# Coin Price Volume 24h. Marketcap
1 Ethereum $3,327.01 $7,841M $401,429M
2 Bitcoin $92,082.31 $4,606M $1,837,987M
3 USDC $1.00 $1,683M $78,334M
4 Solana $136.88 $1,364M $77,085M
5 First Digital USD $0.999 $462.84M $1,451M
6 XRP $2.07 $703.28M $125,000M
7 BNB $891.58 $669.27M $124,094M
8 Zcash $431.00 $224.24M $7,070M
9 Dogecoin $0.145 $316.44M $21,749M
10 Cardano $0.464 $143.40M $17,801M
11 Terra $0.210 $146.92M $150.18M
12 Terra Classic $0.000066 $249.67M $452.26M
13 Sui $1.61 $137.90M $6,046M
14 Tether $1.00 $138.08M $177,475M
15 TRON $0.278 $78.30M $24,010M
16 APRO $0.125 $65.97M $28.81M
17 Chainlink $14.07 $87.05M $8,843M
18 Bitcoin Cash $566.78 $62.07M $11,284M
19 Pepe $0.000005 $73.30M $1,980M
20 Avalanche $14.26 $68.78M $6,035M
21 Ethena $0.264 $62.31M $2,046M
22 Litecoin $84.27 $56.15M $6,377M
23 Near Protocol $1.76 $39.93M $2,088M
24 BitTensor $296.00 $50.65M $2,847M
25 Ethena USDe $1.000 $34.55M $5,417M
26 Aave $198.65 $42.16M $3,008M
27 Giggle Fund $82.01 $40.56M $81.87M
28 dogwifhat $0.406 $34.65M $406.57M
29 Horizen $9.49 $30.37M $154.71M
30 Dash $48.60 $27.67M $610.50M
31 StraitsX USD $1.00 $24.51M $24.16M
32 Uniswap $5.58 $27.81M $3,356M
33 Terra Classic USD $0.011 $33.48M $61.10M
34 MAGIC $0.122 $38.43M $37.57M
35 Wrapped Bitcoin $92,000.70 $30.44M $12,068M
36 Polkadot $2.21 $28.65M
37 Hedera Hashgraph $0.136 $34.77M $5,806M
38 BFUSD $1.000 $22.32M $1,699M
39 Artificial Superintelligence Alliance $0.258 $60.26M $676.76M
40 OFFICIAL TRUMP $5.81 $30.54M $1,163M
41 Hyperlane $0.151 $34.40M $26.11M
42 Worldcoin $0.003 $86.33M
43 Bonk $0.000010 $23.65M $739.89M
44 Axelar $0.134 $26.94M $126.38M
45 Official World Liberty Financial $0.153 $21.26M $3,790M
46 Pump.fun $0.003 $20.78M $1,056M
47 Internet Computer $3.52 $20.40M $1,911M
48 Sei $0.142 $18.69M $843.78M
49 PAX Gold $4,202.26 $18.72M $828.97M
50 Aptos $1.80 $18.28M $1,327M
51 Filecoin $1.49 $16.09M $1,081M
52 Stellar $0.250 $17.92M $8,116M
53 Arbitrum $0.218 $16.39M $1,230M
54 Virtuals Protocol $0.861 $14.21M $560.79M
55 Eigenlayer $0.478 $16.12M $117.09M
56 Meteora $0.314 $11.93M $150.92M
57 Shiba Inu $0.000009 $15.78M $5,034M
58 Floki Inu $0.000050 $23.12M $480.39M
59 Ondo $0.495 $10.27M $1,568M
60 Toncoin $1.64 $9.33M $4,022M
61 Xai Games $0.018 $11.60M $21.25M
62 Optimism $0.332 $9.51M $630.70M
63 Ether.fi $0.871 $11.29M $530.81M
64 SuperVerse $0.288 $10.92M $129.89M
65 Polygon Ecosystem Token $0.124 $8.59M $1,062M
66 LayerZero $1.49 $9.08M $163.67M
67 Nillion $0.072 $13.84M $20.41M
68 Injective Protocol $5.66 $9.41M $554.91M
69 First Neiro On Ethereum $0.000140 $8.60M $58.95M
70 PancakeSwap $2.35 $7.44M $791.09M
71 Allora $0.151 $10.38M $30.40M
72 Lido DAO $0.628 $7.76M $562.26M
73 Curve DAO Token $0.408 $7.27M $505.09M
74 Wrapped Beacon ETH $3,611.83 $11.65M $256.70M
75 DYDX (ETH) $0.204 $7.09M $69.31M
76 Banana For Scale $0.003 $6.77M $32.85M
77 Cosmos $2.27 $6.84M $887.24M
78 Ethereum Classic $13.64 $5.93M $2,113M
79 Render $1.66 $6.87M $860.09M
80 Peanut the Squirrel $0.089 $6.03M $89.31M
81 Pendle $2.38 $5.56M $390.12M
82 BounceBit $0.083 $6.33M $34.09M
83 Tellor $22.03 $5.03M $58.74M
84 Arweave $4.11 $9.43M $271.35M
85 Algorand $0.137 $6.05M $1,212M
86 Linea $0.008 $4.77M $122.77M
87 Binance Staked SOL $148.70 $6.81M $1,068M
88 Aevo $0.046 $4.98M $42.45M
89 Jupiter Exchange Token $0.230 $5.03M $723.58M
90 Numeraire $11.64 $4.13M $93.53M
91 Plume $0.021 $4.95M $41.73M
92 Raydium $1.17 $4.81M $315.67M
93 Tensor $0.103 $14.71M $40.34M
94 VeChain $0.012 $4.17M $1,065M
95 Turbo $0.002 $6.01M $146.61M
96 Mubarak $0.017 $4.30M $17.22M
97 USD1 $1.000 $3.56M $2,126M
98 Gala $0.008 $4.76M $286.47M
99 Hemi $0.015 $5.28M $14.86M
100 Quant $85.63 $3.86M $1,034M
101 ApeCoin $0.240 $4.34M $180.75M
102 Stacks $0.309 $4.29M $562.02M
103 Kamino $0.063 $3.57M $84.66M
104 THORChain $0.693 $5.66M $234.89M
105 Kite $0.079 $3.78M $142.35M
106 Ordinals $4.32 $3.59M $90.84M
107 Basic Attention Token $0.262 $3.13M $392.68M
108 Morpho $1.28 $3.73M $302.13M
109 JasmyCoin $0.007 $3.37M $352.55M
110 Yield Guild Games $0.078 $3.22M $41.57M
111 Solar $0.062 $9.51M $38.68M
112 Magic Eden $0.301 $3.12M $40.20M
113 Arkham $0.225 $3.72M $120.10M
114 JUST $0.038 $3.18M $378.55M
115 io.net $0.171 $3.16M $42.78M
116 Constitution DAO $0.010 $3.02M $52.68M
117 BIO Protocol $0.049 $3.86M $79.81M
118 Kava $0.112 $2.66M $121.72M
119 BOOK OF MEME $0.001 $3.42M $50.79M
120 MANTRA $0.075 $3.60M $85.68M
121 Turtle (turtle.xyz) $0.067 $3.33M $10.40M
122 Metal $0.425 $2.67M $37.35M
123 Syrup Token $0.271 $3.46M $324.72M
124 The Graph $0.046 $2.84M $437.08M
125 Yield Basis $0.470 $2.80M $41.48M
126 Fusionist $0.250 $3.56M $5.53M
127 Somnia $0.231 $3.13M $37.24M
128 Voxies $0.021 $2.30M $4.45M
129 Trust Wallet Token $1.01 $2.53M $422.00M
130 Wormhole $0.041 $2.56M $207.08M
131 Skycoin $0.056 $2.62M $1.23M
132 The Sandbox $0.143 $2.54M $354.21M
133 Berachain $0.809 $2.85M $87.27M
134 CoW Protocol Token $0.209 $2.87M $88.42M
135 Enjin Coin $0.035 $3.01M $66.46M
136 Sahara AI $0.034 $3.36M $69.99M
137 Jito $0.419 $2.81M $125.77M
138 Resolv $0.077 $3.12M $20.44M
139 Moonbeam $0.033 $2.17M $34.27M
140 FTX Token $0.645 $2.11M $87.52M
141 Conflux Network $0.076 $2.36M $373.20M
142 aixbt by Virtuals $0.040 $2.63M $34.65M
143 Chiliz $0.033 $2.71M $330.52M
144 Verge $0.006 $2.57M $103.76M
145 WINkLink $0.000044 $2.26M $43.47M
146 Ethereum Name Service $11.52 $2.13M $410.99M
147 Radiant Capital $0.011 $3.46M $12.80M
148 Mina Protocol $0.096 $2.75M $122.08M
149 Decentraland $0.153 $2.10M $296.91M
150 Axie Infinity $1.08 $2.08M $181.54M
151 Initia $0.095 $2.09M $14.17M
152 Lombard $0.830 $2.03M $187.20M
153 Memecoin $0.005 $4.63M
154 Stafi $0.026 $3.67M $2.70M
155 FLUX $0.120 $1.97M $48.91M
156 Stargate Finance $0.129 $1.76M $124.93M
157 OG Fan Token $12.85 $1.95M $53.03M
158 Eurite $1.16 $2.20M $28.52M
159 SUN $0.020 $1.80M $391.81M
160 WalletConnect Token $0.087 $1.75M $16.38M
161 Pyth Network $0.069 $2.15M $249.16M
162 Home $0.023 $1.74M $65.61M
163 GMT $0.018 $1.95M $54.87M
164 RedStone $0.272 $2.12M $76.35M
165 EDU Coin $0.135 $2.26M $55.71M
166 Caldera $0.235 $2.13M $35.20M
167 Synthetix Network $0.495 $1.78M $168.17M
168 Four $0.328 $1.99M $125.39M
169 Sushi $0.341 $1.60M $65.75M
170 Reserve Rights $0.003 $1.71M $195.97M
171 Celo $0.169 $1.51M $100.21M
172 Vaulta $0.185 $1.53M $287.67M
173 Portal $0.020 $2.65M
174 Movement $0.040 $1.69M $113.66M
175 Decred $21.77 $1.42M $372.66M
176 MovieBloc $0.001 $1.42M $23.00M
177 Prometeus $8.98 $1.42M $163.82M
178 Kaia $0.077 $1.50M $474.36M
179 Phala Network $0.043 $1.77M $35.53M
180 Immutable X $0.289 $1.46M $512.56M
181 AltLayer $0.013 $1.83M $40.48M
182 DoubleZero $0.130 $2.34M $455.68M
183 SSV Network $3.69 $1.41M $26.23M
184 Hamster Kombat $0.000223 $1.85M $14.43M
185 Huma Finance $0.027 $1.49M $46.16M
186 Maverick Token $0.032 $1.69M $7.95M
187 CyberConnect $0.863 $2.01M $36.55M
188 NEO $4.22 $1.50M $298.33M
189 Saga $0.070 $2.30M $23.26M
190 Ronin Token $0.177 $1.35M $127.67M
191 Flow $0.220 $1.29M $357.86M
192 Illuvium $7.08 $1.37M $67.57M
193 SuperRare $0.024 $1.52M $17.48M
194 Act I : The AI Prophecy $0.021 $2.07M $19.73M
195 My Neighbor Alice $0.229 $1.74M $21.14M
196 yearn.finance $3,773.51 $1.23M $127.75M
197 NEXPACE $0.487 $1.38M $82.62M
198 Notcoin $0.001 $1.56M $64.22M
199 Moonriver $3.07 $1.26M $31.98M
200 Acala Network $0.012 $2.13M $14.03M
201 Compound $31.39 $1.31M $278.71M
202 Vanar Chain $0.010 $1.52M $14.15M
203 Succinct $0.436 $1.49M $85.44M
204 Tezos $0.496 $1.61M $530.61M
205 Livepeer $3.81 $1.33M $181.50M
206 IOTA $0.106 $1.52M $387.98M
207 Dogs $0.000051 $1.42M $26.31M
208 MultiversX (Elrond) $7.87 $1.81M $228.18M
209 THETA $0.348 $1.25M $349.32M
210 Boundless $0.135 $1.21M $27.23M
211 Renzo $0.006 $1.76M $6.39M
212 Spark $0.024 $1.38M $41.71M
213 KAITO $0.645 $1.25M $156.38M
214 Dymension $0.080 $1.59M $33.87M
215 REI Network $0.006 $1.05M $5.39M
216 Sign $0.039 $1.53M $47.51M
217 Lisk $0.205 $1.13M $42.80M
218 COTI $0.025 $1.31M $45.75M
219 Enso $0.727 $1.16M $15.02M
220 Bounce $5.55 $1.16M $36.59M
221 Automata $0.020 $1.02M $8.06M
222 Vulcan Forged $0.555 $1.02M $13.24M
223 Banana Gun v2 $8.00 $1.19M $27.98M
224 Convex Finance $1.91 $1.05M $189.22M
225 Scroll $0.090 $1.14M $17.20M
226 Metis Token $6.67 $1.03M $45.64M
227 Gunz $0.013 $1.84M $8.11M
228 Dai $1.00 $964.09K $3,330M
229 Usual $0.025 $1.37M $12.94M
230 OpenEden $0.073 $1.33M $13.44M
231 SKALE $0.012 $1.21M $68.72M
232 Oasis Network $0.013 $1.32M $88.71M
233 Bonfida $0.045 $1.15M $44.68M
234 Nervos Network $0.003 $1.03M $129.00M
235 Enzyme $5.28 $878.54K $14.11M
236 Dego Finance $0.518 $877.39K $10.90M
237 Space ID $0.00000000 $5.34M
238 Lagrange $0.362 $980.38K $69.97M
239 Kusama $8.29 $920.42K $179.61K
240 Orca $1.27 $1.18M $76.29M
241 Lorenzo Protocol $0.041 $1.07M $17.50M
242 Bubblemaps $0.026 $1.15M $6.78M
243 Dusk Network $0.047 $893.74K $26.42M
244 Harmony $0.004 $894.19K $56.94M
245 Pixels $0.010 $1.13M $30.83M
246 Solayer $0.201 $1.26M $42.26M
247 BitTorrent $0.00000041 $952.24K $411.24M
248 Sleepless AI $0.044 $944.47K $5.66M
249 NFPrompt $0.028 $1.03M $13.01M
250 Ontology Gas $0.090 $840.44K $5.44M
251 KernelDAO $0.078 $917.71K $12.77M
252 Vana $2.85 $872.87K $87.93M
253 Solv Protocol $0.015 $1.08M $23.01M
254 1INCH $0.175 $818.60K $245.74M
255 Secret $0.134 $1.63M $43.79M
256 Measurable Data Token $0.015 $779.25K $9.21M
257 OpenLedger $0.216 $893.10K $46.74M
258 FC Barcelona Fan Token $0.606 $1.14M $5.31M
259 Arena-Z $0.002 $756.70K $12.44M
260 Coin98 $0.028 $731.61K $28.40M
261 Thena $0.171 $1.15M $7.97M
262 Epic Chain $0.529 $837.46K $11.38M
263 Hashflow $0.033 $722.10K $6.89M
264 ChainGPT $0.037 $779.39K $32.19M
265 Santos FC Fan Token $1.88 $969.49K $10.39M
266 Ankr $0.008 $747.74K $78.07M
267 API3 $0.509 $879.47K $70.57M
268 Alchemix $9.71 $681.13K $22.92M
269 Nexo $0.993 $1.09M $643.34M
270 Cookie $0.054 $769.87K $8.55M
271 FUNToken $0.002 $679.97K $22.40M
272 Zilliqa $0.006 $698.99K $108.78M
273 AWE Network $0.059 $652.74K $115.23M
274 1000SATS (Ordinals) $0.000017 $636.05K $36.28M
275 Beam Token $0.003 $790.34K $172.18M
276 Nomina $0.009 $720.98K $27.55M
278 Manchester City Fan Token $0.624 $745.66K $6.27M
279 Zerobase $0.107 $727.76K $23.70M
280 ALPINE Fan Token $0.572 $1.10M $9.57M
281 VeThor Token $0.001 $638.87K $92.30M
282 Pundi X $0.242 $613.19K $62.65M
283 Heima $0.135 $1.00M $8.97M
284 Towns $0.008 $771.31K $16.85M
285 MyShell $0.055 $739.65K $14.98M
286 Spell Token $0.000269 $926.23K $40.73M
287 Mira Network $0.146 $611.13K $28.12M
288 DeXe $3.93 $554.49K $224.76M
289 DIA $0.331 $550.98K $39.79M
290 Chainbase $0.081 $641.94K $13.02M
291 TUTORIAL $0.014 $568.19K $13.70M
292 Ambire AdEx $0.108 $798.03K $15.64M
293 Euler $3.83 $706.38K $71.54M
294 Haedal Protocol $0.051 $676.69K $9.87M
295 Astar $0.013 $521.07K $106.29M
296 Cetus Protocol $0.029 $744.52K $2.34M
297 Hooked Protocol $0.043 $506.59K $13.37M
298 Alchemy Pay $0.009 $769.45K $43.84M
299 Storj $0.143 $564.43K $57.10M
300 Alien Worlds $0.002 $610.41K $11.77M
301 SynFutures $0.007 $630.10K $14.44M
302 Treehouse $0.123 $582.00K $19.30M
303 Mask Network $0.656 $1.03M $65.74M
304 IQ $0.002 $478.72K $44.71M
305 IDEX $0.013 $486.28K $10.49M
306 PIVX $0.164 $506.69K $14.44M
307 GoPlus $0.006 $636.75K $10.80M
308 Dolomite $0.041 $557.12K $14.73M
309 AC Milan Fan Token $0.568 $1.31M $3.79M
310 Holo $0.001 $755.79K $93.58M
311 xMoney $0.015 $458.04K $10.55M
312 Golem $0.218 $456.48K $218.13M
313 Nano $0.760 $477.38K $100.65M
314 Civic $0.047 $468.03K $38.15M
315 Highstreet Token $0.252 $498.75K $18.89M
316 Juventus Fan Token $0.660 $537.35K $4.91M
317 Bella Protocol $0.144 $729.79K $10.46M
318 TrueUSD $0.998 $423.83K $494.68M
319 WOO $0.028 $420.50K $52.84M
320 Amp $0.002 $561.62K $179.64M
321 Gnosis $132.52 $416.33K $344.37M
322 0x $0.143 $435.15K $121.67M
323 Stratis $0.024 $430.20K $48.25M
324 Adventure Gold $0.296 $415.20K $27.51M
325 GMX $9.02 $443.80K $90.48M
326 Dent $0.000244 $578.05K $23.44M
327 Liquity $0.451 $396.45K $44.14M
328 AS Roma Fan Token $1.37 $450.52K $8.67M
329 Phoenix Global $0.313 $438.08K $15.62M
330 Origin Protocol $0.037 $426.52K $25.20M
331 FIO Protocol $0.012 $389.33K $10.25M
332 Radworks $0.299 $415.50K $15.47M
333 IOST $0.002 $384.38K $54.06M
334 TrueFi $0.012 $444.01K $15.53M
335 Band Protocol $0.378 $393.26K $63.95M
336 Holoworld AI $0.078 $463.90K $26.94M
337 IoTeX $0.008 $405.02K $78.40M
338 Paris Saint-Germain Fan Token $0.900 $625.78K $10.87M
339 Orchid Protocol $0.028 $386.95K $27.56M
340 Lumia $0.122 $462.71K $6.38M
341 DODO $0.022 $457.59K $15.64M
342 Tranchess $0.028 $397.15K $5.42M
343 LFJ $0.074 $369.38K $25.26M
344 Celer Network $0.004 $364.58K $33.44M
345 Cartesi $0.039 $365.44K $33.86M
346 Ravencoin $0.008 $445.81K $126.28M
347 eCash $0.000012 $758.37K $237.29M
348 Newton Protocol $0.113 $450.13K $24.38M
349 Loopring $0.050 $467.94K $62.41M
350 Sophon $0.016 $376.51K $31.15M
351 DigiByte $0.006 $338.30K $110.05M
352 Blur $0.035 $426.13K $93.16M
353 Ark $0.293 $421.69K $56.75M
354 Ontology $0.071 $432.79K $64.87M
355 Chromia $0.054 $344.22K $46.12M
356 Osmosis $0.073 $341.87K $54.65M
357 Venus $4.81 $327.00K $80.24M
358 HIVE $0.105 $734.04K $44.94M
359 Threshold Network $0.011 $316.25K $119.76M
360 WAX $0.009 $310.22K $32.49M
361 iExec RLC $0.742 $328.61K $53.71M
362 Steem $0.073 $407.64K $39.06M
363 Lista DAO $0.185 $395.76K $42.53M
364 Theta Fuel $0.022 $295.06K $154.92M
365 Wanchain $0.072 $304.01K $14.19M
366 ICON $0.068 $293.69K $73.66M
367 AVA $0.320 $297.91K $17.78M
368 Velodrome Finance $0.029 $314.94K $24.13M
369 Tokocrypto $0.098 $289.75K $7.29M
370 Marlin $0.005 $289.62K
371 Streamr DATAcoin $0.007 $287.70K $5.23M
372 Catizen $0.061 $392.53K $19.84M
373 Mitosis $0.079 $328.67K $15.63M
374 FC Porto $1.14 $361.35K $8.24M
375 ARPA Chain $0.014 $431.01K $21.85M
376 UMA $0.826 $365.44K $71.21M
377 Rocket Pool $2.37 $286.80K $50.63M
378 Harvest Finance $20.35 $268.68K $13.65M
379 QuarkChain $0.004 $268.44K $30.87M
380 Qtum $1.48 $292.53K $148.21M
381 BENQI $0.004 $262.27K $27.28M
382 Across Protocol $0.057 $384.90K $37.40M
383 Smooth Love Potion $0.001 $282.73K $37.22M
384 Audius $0.034 $401.38K $46.27M
385 Synapse $0.061 $272.59K $12.08M
386 Atletico Madrid Fan Token $0.921 $295.92K $3.07M
387 SafePal Token $0.343 $244.07K $171.66M
388 Mobox $0.036 $368.31K $14.13M
389 Gains Network $1.39 $235.07K $37.56M
390 Bancor $0.465 $233.20K $56.02M
391 Polymesh $0.060 $254.04K $69.52M
392 Viction $0.105 $272.51K $10.21M
393 Siacoin $0.002 $242.92K $92.90M
394 RSK Infrastructure Framework $0.036 $217.34K $36.18M
395 NKN $0.014 $214.53K $10.70M
396 Lazio Fan Token $1.09 $230.14K $9.38M
397 Gitcoin $0.146 $202.52K $14.08M
398 Ardor $0.059 $222.03K $59.01M
399 Dar Open Network $0.016 $237.19K $9.69M
400 Kyber Network Crystal $0.265 $215.71K $45.21M
401 Request $0.109 $176.43K $84.23M
402 Shentu $0.257 $171.37K $37.83M
403 Gas $2.13 $341.87K $138.76M
404 Beefy $109.73 $158.72K $8.78M
405 Biconomy $0.052 $159.35K $52.48M
406 Quickswap $0.012 $150.37K $6.44M
407 Syscoin $0.021 $150.19K $17.42M
408 Aavegotchi $0.203 $143.96K $10.68M
409 Ampleforth Governance Token $1.78 $148.91K $25.33M
410 Contentos $0.001 $189.94K $7.42M
411 dForce Token $0.014 $120.69K $6.51M
412 Power Ledger $0.089 $134.67K $47.46M
413 Paxos Standard $1.000 $95.92K $57.54M
414 Anchored Coins AEUR $1.17 $19.88K $66.61M