paxos Standard $1.00 $93.45K $51.58M
411 Viction $0.102 $142.84K $9.92M
412 Dai $1.00 $89.94K $3,329M
413 Ark $0.284 $115.09K $54.83M
414 Anchored Coins AEUR $1.16 $22.00K $66.15M