# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,380.77 $7,419M $1,847,168M
2 Ethereum $3,096.31 $9,427M $373,851M
3 USDC $1.000 $2,153M $74,929M
4 Solana $140.37 $1,550M $78,197M
5 Zcash $605.02 $768.70M $9,905M
6 First Digital USD $0.997 $684.65M $1,449M
7 XRP $2.20 $1,025M $132,981M
8 BNB $930.52 $1,093M $129,514M
9 Dogecoin $0.161 $604.57M $24,002M
10 TRON $0.289 $147.00M $25,013M
11 Internet Computer $5.13 $151.62M $2,781M
12 Horizen $16.54 $126.55M $269.11M
13 Cardano $0.472 $131.42M $18,114M
14 Sui $1.66 $143.67M $6,127M
15 Filecoin $2.00 $98.64M $1,439M
16 Uniswap $7.38 $89.85M $4,462M
17 Near Protocol $2.27 $79.00M $2,700M
18 Litecoin $95.37 $98.56M $7,223M
19 Chainlink $13.71 $102.98M $8,622M
20 Ethena $0.275 $86.56M $2,054M
21 Tether $1.00 $117.31M $177,447M
22 Dash $76.98 $58.45M $961.68M
23 Wrapped Bitcoin $92,438.20 $67.54M $12,126M
24 Bitcoin Cash $517.94 $62.92M $10,304M
25 Resolv $0.149 $81.80M $39.72M
26 BitTensor $327.30 $74.48M $3,151M
27 Avalanche $14.50 $71.49M $6,149M
28 Pump.fun $0.003 $55.43M $1,097M
29 Artificial Superintelligence Alliance $0.296 $118.51M $774.76M
30 PAX Gold $4,067.68 $46.79M $802.45M
31 Pepe $0.000005 $55.77M $2,040M
32 Hedera Hashgraph $0.150 $57.32M $6,398M
33 Giggle Fund $137.60 $45.40M $137.71M
34 Ethena USDe $0.999 $33.85M $5,416M
35 USD1 $0.999 $31.79M $2,128M
36 OFFICIAL TRUMP $7.10 $38.49M $1,424M
37 Aave $176.81 $35.48M $2,677M
38 Virtuals Protocol $1.12 $32.28M $729.45M
39 Official World Liberty Financial $0.140 $31.68M $3,464M
40 Aptos $2.89 $33.50M $2,128M
41 BFUSD $1.000 $25.94M $1,700M
42 Worldcoin $0.003 $107.68M
43 dogwifhat $0.413 $27.08M $414.46M
44 Arbitrum $0.236 $27.73M $1,304M
45 Sei $0.150 $26.60M $905.12M
46 Polkadot $2.74 $29.52M
47 Four $0.427 $28.32M $164.20M
48 Allora $0.176 $23.74M $35.41M
49 Polygon Ecosystem Token $0.149 $18.41M $1,276M
50 Wrapped Beacon ETH $3,351.98 $27.91M $238.56M
51 Solv Protocol $0.016 $23.56M $23.98M
52 Curve DAO Token $0.433 $19.77M $538.14M
53 Kite $0.087 $16.90M $156.49M
54 Stellar $0.255 $19.32M $8,226M
55 WalletConnect Token $0.154 $18.27M $28.74M
56 Toncoin $1.79 $15.26M $4,451M
57 Banana For Scale $0.003 $16.47M $28.96M
58 Verge $0.008 $16.34M $138.91M
59 Bonk $0.000010 $19.07M $807.54M
60 StraitsX USD $1.00 $13.15M $24.17M
61 Render $2.06 $17.11M $1,072M
62 Shiba Inu $0.000009 $15.29M $5,214M
63 Optimism $0.378 $13.83M $719.11M
64 PancakeSwap $2.38 $12.76M $806.57M
65 Linea $0.010 $15.19M $158.15M
66 Mina Protocol $0.137 $14.70M $172.85M
67 Ondo $0.542 $13.14M $1,719M
68 Eigenlayer $0.673 $12.86M $164.83M
69 Arweave $4.21 $22.24M $278.37M
70 Floki Inu $0.000053 $22.42M $518.35M
71 Ether.fi $0.910 $11.98M $556.99M
72 Ethereum Classic $14.57 $9.99M $2,257M
73 Syrup Token $0.386 $12.09M $462.08M
74 Dusk Network $0.067 $8.67M $37.00M
75 Turbo $0.002 $12.20M $123.97M
76 Conflux Network $0.090 $8.52M $445.48M
77 Lido DAO $0.728 $8.85M $650.52M
78 Act I : The AI Prophecy $0.019 $10.73M $18.14M
79 Cosmos $2.75 $8.55M $1,077M
80 Pendle $2.40 $8.49M $394.63M
81 KAITO $0.779 $9.02M $188.32M
82 Injective Protocol $6.57 $9.73M $643.12M
83 NEXPACE $0.441 $8.50M $74.20M
84 Decred $32.65 $6.34M $561.87M
85 PIVX $0.262 $6.84M $23.09M
86 aixbt by Virtuals $0.052 $8.01M $44.58M
87 First Neiro On Ethereum $0.000134 $7.95M $56.81M
88 Algorand $0.156 $9.01M $1,381M
89 Vaulta $0.234 $5.84M $366.87M
90 Paxos Standard $1.000 $5.44M $59.84M
91 Golem $0.229 $5.54M $229.04M
92 DYDX (ETH) $0.286 $5.97M $96.89M
93 Ordinals $4.66 $6.20M $97.93M
94 Gala $0.009 $6.94M $326.32M
95 Nano $1.06 $5.18M $141.07M
96 Wormhole $0.053 $5.19M $265.26M
97 Tellor $24.18 $6.09M $64.41M
98 Arkham $0.283 $6.62M $151.18M
99 Axie Infinity $1.31 $5.35M $219.79M
100 THORChain $0.728 $8.75M $247.38M
101 Raydium $1.23 $7.41M $333.30M
102 Zerobase $0.125 $4.69M $27.58M
103 Nillion $0.229 $5.72M $62.04M
104 OpenEden $0.098 $5.91M $18.12M
105 JUST $0.038 $4.58M $373.45M
106 MAGIC $0.116 $5.42M $35.87M
107 VeChain $0.015 $4.99M $1,275M
108 Caldera $0.245 $4.97M $36.46M
109 Sushi $0.468 $4.35M $90.50M
110 JasmyCoin $0.008 $4.36M $403.76M
111 API3 $0.566 $4.60M $78.28M
112 DoubleZero $0.139 $4.83M $484.86M
113 Kaia $0.085 $4.14M $529.41M
114 Yield Basis $0.447 $4.81M $39.58M
115 Peanut the Squirrel $0.097 $5.43M $97.70M
116 BounceBit $0.079 $6.02M $32.40M
117 Berachain $1.30 $4.34M $140.72M
118 Secret $0.185 $7.60M $59.98M
119 Spark $0.033 $3.92M $56.64M
120 EDU Coin $0.172 $4.42M $70.81M
121 Quant $80.60 $3.98M $975.87M
122 Tensor $0.037 $8.44M $14.35M
123 NEO $4.75 $3.70M $335.67M
124 Binance Staked SOL $151.95 $4.84M $1,094M
125 Trust Wallet Token $1.16 $3.76M $484.40M
126 Enso $0.877 $3.58M $18.11M
127 Saga $0.082 $4.64M $26.35M
128 Dego Finance $0.596 $3.16M $12.53M
129 Ethereum Name Service $12.51 $3.45M $446.45M
130 Lagrange $0.460 $3.75M $88.84M
131 Mubarak $0.019 $4.23M $18.87M
132 Initia $0.118 $3.82M $17.69M
133 Memecoin $0.006 $8.24M
134 Lisk $0.234 $3.13M $48.18M
135 Oasis Network $0.018 $3.58M $124.51M
136 Mira Network $0.177 $2.99M $33.87M
137 The Graph $0.056 $3.44M $534.00M
138 Plume $0.029 $3.59M $57.69M
139 BIO Protocol $0.067 $4.41M $108.97M
140 Succinct $0.509 $3.52M $99.79M
141 Jupiter Exchange Token $0.266 $4.01M $859.35M
142 Turtle (turtle.xyz) $0.087 $3.78M $13.47M
143 Numeraire $10.17 $3.32M $81.72M
144 Sahara AI $0.080 $2.95M $163.50M
145 OG Fan Token $14.14 $3.13M $58.29M
146 ApeCoin $0.334 $3.06M $252.44M
147 Morpho $1.88 $3.63M $444.76M
148 LayerZero $1.43 $3.12M $157.38M
149 Skycoin $0.051 $2.97M $1.13M
150 Basic Attention Token $0.175 $2.71M $261.64M
151 Huma Finance $0.026 $2.87M $44.90M
152 THETA $0.407 $3.03M $408.77M
153 BOOK OF MEME $0.001 $3.16M $55.08M
154 Pyth Network $0.087 $3.70M $315.71M
155 Reserve Rights $0.004 $2.91M $231.25M
156 Synthetix Network $0.694 $3.04M $236.43M
157 Movement $0.054 $2.66M $152.23M
158 Decentraland $0.198 $2.56M $385.10M
159 SuperVerse $0.237 $2.58M $107.36M
160 Euler $4.35 $3.12M $81.73M
161 Immutable X $0.376 $2.44M $667.44M
162 Alchemix $11.44 $2.30M $27.00M
163 MovieBloc $0.001 $2.22M $22.41M
164 Stacks $0.344 $3.05M $626.12M
165 Hemi $0.023 $3.28M $22.33M
166 KernelDAO $0.092 $2.66M $14.97M
167 Boundless $0.154 $2.37M $31.13M
168 1INCH $0.188 $2.25M $264.75M
169 Kamino $0.055 $2.35M $74.37M
170 io.net $0.260 $2.46M $61.92M
171 Hyperlane $0.154 $2.64M $27.07M
172 Magic Eden $0.384 $2.14M $51.25M
173 Jito $0.562 $2.61M $168.32M
174 Terra Classic USD $0.007 $2.35M $36.57M
175 Santos FC Fan Token $1.62 $3.21M $9.00M
176 COTI $0.032 $2.17M $57.78M
177 Terra Classic $0.000032 $5.30M $218.57M
178 Lombard $0.728 $2.02M $164.06M
179 The Sandbox $0.177 $2.34M $438.44M
180 Yield Guild Games $0.100 $2.08M $53.08M
181 SSV Network $3.77 $1.89M $26.84M
182 Somnia $0.295 $2.22M $47.55M
183 Eurite $1.16 $2.40M $28.40M
184 Hashflow $0.036 $1.83M $7.44M
185 Ronin Token $0.253 $1.94M $182.74M
186 Juventus Fan Token $0.676 $2.63M $5.03M
187 IOTA $0.130 $2.30M $475.07M
188 Constitution DAO $0.011 $2.05M $54.96M
189 Stratis $0.027 $1.89M $53.91M
190 Chiliz $0.031 $2.39M $311.63M
191 SynFutures $0.010 $1.96M $19.89M
192 Biconomy $0.061 $1.73M $60.93M
193 Livepeer $4.43 $2.11M $207.76M
194 TUTORIAL $0.017 $1.80M $16.02M
195 Illuvium $7.67 $1.72M $72.93M
196 Lista DAO $0.209 $1.97M $48.20M
197 Kava $0.129 $1.68M $140.41M
198 MANTRA $0.081 $2.44M $90.97M
199 Synapse $0.067 $1.91M $13.25M
200 Usual $0.028 $2.19M $14.23M
201 iExec RLC $0.772 $1.97M $56.04M
202 Metis Token $8.29 $1.66M $55.64M
203 Smooth Love Potion $0.001 $1.97M $41.11M
204 Celo $0.186 $1.65M $109.31M
205 Theta Fuel $0.024 $1.67M $173.74M
206 Nexo $0.982 $2.28M $634.91M
207 Kusama $9.86 $1.74M $213.24K
208 Banana Gun v2 $8.53 $1.85M $29.84M
209 Bounce $6.09 $1.70M $40.32M
210 Liquity $0.512 $1.51M $50.54M
211 Beam Token $0.004 $1.68M $184.92M
212 Xai Games $0.019 $1.86M $22.19M
213 0x $0.177 $1.41M $150.78M
214 SUN $0.022 $1.40M $426.31M
215 AltLayer $0.015 $2.06M $44.19M
216 Home $0.021 $1.59M $59.56M
217 Stafi $0.056 $2.70M $5.86M
218 FLUX $0.137 $1.54M $54.98M
219 Tezos $0.543 $1.68M $580.89M
220 Epic Chain $0.568 $1.51M $12.21M
221 Moonriver $3.18 $1.37M $32.89M
222 Phala Network $0.050 $1.52M $41.43M
223 Compound $31.86 $1.45M $283.14M
224 Thena $0.155 $1.73M $7.28M
225 Dolomite $0.049 $1.47M $17.83M
226 GMT $0.021 $1.34M $65.63M
227 Renzo $0.007 $1.92M $8.17M
228 Solayer $0.210 $1.49M $44.34M
229 Vulcan Forged $0.597 $1.18M $14.32M
230 Flow $0.263 $1.20M $426.83M
231 Alchemy Pay $0.010 $1.49M $51.22M
232 yearn.finance $4,431.59 $1.15M $149.73M
233 Nomina $0.012 $1.29M $34.66M
234 My Neighbor Alice $0.243 $1.30M $22.50M
235 Shentu $0.264 $1.86M $38.99M
236 Terra $0.078 $1.26M $55.36M
237 DigiByte $0.009 $1.05M $153.78M
238 Nervos Network $0.003 $1.28M $138.93M
239 Convex Finance $1.87 $1.13M $185.32M
240 MyShell $0.076 $1.27M $20.71M
241 Wanchain $0.066 $1.03M $13.18M
242 Qtum $1.74 $1.03M $174.35M
243 Vana $2.82 $1.10M $87.56M
244 Cookie $0.055 $1.24M $8.72M
245 Treehouse $0.141 $1.18M $22.18M
246 IoTeX $0.010 $970.31K $92.80M
247 Bubblemaps $0.031 $1.05M $7.95M
248 Coin98 $0.029 $949.28K $28.75M
249 Astar $0.013 $947.97K $111.12M
250 CoW Protocol Token $0.197 $1.06M $82.84M
251 Arena-Z $0.003 $945.32K $28.10M
252 Band Protocol $0.412 $943.11K $69.41M
253 SuperRare $0.028 $1.22M $20.22M
254 SKALE $0.015 $1.15M $85.54M
255 Polymesh $0.068 $934.50K $78.46M
256 Sleepless AI $0.051 $1.08M $6.72M
257 GMX $8.88 $976.37K $89.22M
258 Bonfida $0.048 $1.11M $47.69M
259 Ankr $0.009 $903.55K $86.95M
260 Aevo $0.052 $1.17M $48.31M
261 Sophon $0.018 $963.37K $36.12M
262 MultiversX (Elrond) $8.37 $1.65M $241.64M
263 Mask Network $0.710 $1.66M $71.23M
264 Pixels $0.013 $1.03M $38.11M
265 Hooked Protocol $0.049 $789.97K $14.83M
266 Enzyme $5.69 $779.66K $15.20M
267 OpenLedger $0.246 $1.08M $53.20M
268 Vanar Chain $0.012 $1.01M $16.31M
269 Ontology $0.077 $858.36K $71.01M
270 Portal $0.019 $1.06M
271 Ontology Gas $0.102 $771.16K $6.18M
272 FUNToken $0.002 $768.42K $21.70M
273 Ravencoin $0.009 $844.66K $144.41M
274 LFJ $0.080 $760.28K $27.38M
275 Heima $0.216 $853.74K $14.37M
276 ALPINE Fan Token $0.650 $1.24M $10.90M
277 Sign $0.038 $1.01M $46.33M
278 Stargate Finance $0.127 $756.88K $123.28M
279 BitTorrent $0.00000042 $859.00K $420.64M
280 Scroll $0.132 $806.05K $25.20M
281 Axelar $0.138 $774.57K $130.68M
282 FTX Token $0.654 $691.64K $88.65M
283 Chromia $0.064 $687.65K $54.64M
284 GoPlus $0.006 $852.05K $10.59M
285 Amp $0.002 $851.14K $203.59M
286 AWE Network $0.052 $679.44K $102.77M
287 Zilliqa $0.007 $694.15K $133.62M
288 Dymension $0.078 $805.34K $31.87M
289 Enjin Coin $0.036 $772.10K $69.71M
290 Notcoin $0.001 $924.53K $66.80M
291 DIA $0.381 $702.89K $45.89M
292 TrueFi $0.014 $708.85K $17.22M
293 Chainbase $0.089 $762.87K $14.24M
294 Kyber Network Crystal $0.290 $623.04K $49.40M
295 Paris Saint-Germain Fan Token $0.908 $794.43K $11.00M
296 QuarkChain $0.004 $596.07K $31.89M
297 Syscoin $0.025 $622.35K $20.95M
298 CyberConnect $0.851 $739.03K $36.20M
299 Bella Protocol $0.171 $1.02M $12.37M
300 Gnosis $137.07 $577.72K $356.79M
301 Steem $0.077 $783.15K $40.85M
302 Hamster Kombat $0.000277 $724.44K $17.80M
303 Gunz $0.013 $877.53K $7.88M
304 Maverick Token $0.027 $737.40K $6.72M
305 Moonbeam $0.030 $556.68K $30.77M
306 Loopring $0.059 $672.55K $73.91M
307 Velodrome Finance $0.034 $613.33K $28.78M
308 Towns $0.009 $771.79K $18.77M
309 ChainGPT $0.042 $614.47K $36.28M
310 UMA $0.915 $606.98K $79.13M
311 Holoworld AI $0.093 $628.29K $32.34M
312 Newton Protocol $0.120 $644.49K $25.97M
313 Prometeus $9.20 $514.29K $167.67M
314 Atletico Madrid Fan Token $0.926 $617.21K $3.10M
315 IDEX $0.014 $512.81K $10.94M
316 Dent $0.000354 $524.78K $33.86M
318 Rocket Pool $2.88 $517.07K $61.60M
319 Venus $4.25 $494.33K $70.97M
320 Lazio Fan Token $0.946 $673.62K $8.15M
321 eCash $0.000013 $995.45K $254.28M
322 Phoenix Global $0.320 $654.30K $16.05M
323 Origin Protocol $0.040 $515.29K $27.49M
324 Dogs $0.000046 $699.22K $23.66M
325 Haedal Protocol $0.064 $570.39K $12.63M
326 Solar $0.099 $1.08M $62.16M
327 Cetus Protocol $0.034 $831.88K $2.73M
328 Holo $0.001 $747.25K $101.98M
329 Storj $0.161 $506.01K $64.23M
330 Mitosis $0.077 $577.09K $15.25M
331 Harmony $0.005 $494.44K $68.64M
332 xMoney $0.016 $457.58K $11.25M
333 Highstreet Token $0.247 $623.74K $18.61M
334 Audius $0.035 $673.82K $48.53M
335 FC Barcelona Fan Token $0.596 $516.06K $5.23M
336 Ardor $0.061 $493.35K $61.42M
337 Catizen $0.062 $524.98K $20.28M
338 WOO $0.029 $421.72K $55.89M
339 FIO Protocol $0.010 $418.21K $8.21M
340 Across Protocol $0.063 $638.23K $40.29M
341 1000SATS (Ordinals) $0.000020 $417.13K $40.96M
342 Acala Network $0.014 $473.89K $16.84M
343 IOST $0.002 $409.48K $54.97M
344 Fusionist $0.243 $493.98K $5.38M
345 HIVE $0.111 $937.07K $47.57M
346 Space ID $0.00000000 $2.28M
347 AC Milan Fan Token $0.538 $800.44K $3.61M
348 AVA $0.330 $421.56K $18.34M
349 Lumia $0.142 $492.63K $7.47M
350 RedStone $0.277 $523.08K $77.81M
351 VeThor Token $0.001 $448.21K $98.48M
352 DeXe $5.39 $387.95K $309.21M
353 Request $0.119 $404.65K $91.68M
354 Celer Network $0.005 $382.19K $37.46M
355 Manchester City Fan Token $0.616 $514.97K $6.22M
356 Blur $0.041 $481.63K $107.59M
357 Metal $0.423 $391.83K $37.16M
358 SafePal Token $0.361 $380.80K $181.27M
359 Mobox $0.039 $558.33K $15.53M
360 TrueUSD $0.996 $372.99K $495.35M
361 Alien Worlds $0.003 $514.38K $13.03M
362 ARPA Chain $0.016 $547.02K $23.65M
363 Bancor $0.475 $359.62K $57.37M
364 Measurable Data Token $0.014 $358.59K $8.65M
365 Radworks $0.366 $394.51K $18.97M
366 ICON $0.074 $352.10K $80.03M
367 AS Roma Fan Token $1.39 $434.82K $8.87M
368 Siacoin $0.002 $346.30K $99.24M
369 Gas $2.32 $709.35K $151.14M
370 Orca $1.20 $500.31K $72.75M
371 WAX $0.010 $333.94K $36.83M
372 Pundi X $0.262 $338.50K $67.78M
373 Threshold Network $0.012 $335.68K $128.14M
374 Aavegotchi $0.267 $327.05K $14.13M
375 IQ $0.002 $326.48K $46.21M
376 Cartesi $0.041 $326.34K $35.63M
377 NFPrompt $0.034 $529.51K $16.33M
378 Voxies $0.031 $308.64K $6.62M
379 Orchid Protocol $0.030 $309.09K $30.38M
380 Quickswap $0.015 $298.62K $8.23M
381 Viction $0.119 $365.73K $11.53M
382 Ambire AdEx $0.123 $391.91K $17.82M
383 FC Porto $0.986 $349.09K $7.13M
384 Harvest Finance $21.25 $286.49K $14.30M
385 Marlin $0.005 $277.05K
386 DODO $0.025 $277.96K $18.37M
387 Contentos $0.002 $312.09K $8.52M
388 Civic $0.052 $295.88K $41.90M
389 Adventure Gold $0.315 $264.59K $29.35M
390 Radiant Capital $0.013 $347.98K $14.61M
391 Streamr DATAcoin $0.007 $259.59K $5.25M
392 Gitcoin $0.159 $255.87K $15.48M
393 Osmosis $0.091 $282.09K $68.15M
394 dForce Token $0.015 $249.36K $7.17M
395 RSK Infrastructure Framework $0.039 $243.95K $39.59M
396 Tokocrypto $0.109 $241.19K $8.23M
397 Ark $0.285 $294.05K $55.42M
398 Spell Token $0.000276 $329.55K $41.74M
399 Tranchess $0.038 $221.66K $7.35M
400 BENQI $0.004 $198.63K $28.32M
401 Power Ledger $0.096 $202.96K $51.08M
402 Dai $1.00 $173.25K $3,331M
403 WINkLink $0.000033 $249.21K $32.97M
404 Beefy $1.20 $163.81K $96.04K
405 REI Network $0.009 $161.91K $8.82M
406 Ampleforth Governance Token $1.96 $161.55K $28.06M
407 Dar Open Network $0.018 $208.78K $11.02M
408 NKN $0.015 $150.46K $11.75M
409 Automata $0.023 $143.24K $9.26M
410 Gains Network $1.45 $123.76K $39.62M
411 Anchored Coins AEUR $1.17 $15.49K $66.60M