# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,023.27 $5,796M $1,855,802M
2 USDC $1.00 $1,862M $77,907M
3 Ethereum $3,059.50 $6,808M $368,476M
4 Solana $142.11 $1,543M $79,593M
5 Zcash $329.60 $469.81M $5,381M
6 XRP $2.19 $845.24M $132,265M
7 First Digital USD $0.998 $389.55M $1,449M
8 BNB $895.89 $665.49M $124,577M
9 Sui $1.74 $281.15M $6,513M
10 Dogecoin $0.150 $381.94M $22,447M
11 Chainlink $14.38 $147.51M $9,017M
12 TRON $0.280 $99.94M $24,226M
13 Cardano $0.444 $108.60M $16,955M
14 Bitcoin Cash $584.95 $91.36M $11,589M
15 Avalanche $14.14 $98.64M $5,969M
16 Tether $1.00 $152.72M $177,491M
17 Giggle Fund $106.42 $96.27M $105.37M
18 Ethena $0.278 $88.13M $2,055M
19 PAX Gold $4,211.23 $68.41M $829.60M
20 Pepe $0.000005 $79.33M $1,975M
21 Wrapped Bitcoin $92,903.42 $55.13M $12,187M
22 APRO $0.148 $57.84M $33.86M
23 Uniswap $6.06 $50.17M $3,643M
24 Litecoin $85.14 $62.05M $6,430M
25 Pump.fun $0.003 $51.06M $1,165M
26 Near Protocol $1.82 $46.56M $2,157M
27 BitTensor $285.42 $57.76M $2,733M
28 Hedera Hashgraph $0.149 $56.42M $6,312M
29 Aave $193.64 $41.29M $2,914M
30 Worldcoin $0.003 $141.02M
31 BFUSD $1.000 $29.79M $1,699M
32 Artificial Superintelligence Alliance $0.262 $74.92M $684.47M
33 dogwifhat $0.398 $34.51M $397.99M
34 Turbo $0.002 $45.09M $168.52M
35 OFFICIAL TRUMP $6.06 $28.77M $1,212M
36 Virtuals Protocol $0.960 $28.00M $621.34M
37 Dash $47.43 $24.59M $590.72M
38 Ethena USDe $1.000 $22.54M $5,418M
39 Polkadot $2.29 $29.72M
40 Sei $0.140 $27.66M $838.76M
41 Bonk $0.000010 $27.55M $764.91M
42 Internet Computer $3.77 $27.41M $2,039M
43 Official World Liberty Financial $0.163 $24.33M $4,008M
44 Arbitrum $0.216 $24.93M $1,215M
45 Wrapped Beacon ETH $3,315.67 $20.86M $235.21M
46 StraitsX USD $1.00 $17.69M $24.16M
47 Tensor $0.127 $63.41M $49.82M
48 Filecoin $1.57 $19.04M $1,134M
49 Banana For Scale $0.004 $18.74M $40.80M
50 Aptos $2.01 $19.78M $1,471M
51 Horizen $9.41 $17.44M $153.05M
52 Stellar $0.258 $18.30M $8,337M
53 PancakeSwap $2.42 $14.83M $813.61M
54 Curve DAO Token $0.389 $16.57M $480.83M
55 Shiba Inu $0.000009 $16.01M $5,155M
56 Eigenlayer $0.573 $16.02M $140.35M
57 Paxos Standard $0.999 $11.62M $57.50M
58 SuperVerse $0.273 $16.17M $123.34M
59 Compound $35.80 $11.86M $318.09M
60 Toncoin $1.60 $11.19M $3,975M
61 Kite $0.096 $11.56M $173.70M
62 Polygon Ecosystem Token $0.130 $10.90M $1,110M
63 Trust Wallet Token $1.05 $12.18M $437.85M
64 Tranchess $0.039 $9.45M $7.44M
65 Meteora $0.332 $9.13M $158.99M
66 LayerZero $1.40 $10.57M $153.69M
67 Ondo $0.511 $10.62M $1,613M
68 Act I : The AI Prophecy $0.023 $10.89M $21.38M
69 Lido DAO $0.628 $9.80M $561.76M
70 Floki Inu $0.000048 $21.49M $463.79M
71 Injective Protocol $5.85 $10.83M $572.01M
72 First Neiro On Ethereum $0.000136 $10.26M $57.25M
73 Ether.fi $0.827 $11.11M $504.09M
74 Dogs $0.000048 $12.18M $24.59M
75 Optimism $0.319 $8.86M $606.56M
76 DoubleZero $0.131 $9.65M $455.59M
77 Pendle $2.67 $8.57M $439.09M
78 Ordinals $4.12 $8.16M $86.51M
79 Basic Attention Token $0.249 $6.72M $370.91M
80 Allora $0.150 $8.58M $30.12M
81 Skycoin $0.057 $7.51M $1.26M
82 Syrup Token $0.250 $8.15M $297.25M
83 Arweave $4.43 $14.51M $289.27M
84 Peanut the Squirrel $0.090 $9.04M $89.99M
85 Quant $95.51 $7.31M $1,151M
86 Ethereum Classic $13.85 $6.68M $2,141M
87 Render $1.75 $8.13M $902.36M
88 Linea $0.009 $6.76M $143.25M
89 Sahara AI $0.039 $8.76M $80.44M
90 Lombard $0.787 $5.61M $177.30M
91 Plume $0.021 $6.31M $42.57M
92 Gala $0.008 $6.95M $285.64M
93 BIO Protocol $0.054 $6.42M $88.54M
94 JUST $0.041 $5.40M $403.06M
95 Berachain $0.959 $6.19M $103.33M
96 Arkham $0.237 $5.83M $126.46M
97 Initia $0.102 $5.14M $15.20M
98 Jupiter Exchange Token $0.252 $5.31M $791.91M
99 BounceBit $0.082 $7.13M $33.59M
100 VeChain $0.013 $5.04M $1,152M
101 Cosmos $2.39 $5.31M $935.13M
102 Algorand $0.141 $5.65M $1,245M
103 Metis Token $7.42 $4.26M $50.05M
104 Orca $1.34 $6.18M $80.81M
105 yearn.finance $3,981.69 $4.23M $133.83M
106 Raydium $1.15 $5.58M $309.24M
107 TUTORIAL $0.016 $3.73M $14.87M
108 DYDX (ETH) $0.233 $4.30M $78.76M
109 aixbt by Virtuals $0.044 $4.29M $37.41M
110 Wormhole $0.043 $3.89M $216.55M
111 Binance Staked SOL $154.22 $5.00M $1,104M
112 Four $0.362 $4.24M $137.87M
113 Kamino $0.062 $3.72M $83.32M
114 USD1 $0.999 $3.36M $2,127M
115 AltLayer $0.014 $4.66M $41.79M
116 Lisk $0.221 $3.41M $46.25M
117 Solv Protocol $0.018 $3.91M $26.75M
118 SSV Network $3.80 $3.35M $26.95M
119 Resolv $0.075 $5.27M $19.92M
120 Enzyme $5.61 $3.13M $14.96M
121 Banana Gun v2 $8.60 $4.29M $30.05M
122 Verge $0.006 $3.70M $101.99M
123 COTI $0.030 $3.83M $53.32M
124 ApeCoin $0.245 $3.47M $184.34M
125 Santos FC Fan Token $2.06 $3.84M $11.42M
126 FIO Protocol $0.012 $2.96M $10.09M
127 MovieBloc $0.001 $2.95M $26.86M
128 Memecoin $0.005 $6.80M
129 THETA $0.351 $3.17M $350.71M
130 JasmyCoin $0.008 $3.18M $370.83M
131 Hemi $0.015 $4.12M $14.20M
132 Spark $0.029 $3.40M $49.04M
133 BOOK OF MEME $0.001 $3.51M $49.71M
134 Terra Classic $0.000028 $8.37M $191.44M
135 THORChain $0.672 $4.87M $227.78M
136 Maverick Token $0.032 $3.61M $7.94M
137 CyberConnect $0.885 $3.71M $37.69M
138 Conflux Network $0.076 $2.88M $373.08M
139 MANTRA $0.077 $4.26M $86.48M
140 Huma Finance $0.028 $2.91M $48.35M
141 Stafi $0.040 $5.04M $4.18M
142 Solar $0.048 $7.04M $30.29M
143 IOST $0.002 $2.47M $64.62M
144 Synthetix Network $0.555 $2.86M $188.39M
145 Dymension $0.092 $4.13M $38.33M
146 Band Protocol $0.434 $2.46M $73.21M
147 Yield Basis $0.432 $2.88M $37.91M
148 Vaulta $0.192 $2.38M $298.35M
149 io.net $0.211 $2.68M $52.91M
150 Tellor $21.20 $2.81M $56.32M
151 MultiversX (Elrond) $7.64 $3.62M $220.54M
152 Jito $0.468 $2.82M $140.07M
153 Morpho $1.46 $2.46M $343.59M
154 The Graph $0.050 $3.28M $475.50M
155 OpenEden $0.075 $2.69M $13.81M
156 Reserve Rights $0.003 $2.92M $213.95M
157 Ethereum Name Service $11.84 $2.27M $420.69M
158 Constitution DAO $0.010 $2.42M $51.63M
159 Portal $0.019 $3.53M
160 OG Fan Token $12.14 $2.49M $50.01M
161 Terra $0.072 $2.88M $51.02M
162 IOTA $0.106 $2.45M $387.46M
163 Home $0.023 $2.22M $66.33M
164 Beefy $110.35 $2.01M $8.80M
165 Heima $0.224 $2.64M $14.85M
166 Yield Guild Games $0.079 $2.13M $41.68M
167 Vana $2.99 $2.19M $91.96M
168 WalletConnect Token $0.094 $2.13M $17.55M
169 Mina Protocol $0.104 $2.55M $131.19M
170 1INCH $0.202 $1.95M $283.02M
171 Pyth Network $0.075 $2.69M $270.66M
172 Somnia $0.251 $2.17M $40.23M
173 Hyperlane $0.133 $2.66M $23.33M
174 NEO $4.31 $2.05M $304.38M
175 Boundless $0.143 $1.95M $28.78M
176 Chiliz $0.031 $2.35M $314.14M
177 FUNToken $0.002 $1.81M $24.42M
178 Sushi $0.372 $1.91M $71.67M
179 My Neighbor Alice $0.234 $2.29M $21.50M
180 The Sandbox $0.153 $2.08M $378.07M
181 Alchemix $10.30 $1.74M $24.27M
182 Axie Infinity $1.12 $1.96M $187.73M
183 Kusama $8.72 $1.75M $188.99K
184 Succinct $0.477 $2.08M $93.03M
185 Flow $0.233 $1.72M $379.74M
186 Hamster Kombat $0.000232 $2.07M $14.88M
187 Xai Games $0.018 $2.18M $20.83M
188 Stargate Finance $0.123 $1.70M $119.35M
189 KAITO $0.663 $2.14M $160.14M
190 Euler $4.36 $2.30M $81.34M
191 Mubarak $0.017 $2.23M $17.00M
192 Immutable X $0.316 $1.65M $560.53M
193 SKALE $0.013 $1.96M $74.02M
194 Stacks $0.315 $2.01M $572.47M
195 Decentraland $0.160 $1.74M $311.66M
196 Renzo $0.006 $2.20M $7.47M
197 Lagrange $0.395 $1.81M $76.26M
198 Nillion $0.078 $2.75M $21.85M
199 Notcoin $0.001 $1.83M $60.09M
200 Arena-Z $0.002 $1.52M $16.28M
201 Cetus Protocol $0.031 $1.99M $2.47M
202 Voxies $0.027 $1.44M $5.76M
203 Numeraire $11.63 $1.54M $92.02M
204 Dent $0.000251 $1.85M $23.89M
205 Saga $0.075 $2.34M $24.86M
206 Thena $0.151 $2.07M $7.06M
207 Livepeer $3.97 $1.67M $187.24M
208 Shentu $0.255 $2.63M $37.46M
209 Sign $0.039 $2.03M $46.50M
210 AWE Network $0.064 $1.41M $125.16M
211 Turtle (turtle.xyz) $0.072 $1.85M $11.09M
212 Eurite $1.16 $1.79M $28.52M
213 Bounce $5.77 $1.67M $38.07M
214 Axelar $0.121 $1.48M $114.76M
215 Usual $0.027 $1.89M $13.58M
216 Oasis Network $0.014 $1.92M $95.03M
217 Mira Network $0.155 $1.37M $29.64M
218 Kaia $0.081 $1.30M $500.81M
219 Decred $19.26 $1.23M $329.17M
220 Solayer $0.200 $1.78M $42.07M
221 Chainbase $0.081 $1.59M $12.98M
222 Phala Network $0.043 $1.42M $35.33M
223 Celo $0.176 $1.23M $103.49M
224 Tezos $0.500 $1.69M $532.38M
225 Caldera $0.249 $1.45M $36.92M
226 Lorenzo Protocol $0.044 $1.44M $18.77M
227 Bonfida $0.047 $1.45M $46.83M
228 CoW Protocol Token $0.201 $1.41M $84.54M
229 Aevo $0.046 $1.55M $42.39M
230 Liquity $0.485 $1.13M $47.68M
231 ALPINE Fan Token $0.579 $1.93M $9.68M
232 MAGIC $0.102 $1.31M $31.23M
233 AVA $0.325 $1.13M $18.04M
234 Fusionist $0.224 $1.36M $4.92M
235 API3 $0.535 $1.42M $73.99M
236 Highstreet Token $0.260 $1.30M $19.52M
237 Golem $0.232 $1.12M $232.45M
238 GMT $0.017 $1.38M $53.69M
239 Beam Token $0.003 $1.26M $176.30M
240 Cookie $0.056 $1.12M $8.80M
241 Hashflow $0.033 $1.03M $6.74M
242 NEXPACE $0.451 $1.14M $76.14M
243 Mask Network $0.683 $2.18M $68.28M
244 EDU Coin $0.164 $1.26M $67.17M
245 Ronin Token $0.168 $1.04M $121.57M
246 Harmony $0.004 $1.04M $58.81M
247 REI Network $0.008 $1.01M $7.79M
248 Prometeus $9.27 $1.01M $168.71M
249 Mitosis $0.088 $1.15M $17.30M
250 Scroll $0.094 $1.13M $17.74M
251 Zerobase $0.116 $1.18M $25.49M
252 Kava $0.122 $1.02M $132.02M
253 Alchemy Pay $0.010 $1.38M $47.00M
254 Ontology Gas $0.094 $1.29M $5.68M
255 Magic Eden $0.334 $1.11M $44.49M
256 Dego Finance $0.580 $955.41K $12.20M
257 Epic Chain $0.581 $1.04M $12.43M
258 Vulcan Forged $0.580 $964.82K $13.85M
259 Dar Open Network $0.016 $1.18M $9.86M
260 Enso $0.754 $1.19M $15.56M
261 FTX Token $0.568 $923.09K $76.86M
262 Moonriver $3.06 $928.38K $31.77M
263 Haedal Protocol $0.057 $1.13M $11.06M
264 Nexo $0.989 $1.49M $636.75M
265 Bella Protocol $0.149 $1.45M $10.75M
266 SUN $0.021 $993.87K $393.53M
267 Terra Classic USD $0.006 $967.76K $34.38M
268 Nervos Network $0.003 $1.04M $124.85M
269 PIVX $0.166 $857.38K $14.65M
270 Ontology $0.074 $941.35K $67.87M
271 Ravencoin $0.008 $936.40K $129.33M
272 Nomina $0.011 $1.15M $30.48M
273 OpenLedger $0.228 $907.07K $49.03M
274 SuperRare $0.025 $1.01M $18.20M
275 1000SATS (Ordinals) $0.000017 $772.17K $36.36M
276 DIA $0.341 $777.33K $40.82M
277 Pixels $0.011 $1.02M $33.18M
278 Acala Network $0.012 $906.05K $13.59M
279 Bancor $0.477 $742.09K $57.48M
280 KernelDAO $0.086 $921.15K $13.84M
281 Sleepless AI $0.047 $934.67K $6.08M
282 Illuvium $7.38 $737.64K $70.11M
283 Towns $0.008 $910.22K $16.59M
284 Zilliqa $0.006 $739.56K $109.57M
285 DeXe $4.00 $700.80K $228.40M
286 Ankr $0.008 $723.80K $79.77M
287 Convex Finance $1.78 $711.38K $176.17M
288 Lista DAO $0.195 $744.40K $44.74M
289 Treehouse $0.129 $806.38K $20.15M
290 Biconomy $0.055 $661.76K $54.74M
291 IoTeX $0.008 $668.66K $79.31M
292 FC Barcelona Fan Token $0.586 $862.63K $5.14M
293 Hooked Protocol $0.044 $628.78K $13.79M
294 GoPlus $0.006 $927.88K $11.26M
295 Lazio Fan Token $1.17 $780.97K $10.06M
296 Movement $0.049 $706.38K $136.66M
297 Dolomite $0.048 $701.26K $17.30M
298 Qtum $1.53 $658.23K $153.47M
299 AC Milan Fan Token $0.560 $1.62M $3.71M
300 FLUX $0.113 $688.66K $45.60M
301 Venus $4.98 $620.10K $82.74M
302 Ark $0.289 $703.10K $56.07M
303 Moonbeam $0.026 $565.65K $26.84M
304 IDEX $0.013 $560.78K $10.84M
305 Vanar Chain $0.010 $764.49K $14.14M
306 DigiByte $0.006 $554.50K $115.46M
308 BitTorrent $0.00000041 $614.59K $406.18M
309 Juventus Fan Token $0.665 $668.90K $4.94M
310 eCash $0.000012 $1.15M $245.81M
311 Newton Protocol $0.115 $615.75K $24.82M
312 Theta Fuel $0.021 $554.41K $153.16M
313 Manchester City Fan Token $0.582 $631.97K $5.84M
314 Phoenix Global $0.322 $642.90K $16.02M
315 Dai $1.00 $530.81K $3,330M
316 Synapse $0.060 $571.64K $11.73M
317 SynFutures $0.008 $697.50K $15.66M
318 FC Porto $1.20 $671.99K $8.65M
319 Velodrome Finance $0.030 $563.95K $25.12M
320 Enjin Coin $0.032 $666.93K $61.19M
321 Blur $0.037 $570.00K $96.99M
322 Storj $0.156 $566.68K $62.07M
323 RedStone $0.266 $670.15K $74.32M
324 Audius $0.034 $636.41K $46.81M
325 Gunz $0.012 $769.91K $7.54M
326 Space ID $0.00000000 $2.75M
327 Sophon $0.017 $575.57K $33.00M
328 Holo $0.001 $731.14K $95.26M
329 Ambire AdEx $0.106 $684.69K $15.33M
330 Alien Worlds $0.002 $669.80K $11.60M
331 Gnosis $128.48 $497.24K $332.72M
332 Aavegotchi $0.213 $496.93K $11.25M
333 Secret $0.134 $978.14K $43.52M
334 Across Protocol $0.061 $591.58K $40.15M
335 Astar $0.013 $474.85K $111.26M
336 UMA $0.830 $626.14K $71.76M
337 GMX $8.84 $483.33K $88.70M
338 Dusk Network $0.045 $462.40K $25.26M
339 TrueFi $0.012 $640.31K $15.45M
340 Radworks $0.305 $499.12K $15.79M
341 WOO $0.027 $442.91K $51.82M
342 Atletico Madrid Fan Token $0.918 $570.80K $3.07M
343 Mobox $0.037 $551.70K $14.47M
344 Chromia $0.055 $441.36K $46.56M
345 MyShell $0.057 $611.22K $15.31M
346 Coin98 $0.027 $422.18K $27.29M
347 Catizen $0.063 $529.17K $20.57M
348 Loopring $0.052 $500.20K $65.09M
349 0x $0.153 $427.46K $129.84M
350 Nano $0.850 $435.89K $113.03M
351 Bubblemaps $0.028 $568.73K $7.04M
352 NFPrompt $0.029 $571.04K $13.71M
353 Siacoin $0.002 $449.20K $95.58M
354 Amp $0.002 $558.61K $183.14M
355 ICON $0.069 $391.78K $74.20M
356 Kyber Network Crystal $0.282 $408.73K $48.05M
357 Streamr DATAcoin $0.007 $388.63K $5.43M
358 DODO $0.023 $514.88K $16.53M
359 Cartesi $0.040 $382.59K $34.79M
360 VeThor Token $0.001 $368.42K $94.58M
361 Paris Saint-Germain Fan Token $0.894 $408.56K $10.77M
362 Celer Network $0.004 $356.75K $33.32M
363 Pundi X $0.258 $356.29K $66.79M
364 Tokocrypto $0.101 $351.07K $7.54M
365 Smooth Love Potion $0.001 $440.11K $37.03M
366 ChainGPT $0.037 $394.29K $32.44M
367 iExec RLC $0.712 $356.73K $51.60M
368 ARPA Chain $0.015 $570.48K $22.27M
369 RSK Infrastructure Framework $0.037 $343.02K $36.63M
370 Steem $0.077 $397.13K $41.00M
371 AS Roma Fan Token $1.37 $476.17K $8.68M
372 Threshold Network $0.011 $332.82K $125.13M
373 Lumia $0.127 $371.66K $6.68M
374 Wanchain $0.073 $332.24K $14.39M
375 Harvest Finance $20.70 $315.75K $14.00M
376 Holoworld AI $0.082 $361.18K $28.28M
377 IQ $0.002 $312.89K $44.57M
378 Radiant Capital $0.011 $346.28K $12.56M
379 Origin Protocol $0.037 $360.42K $24.87M
380 Rocket Pool $2.54 $336.56K $54.21M
381 HIVE $0.107 $666.75K $45.54M
382 Measurable Data Token $0.013 $302.26K $8.07M
383 Polymesh $0.066 $322.62K $75.39M
384 WAX $0.009 $301.44K $32.45M
385 Gas $2.20 $693.17K $143.26M
386 Adventure Gold $0.297 $313.71K $27.64M
387 Marlin $0.005 $294.02K
388 TrueUSD $0.997 $292.28K $493.61M
389 Automata $0.022 $291.26K $8.58M
390 dForce Token $0.014 $289.27K $6.59M
391 Stratis $0.024 $325.24K $49.80M
392 Spell Token $0.000265 $448.58K $40.01M
393 WINkLink $0.000030 $378.56K $30.27M
394 Osmosis $0.076 $299.95K $57.02M
395 Contentos $0.001 $333.90K $7.46M
396 Ampleforth Governance Token $1.66 $270.84K $23.52M
397 Gains Network $1.45 $262.98K $39.07M
398 QuarkChain $0.004 $259.35K $31.51M
399 SafePal Token $0.337 $257.54K $168.60M
400 xMoney $0.016 $246.70K $10.99M
401 BENQI $0.004 $224.71K $27.37M
402 Metal $0.421 $238.95K $36.68M
403 Syscoin $0.022 $214.52K $17.93M
404 Quickswap $0.013 $207.33K $6.67M
405 Orchid Protocol $0.029 $201.13K $28.91M
406 Gitcoin $0.145 $194.42K $13.86M
407 Viction $0.105 $279.33K $10.14M
408 Request $0.110 $185.63K $84.99M
409 NKN $0.014 $160.23K $10.92M
410 Power Ledger $0.094 $168.33K $49.97M
411 LFJ $0.074 $128.81K $25.39M
412 Civic $0.047 $130.54K $37.85M
413 Ardor $0.060 $133.22K $60.14M
414 Anchored Coins AEUR $1.17 $22.40K $66.57M