# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $1,771M $75,179M
2 Bitcoin $87,020.51 $3,624M $1,736,407M
3 Ethereum $2,930.55 $4,574M $351,691M
4 Solana $136.90 $920.92M $76,206M
5 First Digital USD $0.997 $452.29M $1,448M
6 XRP $2.16 $762.05M $130,089M
7 Allora $0.163 $285.73M $32.61M
8 Zcash $504.35 $256.96M $8,185M
9 BNB $861.18 $411.47M $119,863M
10 Dogecoin $0.151 $315.00M $22,476M
11 Meteora $0.321 $127.47M $153.97M
12 Sui $1.48 $139.46M $5,446M
13 BFUSD $1.000 $71.37M $1,699M
14 Ethena $0.276 $92.65M $2,053M
15 Bitcoin Cash $540.13 $65.45M $10,738M
16 TRON $0.275 $63.65M $23,720M
17 Tether $1.00 $118.97M $177,450M
18 Tensor $0.149 $197.86M $58.77M
19 Plume $0.028 $69.82M $56.57M
20 Chainlink $12.92 $73.95M $8,091M
21 Official World Liberty Financial $0.161 $58.16M $3,957M
22 BitTensor $305.93 $77.38M $2,932M
23 PAX Gold $4,148.68 $42.67M $816.57M
24 Cardano $0.414 $55.57M $15,809M
25 Dash $65.87 $42.73M $820.62M
26 Avalanche $13.96 $52.13M $5,892M
27 Litecoin $84.11 $58.90M $6,352M
28 Internet Computer $4.15 $45.27M $2,249M
29 Pepe $0.000004 $41.35M $1,878M
30 Pump.fun $0.003 $35.23M $981.65M
31 Banana For Scale $0.005 $31.44M $46.25M
32 Uniswap $6.08 $30.27M $3,643M
33 Near Protocol $1.87 $30.15M $2,219M
34 Filecoin $1.65 $27.40M $1,193M
35 MANTRA $0.086 $40.44M $97.22M
36 Hedera Hashgraph $0.142 $33.14M $6,042M
37 Horizen $12.14 $24.96M $196.81M
38 Resolv $0.102 $31.97M $27.58M
39 Ethena USDe $1.000 $19.78M $5,417M
40 Artificial Superintelligence Alliance $0.260 $50.78M $687.33M
41 Giggle Fund $109.02 $23.89M $108.14M
42 Usual $0.030 $29.15M $15.13M
43 dogwifhat $0.358 $19.08M $357.43M
44 Hemi $0.023 $25.26M $22.50M
45 KAITO $0.695 $21.04M $168.20M
46 OFFICIAL TRUMP $6.15 $17.00M $1,232M
47 Polkadot $2.27 $17.17M
48 Bonk $0.000010 $15.88M $736.26M
49 Shiba Inu $0.000008 $16.62M $4,926M
50 Aptos $2.18 $16.38M $1,603M
51 Wrapped Bitcoin $86,911.94 $19.01M $11,401M
52 Stellar $0.250 $15.04M $8,068M
53 Toncoin $1.56 $12.62M $3,886M
54 Arbitrum $0.211 $14.70M $1,184M
55 Virtuals Protocol $0.894 $15.78M $579.04M
56 Solayer $0.241 $16.19M $50.69M
57 Aave $177.65 $15.57M $2,673M
58 Worldcoin $0.003 $50.22M
59 DODO $0.031 $18.05M $23.08M
60 Sei $0.134 $13.61M $802.97M
61 Kite $0.105 $11.35M $188.26M
62 Paxos Standard $1.00 $8.67M $57.57M
63 USD1 $1.000 $8.57M $2,126M
64 DoubleZero $0.125 $13.10M $432.77M
65 Polygon Ecosystem Token $0.133 $8.64M $1,143M
66 StraitsX USD $1.00 $7.58M $24.16M
67 Curve DAO Token $0.411 $9.56M $507.88M
68 PancakeSwap $2.40 $7.98M $809.50M
69 Eigenlayer $0.590 $10.09M $144.40M
70 Ondo $0.496 $9.07M $1,566M
71 Ether.fi $0.738 $8.56M $449.26M
72 Pendle $2.61 $7.60M $424.36M
73 Optimism $0.313 $7.39M $594.03M
74 Mira Network $0.177 $7.85M $33.91M
75 Dymension $0.104 $10.84M $43.07M
76 Injective Protocol $5.82 $7.59M $569.54M
77 Quant $84.31 $6.31M $1,017M
78 Arweave $4.05 $13.27M $266.09M
79 Floki Inu $0.000048 $14.23M $460.96M
80 Linea $0.010 $6.48M $159.46M
81 Basic Attention Token $0.218 $5.78M $326.64M
82 Mina Protocol $0.108 $5.68M $136.16M
83 Synthetix Network $0.574 $5.97M $195.35M
84 Celo $0.168 $6.47M $98.42M
85 Home $0.027 $6.32M $75.92M
86 Wrapped Beacon ETH $3,163.07 $5.56M $224.38M
87 Jito $0.543 $5.60M $160.50M
88 Ethereum Classic $13.87 $4.64M $2,140M
89 AC Milan Fan Token $0.584 $12.84M $3.90M
90 First Neiro On Ethereum $0.000127 $4.82M $53.23M
91 Turbo $0.001 $4.75M $103.21M
92 Lido DAO $0.651 $5.33M $579.18M
93 SUN $0.021 $3.99M $402.67M
94 Nillion $0.093 $7.18M $26.16M
95 Kamino $0.059 $4.13M $80.20M
96 Verge $0.007 $4.46M $122.88M
97 My Neighbor Alice $0.247 $5.05M $22.79M
98 Spark $0.031 $4.35M $52.60M
99 Cosmos $2.45 $4.25M $960.36M
100 Algorand $0.143 $5.09M $1,256M
101 Syrup Token $0.289 $4.76M $345.08M
102 aixbt by Virtuals $0.043 $4.39M $37.08M
103 Render $1.76 $4.87M $913.94M
104 Biconomy $0.068 $3.20M $67.52M
105 Jupiter Exchange Token $0.248 $3.71M $765.03M
106 THORChain $0.627 $5.21M $212.26M
107 OG Fan Token $12.63 $3.47M $51.83M
108 LayerZero $1.30 $3.59M $142.78M
109 Mobox $0.039 $4.39M $15.37M
110 IOST $0.002 $2.92M $55.04M
111 Four $0.382 $3.84M $145.78M
112 Gala $0.008 $3.59M $286.31M
113 Stratis $0.025 $3.17M $50.27M
114 Epic Chain $0.606 $3.16M $12.98M
115 Raydium $1.10 $4.25M $295.09M
116 FUNToken $0.002 $2.95M $22.23M
117 WalletConnect Token $0.113 $3.07M $20.95M
118 Ethereum Name Service $11.29 $2.79M $401.84M
119 Golem $0.214 $2.77M $213.78M
120 Peanut the Squirrel $0.086 $4.01M $86.02M
121 Vaulta $0.201 $2.75M $312.36M
122 Heima $0.214 $4.30M $14.11M
123 Atletico Madrid Fan Token $0.930 $3.94M $3.07M
124 Solv Protocol $0.018 $3.51M $26.24M
125 Prometeus $9.25 $2.56M $168.22M
126 Maverick Token $0.031 $3.91M $7.68M
127 DYDX (ETH) $0.250 $2.86M $84.43M
128 Santos FC Fan Token $2.01 $3.63M $11.18M
129 JUST $0.038 $2.82M $379.40M
130 PIVX $0.195 $2.57M $17.24M
131 Saga $0.085 $3.93M $27.08M
132 BIO Protocol $0.060 $3.67M $96.76M
133 VeChain $0.013 $2.81M $1,144M
134 Livepeer $4.01 $2.80M $188.25M
135 Numeraire $11.49 $2.52M $92.09M
136 Sushi $0.391 $2.40M $75.42M
137 The Sandbox $0.155 $2.53M $382.69M
138 Arkham $0.240 $3.06M $128.17M
139 Highstreet Token $0.241 $3.30M $18.12M
140 Somnia $0.272 $2.65M $43.57M
141 Berachain $1.01 $2.62M $108.92M
142 Wormhole $0.046 $2.40M $226.26M
143 BounceBit $0.075 $3.25M $30.62M
144 Flow $0.229 $2.10M $373.41M
145 Ordinals $4.02 $2.43M $84.33M
146 Xai Games $0.020 $3.04M $23.21M
147 SynFutures $0.009 $3.07M $17.46M
148 Decred $23.59 $2.04M $404.62M
149 Sahara AI $0.081 $2.13M $164.47M
150 Conflux Network $0.081 $2.22M $400.31M
151 IoTeX $0.009 $1.96M $84.20M
152 ApeCoin $0.272 $2.37M $204.70M
153 Kava $0.121 $1.96M $131.13M
154 Caldera $0.263 $2.36M $39.08M
155 0x $0.153 $1.90M $130.03M
156 Initia $0.109 $2.22M $16.22M
157 Lorenzo Protocol $0.044 $2.70M $18.46M
158 Ronin Token $0.184 $1.89M $132.20M
159 Act I : The AI Prophecy $0.021 $2.96M $19.85M
160 Newton Protocol $0.120 $2.53M $25.56M
161 Hashflow $0.038 $1.80M $7.80M
162 The Graph $0.050 $2.01M $480.00M
163 Succinct $0.472 $2.05M $92.03M
164 Phoenix Global $0.336 $2.07M $16.72M
165 Trust Wallet Token $1.08 $1.87M $450.35M
166 Binance Staked SOL $148.16 $3.22M $1,057M
167 Renzo $0.007 $2.66M $7.72M
168 Tellor $20.54 $2.18M $54.64M
169 Turtle (turtle.xyz) $0.081 $2.23M $12.49M
170 Alchemy Pay $0.010 $2.65M $50.09M
171 Compound $29.91 $1.68M $265.97M
172 Kaia $0.080 $1.66M $492.98M
173 Hooked Protocol $0.048 $1.57M $14.67M
174 Skycoin $0.043 $1.94M $937.78K
175 Boundless $0.147 $1.72M $29.67M
176 Eurite $1.16 $1.79M $28.37M
177 Gunz $0.013 $2.27M $7.85M
178 IOTA $0.115 $2.15M $418.04M
179 COTI $0.029 $1.79M $51.84M
180 Vulcan Forged $0.629 $1.57M $14.78M
181 Axie Infinity $1.11 $1.62M $184.96M
182 Zerobase $0.117 $1.89M $25.81M
183 Enso $0.810 $1.76M $16.66M
184 Memecoin $0.005 $3.45M
185 Euler $4.08 $1.93M $76.18M
186 JasmyCoin $0.007 $1.65M $361.58M
187 Paris Saint-Germain Fan Token $0.933 $2.12M $11.25M
188 Yield Basis $0.453 $1.78M $39.73M
189 Enzyme $5.15 $1.39M $13.75M
190 NEO $4.25 $1.53M $299.38M
191 Decentraland $0.164 $1.44M $318.16M
192 THETA $0.356 $1.53M $356.32M
193 OpenEden $0.080 $2.10M $14.55M
194 Stargate Finance $0.119 $1.34M $115.85M
195 KernelDAO $0.088 $1.60M $14.30M
196 Phala Network $0.046 $1.76M $37.55M
197 Mitosis $0.089 $1.52M $17.42M
198 Beam Token $0.003 $1.43M $170.93M
199 Terra Classic $0.000027 $3.41M $183.62M
200 AltLayer $0.013 $1.67M $40.78M
201 Immutable X $0.313 $1.31M $553.76M
202 io.net $0.227 $1.72M $53.93M
203 Stacks $0.312 $1.66M $566.27M
204 MovieBloc $0.001 $1.23M $21.92M
205 Scroll $0.097 $1.43M $18.53M
206 Sign $0.040 $1.69M $47.60M
207 ALPINE Fan Token $0.601 $2.22M $9.96M
208 Tezos $0.496 $2.45M $528.25M
209 Juventus Fan Token $0.701 $1.69M $5.18M
210 Pixels $0.013 $1.70M $37.24M
211 Oasis Network $0.015 $1.69M $99.29M
212 Holoworld AI $0.093 $1.43M $32.37M
213 Huma Finance $0.025 $1.29M $42.83M
214 AS Roma Fan Token $1.39 $1.50M $8.85M
215 Yield Guild Games $0.086 $1.24M $45.62M
216 Chainbase $0.083 $1.27M $13.31M
217 Ontology Gas $0.098 $1.14M $5.91M
218 Pyth Network $0.076 $1.52M $274.04M
219 1INCH $0.188 $1.15M $262.80M
220 AWE Network $0.050 $1.11M $97.13M
221 BOOK OF MEME $0.001 $1.49M $49.72M
222 Reserve Rights $0.003 $1.38M $207.06M
223 Dolomite $0.049 $1.24M $17.58M
224 Cookie $0.052 $1.18M $8.18M
225 Sleepless AI $0.050 $1.33M $6.54M
226 NEXPACE $0.415 $1.29M $70.38M
227 Venus $4.59 $1.05M $76.11M
228 Illuvium $7.75 $1.08M $73.44M
229 MyShell $0.067 $1.39M $18.16M
230 Radworks $0.333 $1.34M $17.31M
231 OpenLedger $0.237 $1.22M $51.35M
232 Banana Gun v2 $7.56 $1.26M $26.38M
233 Mubarak $0.017 $1.31M $16.63M
234 Chiliz $0.029 $1.37M $290.50M
235 FIO Protocol $0.011 $996.84K $8.80M
236 Terra Classic USD $0.006 $1.27M $33.19M
237 Arena-Z $0.003 $997.98K $25.57M
238 GoPlus $0.006 $1.49M $11.38M
239 Dogs $0.000046 $1.28M $23.63M
240 Lagrange $0.380 $1.08M $73.12M
241 TUTORIAL $0.015 $990.43K $14.57M
242 Hyperlane $0.135 $1.15M $23.57M
243 SuperVerse $0.202 $1.08M $90.90M
244 UMA $0.823 $1.05M $71.02M
245 Aevo $0.047 $1.29M $42.94M
246 FLUX $0.119 $1.03M $47.71M
247 FC Barcelona Fan Token $0.589 $1.20M $5.14M
248 Dego Finance $0.611 $867.41K $12.84M
249 Nexo $0.975 $1.38M $629.30M
250 Alien Worlds $0.003 $1.08M $12.25M
251 Hamster Kombat $0.000252 $1.02M $16.21M
252 Convex Finance $1.82 $891.14K $179.68M
253 Alchemix $9.22 $831.77K $21.64M
254 Treehouse $0.144 $993.85K $22.46M
255 FC Porto $1.13 $1.13M $8.14M
256 Loopring $0.054 $1.21M $66.76M
257 MAGIC $0.105 $967.69K $32.25M
258 Lombard $0.725 $862.44K $163.14M
259 Manchester City Fan Token $0.597 $1.03M $5.96M
260 Lista DAO $0.191 $869.30K $43.96M
261 Constitution DAO $0.010 $933.18K $50.70M
262 Stafi $0.045 $1.56M $4.71M
263 Lazio Fan Token $1.07 $922.81K $9.24M
264 SKALE $0.014 $901.26K $76.32M
265 Shentu $0.249 $1.34M $36.54M
266 EDU Coin $0.150 $903.03K $61.51M
267 Movement $0.050 $868.82K $140.07M
268 Lisk $0.171 $769.22K $35.06M
269 Nomina $0.012 $971.66K $33.73M
270 Notcoin $0.001 $1.02M $61.30M
271 SSV Network $3.76 $750.28K $26.63M
272 Morpho $1.47 $825.69K $347.17M
274 REI Network $0.009 $696.47K $8.52M
275 Vanar Chain $0.011 $917.68K $14.67M
276 Dusk Network $0.053 $682.03K $29.28M
277 API3 $0.534 $837.19K $73.70M
278 SuperRare $0.026 $832.79K $18.41M
279 Bounce $5.52 $733.06K $36.36M
280 Fusionist $0.212 $723.20K $4.66M
281 Thena $0.152 $778.55K $7.11M
282 Vana $2.69 $645.07K $83.15M
283 Terra $0.073 $771.70K $51.69M
284 Bubblemaps $0.029 $702.21K $7.49M
285 Cetus Protocol $0.031 $889.62K $2.49M
286 Marlin $0.005 $584.00K
287 GMT $0.018 $688.05K $57.43M
288 Spell Token $0.000267 $813.47K $40.46M
289 Portal $0.018 $852.46K
290 Bonfida $0.046 $788.13K $45.35M
291 Coin98 $0.029 $554.43K $28.61M
292 Kusama $8.42 $570.30K $181.89K
293 Moonriver $3.14 $571.48K $32.48M
294 Ark $0.268 $678.91K $51.81M
295 CyberConnect $0.771 $848.33K $32.70M
296 Nervos Network $0.003 $634.34K $121.62M
297 yearn.finance $4,092.75 $529.00K $137.92M
298 Axelar $0.128 $557.75K $121.12M
299 Secret $0.146 $1.10M $47.45M
300 QuarkChain $0.004 $502.71K $31.02M
301 Lumia $0.131 $564.52K $6.85M
302 Ankr $0.008 $523.76K $80.56M
303 Cartesi $0.043 $510.43K $36.99M
304 ChainGPT $0.038 $542.36K $32.81M
305 eCash $0.000012 $1.01M $241.87M
306 Audius $0.034 $668.80K $46.63M
307 Mask Network $0.687 $993.14K $68.80M
308 iExec RLC $0.715 $550.64K $51.65M
309 Space ID $0.00000000 $2.51M
310 Chromia $0.058 $470.31K $48.88M
311 Towns $0.008 $541.01K $16.91M
312 CoW Protocol Token $0.178 $630.15K $74.46M
313 MultiversX (Elrond) $7.70 $845.70K $222.21M
314 Moonbeam $0.028 $448.58K $28.43M
315 Ontology $0.072 $467.89K $65.30M
316 1000SATS (Ordinals) $0.000018 $435.40K $37.07M
317 Acala Network $0.014 $557.59K $15.93M
318 Synapse $0.063 $507.46K $12.32M
319 Bella Protocol $0.157 $807.70K $11.32M
320 Velodrome Finance $0.030 $450.06K $25.56M
321 IDEX $0.014 $421.28K $11.20M
322 Osmosis $0.082 $439.04K $61.47M
323 Metis Token $7.25 $429.96K $48.94M
324 Harmony $0.004 $433.19K $60.05M
325 Streamr DATAcoin $0.007 $399.77K $5.50M
326 Astar $0.013 $409.32K $106.06M
327 Enjin Coin $0.033 $456.46K $63.03M
328 Ravencoin $0.008 $520.19K $126.06M
329 xMoney $0.017 $379.84K $11.74M
330 Voxies $0.030 $370.88K $6.23M
331 FTX Token $0.607 $367.59K $81.93M
332 AVA $0.306 $371.13K $16.99M
333 Sophon $0.016 $444.76K $32.77M
334 Quickswap $0.013 $361.13K $6.83M
335 Polymesh $0.065 $384.34K $74.75M
336 DigiByte $0.007 $352.09K $119.89M
337 Wanchain $0.071 $373.85K $14.05M
338 DIA $0.345 $353.68K $41.29M
339 Smooth Love Potion $0.001 $468.90K $37.45M
340 Haedal Protocol $0.060 $457.62K $11.67M
341 TrueFi $0.013 $381.92K $15.87M
342 GMX $8.78 $346.23K $88.05M
343 Ambire AdEx $0.112 $548.86K $16.10M
344 Holo $0.001 $481.35K $97.70M
345 ARPA Chain $0.015 $479.82K $22.38M
346 IQ $0.002 $316.85K $43.11M
347 Dar Open Network $0.017 $374.83K $10.49M
348 Blur $0.039 $355.75K $101.25M
349 WAX $0.009 $314.78K $33.42M
350 Catizen $0.062 $354.43K $20.25M
351 Zilliqa $0.006 $323.70K $115.20M
352 Nano $0.853 $323.10K $113.07M
353 Kyber Network Crystal $0.268 $315.85K $45.68M
354 Magic Eden $0.361 $386.59K $48.14M
355 Syscoin $0.023 $291.42K $18.90M
356 Aavegotchi $0.269 $285.43K $14.25M
357 Qtum $1.57 $301.52K $156.66M
358 SafePal Token $0.315 $285.44K $157.19M
359 NKN $0.015 $280.28K $11.53M
360 DeXe $4.56 $279.51K $260.65M
361 BitTorrent $0.00000042 $350.52K $408.70M
362 Origin Protocol $0.037 $292.62K $24.85M
363 VeThor Token $0.001 $271.08K $93.19M
364 Amp $0.002 $326.41K $189.61M
365 Rocket Pool $2.54 $271.09K $54.19M
366 Gitcoin $0.152 $258.66K $14.60M
367 Gnosis $130.95 $257.01K $342.58M
368 WOO $0.028 $256.22K $52.53M
369 RedStone $0.257 $315.82K $72.05M
370 Theta Fuel $0.020 $256.93K $146.03M
371 Steem $0.074 $344.52K $39.56M
372 Solar $0.090 $616.60K $56.24M
373 Band Protocol $0.385 $267.63K $64.87M
374 BENQI $0.004 $239.53K $28.23M
375 Tokocrypto $0.106 $237.42K $7.95M
376 Celer Network $0.005 $236.67K $35.47M
377 Contentos $0.002 $267.74K $8.03M
378 Liquity $0.430 $235.38K $42.01M
379 Harvest Finance $20.67 $232.24K $13.79M
380 Measurable Data Token $0.014 $219.89K $8.32M
381 NFPrompt $0.031 $347.59K $14.43M
382 Viction $0.112 $337.58K $10.82M
383 Siacoin $0.002 $210.77K $91.09M
384 Metal $0.407 $231.95K $35.48M
385 Dent $0.000348 $276.85K $33.39M
386 HIVE $0.105 $443.27K $44.81M
387 Request $0.111 $207.83K $85.35M
388 Tranchess $0.040 $201.51K $7.75M
389 Adventure Gold $0.291 $193.54K $26.91M
390 Radiant Capital $0.012 $233.40K $13.33M
391 TrueUSD $0.997 $186.83K $493.57M
392 Orca $1.06 $270.62K $63.82M
393 Across Protocol $0.060 $231.39K $38.25M
394 Dai $1.00 $180.07K $3,330M
395 Gains Network $1.44 $177.38K $39.08M
396 Storj $0.152 $186.05K $60.31M
397 Threshold Network $0.011 $172.66K $123.25M
398 Gas $2.15 $359.65K $139.65M
399 Civic $0.047 $168.41K $37.53M
400 ICON $0.068 $159.86K $73.32M
401 Ampleforth Governance Token $1.77 $155.31K $25.19M
402 Automata $0.023 $151.36K $8.95M
403 Orchid Protocol $0.030 $152.94K $29.49M
404 Pundi X $0.246 $151.17K $63.38M
405 LFJ $0.078 $148.41K $26.62M
406 Bancor $0.441 $143.36K $53.27M
407 WINkLink $0.000032 $143.25K $32.25M
408 RSK Infrastructure Framework $0.038 $117.04K $37.62M
409 Ardor $0.059 $120.62K $59.75M
410 Power Ledger $0.090 $106.38K $47.65M
411 Beefy $114.25 $94.50K $9.11M
412 dForce Token $0.015 $88.65K $7.01M
413 Anchored Coins AEUR $1.14 $8.43K $64.75M