# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,007.60 $5,932M $1,814,776M
2 Ethereum $3,043.36 $7,763M $365,939M
3 USDC $1.00 $1,890M $74,746M
4 Zcash $588.74 $687.13M $9,639M
5 Solana $139.21 $1,254M $77,024M
6 First Digital USD $0.996 $540.46M $1,448M
7 XRP $2.15 $831.98M $129,134M
8 BNB $924.70 $817.27M $128,703M
9 Dogecoin $0.157 $488.33M $23,401M
10 Horizen $14.11 $135.53M $229.70M
11 TRON $0.286 $119.30M $24,740M
12 Cardano $0.462 $107.61M $17,624M
13 Internet Computer $4.94 $97.09M $2,669M
14 Sui $1.64 $109.98M $6,014M
15 Near Protocol $2.22 $70.75M $2,624M
16 Filecoin $1.84 $71.95M $1,311M
17 Uniswap $7.24 $73.55M $4,347M
18 Chainlink $13.32 $91.78M $8,354M
19 Litecoin $93.78 $83.84M $7,078M
20 Tether $1.00 $115.81M $177,470M
21 Ethena $0.270 $73.59M $2,006M
22 Bitcoin Cash $496.50 $63.40M $9,888M
23 Resolv $0.150 $79.49M $40.16M
24 Artificial Superintelligence Alliance $0.289 $124.72M $750.28M
25 Dash $75.03 $47.43M $937.76M
26 BitTensor $320.47 $60.96M $3,071M
27 Wrapped Bitcoin $90,834.93 $52.90M $11,916M
28 Avalanche $14.19 $57.74M $5,992M
29 Pump.fun $0.003 $42.30M $1,065M
30 PAX Gold $4,086.59 $38.52M $806.16M
31 Ethena USDe $0.999 $33.42M $5,417M
32 Pepe $0.000005 $46.36M $2,005M
33 Hedera Hashgraph $0.148 $48.50M $6,266M
34 Giggle Fund $134.73 $39.45M $135.06M
35 BFUSD $1.000 $27.52M $1,700M
36 OFFICIAL TRUMP $7.03 $33.26M $1,403M
37 StraitsX USD $1.00 $23.02M $24.17M
38 Virtuals Protocol $1.08 $27.50M $698.38M
39 Aave $173.62 $28.61M $2,610M
40 Official World Liberty Financial $0.139 $25.38M $3,429M
41 Worldcoin $0.003 $90.74M
42 Aptos $2.85 $26.89M $2,085M
43 Four $0.409 $28.68M $156.61M
44 dogwifhat $0.410 $22.54M $409.22M
45 Sei $0.148 $22.61M $883.73M
46 Allora $0.180 $24.78M $35.72M
47 USD1 $0.999 $17.64M $2,127M
48 Solv Protocol $0.016 $25.89M $24.07M
49 Arbitrum $0.232 $22.49M $1,274M
50 Polkadot $2.68 $24.96M
51 Curve DAO Token $0.428 $17.49M $527.38M
52 Kite $0.083 $15.85M $149.84M
53 WalletConnect Token $0.151 $15.99M $28.32M
54 Polygon Ecosystem Token $0.146 $14.38M $1,250M
55 Stellar $0.250 $16.83M $8,025M
56 Wrapped Beacon ETH $3,294.93 $22.20M $233.49M
57 Toncoin $1.77 $12.57M $4,394M
58 Render $2.01 $16.08M $1,035M
59 Verge $0.008 $13.34M $128.27M
60 Linea $0.010 $15.16M $155.39M
61 Shiba Inu $0.000009 $13.68M $5,098M
62 PancakeSwap $2.37 $11.77M $798.90M
63 Bonk $0.000010 $14.35M $794.73M
64 Banana For Scale $0.003 $12.43M $29.00M
65 Mina Protocol $0.131 $11.55M $165.40M
66 Turbo $0.002 $13.28M $115.84M
67 Optimism $0.373 $9.89M $705.93M
68 Eigenlayer $0.649 $11.82M $158.31M
69 Ether.fi $0.896 $10.89M $543.02M
70 Syrup Token $0.376 $11.32M $449.35M
71 NEXPACE $0.439 $10.43M $74.01M
72 Act I : The AI Prophecy $0.020 $11.49M $18.80M
73 Ondo $0.529 $10.91M $1,670M
74 Floki Inu $0.000052 $18.78M $504.68M
75 Injective Protocol $6.47 $10.83M $630.50M
76 Conflux Network $0.089 $7.69M $436.20M
77 Golem $0.229 $7.08M $229.50M
78 Arweave $4.11 $15.65M $268.70M
79 Lido DAO $0.713 $7.57M $633.87M
80 Ethereum Classic $14.34 $6.83M $2,213M
81 Decred $32.59 $5.91M $559.34M
82 PIVX $0.260 $6.30M $22.90M
83 Paxos Standard $0.999 $5.67M $59.87M
84 Dusk Network $0.064 $5.65M $35.44M
85 Cosmos $2.69 $6.73M $1,050M
86 First Neiro On Ethereum $0.000132 $6.75M $55.37M
87 Tensor $0.039 $13.06M $15.27M
88 Ordinals $4.56 $6.25M $95.28M
89 Algorand $0.154 $7.41M $1,356M
90 Axie Infinity $1.29 $5.84M $213.71M
91 Pendle $2.40 $6.08M $391.34M
92 Tellor $23.91 $5.92M $63.49M
93 DYDX (ETH) $0.278 $4.97M $93.63M
94 KAITO $0.766 $6.02M $184.99M
95 aixbt by Virtuals $0.051 $5.57M $43.36M
96 Theta Fuel $0.027 $4.42M $190.51M
97 Nano $1.06 $4.46M $141.53M
98 Wormhole $0.052 $4.48M $258.13M
99 Vaulta $0.231 $4.22M $359.56M
100 Gala $0.008 $5.47M $318.05M
101 Kaia $0.084 $4.34M $515.63M
102 Raydium $1.21 $6.67M $324.02M
103 API3 $0.569 $4.58M $77.98M
104 OpenEden $0.094 $5.44M $17.35M
105 THORChain $0.711 $7.00M $240.40M
106 Arkham $0.276 $5.15M $146.55M
107 BounceBit $0.076 $5.93M $31.16M
108 Zerobase $0.120 $4.06M $26.50M
109 EDU Coin $0.165 $4.43M $67.74M
110 Sushi $0.456 $3.71M $87.69M
111 JasmyCoin $0.008 $3.78M $394.87M
112 THETA $0.400 $3.97M $400.42M
113 Yield Basis $0.433 $4.11M $38.19M
114 Berachain $1.27 $3.93M $136.37M
115 VeChain $0.014 $4.09M $1,234M
116 Nillion $0.219 $4.42M $59.30M
117 Spark $0.033 $3.45M $55.61M
118 MAGIC $0.115 $4.16M $35.59M
119 Basic Attention Token $0.181 $3.12M $270.37M
120 Caldera $0.238 $3.69M $35.12M
121 Quant $78.58 $3.35M $948.00M
122 Memecoin $0.006 $7.77M
123 NEO $4.65 $3.14M $327.98M
124 Dego Finance $0.583 $2.82M $12.22M
125 Saga $0.082 $4.15M $26.02M
126 DoubleZero $0.136 $3.32M $469.89M
127 Binance Staked SOL $150.49 $5.24M $1,077M
128 BIO Protocol $0.065 $4.01M $105.64M
129 Plume $0.028 $3.43M $56.28M
130 Trust Wallet Token $1.15 $3.03M $476.49M
131 JUST $0.037 $2.91M $368.29M
132 Enso $0.858 $2.96M $17.50M
133 Oasis Network $0.018 $3.24M $122.14M
134 Peanut the Squirrel $0.095 $4.39M $94.42M
135 Sahara AI $0.082 $2.75M $165.90M
136 Mubarak $0.019 $3.60M $18.59M
137 Huma Finance $0.026 $2.86M $44.60M
138 Secret $0.179 $5.36M $58.02M
139 Jupiter Exchange Token $0.262 $3.58M $841.55M
140 Numeraire $10.13 $2.96M $80.94M
141 Reserve Rights $0.004 $2.94M $224.90M
142 1INCH $0.186 $2.57M $259.58M
143 Lista DAO $0.222 $2.96M $50.44M
144 Initia $0.117 $2.98M $17.30M
145 Morpho $1.86 $3.35M $437.58M
146 Lagrange $0.448 $2.88M $86.45M
147 Lisk $0.223 $2.53M $45.67M
148 Mira Network $0.172 $2.48M $33.05M
149 The Graph $0.055 $2.88M $520.09M
150 ApeCoin $0.328 $2.63M $246.03M
151 Skycoin $0.050 $2.60M $1.11M
152 Succinct $0.492 $2.92M $96.03M
153 Stacks $0.348 $3.25M $627.84M
154 Ethereum Name Service $12.28 $2.54M $436.64M
155 LayerZero $1.40 $2.58M $153.17M
156 Alchemix $10.93 $2.18M $25.70M
157 Euler $4.38 $2.86M $81.42M
158 Turtle (turtle.xyz) $0.084 $2.86M $13.03M
159 Immutable X $0.365 $2.25M $645.15M
160 OG Fan Token $14.53 $2.52M $60.21M
161 BOOK OF MEME $0.001 $2.63M $53.55M
162 Lombard $0.718 $2.17M $161.42M
163 Hyperlane $0.149 $2.49M $26.02M
164 Eurite $1.16 $2.53M $28.41M
165 Terra Classic USD $0.007 $2.34M $36.40M
166 MovieBloc $0.001 $1.95M $21.94M
167 Pyth Network $0.085 $2.94M $308.96M
168 Biconomy $0.060 $1.93M $59.96M
169 Decentraland $0.193 $2.08M $374.63M
170 io.net $0.255 $2.24M $60.30M
171 Hemi $0.022 $2.89M $21.75M
172 SuperVerse $0.232 $2.07M $104.45M
173 KernelDAO $0.089 $2.26M $14.42M
174 Terra Classic $0.000031 $5.18M $211.22M
175 COTI $0.032 $2.07M $56.74M
176 Synthetix Network $0.677 $2.41M $229.90M
177 Juventus Fan Token $0.670 $2.65M $5.01M
178 Somnia $0.288 $2.08M $46.10M
179 IOTA $0.126 $2.17M $460.02M
180 Synapse $0.064 $1.98M $12.65M
181 Boundless $0.151 $1.91M $30.28M
182 SSV Network $3.74 $1.75M $26.46M
183 Ronin Token $0.248 $1.81M $178.22M
184 Liquity $0.518 $1.66M $50.60M
185 Kamino $0.054 $1.81M $73.29M
186 Sophon $0.018 $1.89M $35.04M
187 Santos FC Fan Token $1.60 $2.74M $8.88M
188 Hashflow $0.035 $1.64M $7.11M
189 Yield Guild Games $0.098 $1.78M $51.91M
190 Jito $0.551 $2.10M $164.72M
191 Stratis $0.026 $1.65M $52.79M
192 Smooth Love Potion $0.001 $1.95M $40.55M
193 0x $0.174 $1.52M $147.14M
194 iExec RLC $0.753 $1.82M $54.48M
195 TUTORIAL $0.017 $1.59M $15.70M
196 SynFutures $0.010 $1.67M $18.91M
197 The Sandbox $0.174 $1.99M $428.82M
198 Kava $0.127 $1.48M $137.38M
199 Constitution DAO $0.011 $1.66M $53.82M
200 Home $0.021 $1.68M $59.04M
201 Illuvium $7.60 $1.47M $71.93M
202 MANTRA $0.080 $2.22M $89.02M
203 Usual $0.027 $1.87M $13.98M
204 Livepeer $4.31 $1.64M $200.88M
205 Compound $31.30 $1.46M $277.27M
206 Celo $0.179 $1.38M $104.85M
207 Kusama $9.69 $1.38M $208.33K
208 SUN $0.022 $1.27M $423.74M
209 FLUX $0.132 $1.47M $52.55M
210 Nexo $0.968 $1.88M $624.26M
211 Renzo $0.007 $1.96M $7.95M
212 Magic Eden $0.376 $1.26M $50.12M
213 Bounce $5.97 $1.35M $39.34M
214 Metis Token $8.14 $1.28M $54.35M
215 Movement $0.053 $1.36M $146.96M
216 Banana Gun v2 $8.34 $1.47M $29.04M
217 Beam Token $0.004 $1.35M $181.20M
218 Tezos $0.531 $1.46M $564.86M
219 Chiliz $0.030 $1.60M $301.08M
220 Scroll $0.123 $1.31M $23.36M
221 Epic Chain $0.555 $1.37M $11.83M
222 Thena $0.154 $1.61M $7.16M
223 AltLayer $0.014 $1.69M $42.89M
224 Shentu $0.259 $1.60M $38.06M
225 Dolomite $0.048 $1.33M $17.49M
226 Alchemy Pay $0.010 $1.39M $49.61M
227 Xai Games $0.019 $1.42M $21.65M
228 GMT $0.020 $1.15M $63.67M
229 My Neighbor Alice $0.238 $1.25M $21.91M
230 Phala Network $0.050 $1.24M $40.46M
231 Terra $0.076 $1.23M $54.10M
232 Vana $2.80 $1.12M $85.95M
233 Vulcan Forged $0.585 $1.05M $13.97M
234 Flow $0.258 $1.03M $419.54M
235 Sleepless AI $0.050 $1.15M $6.55M
236 Gnosis $139.09 $959.63K $359.89M
237 Nomina $0.011 $1.18M $33.22M
238 DigiByte $0.008 $943.63K $147.68M
239 Stafi $0.055 $1.88M $5.75M
240 Qtum $1.70 $978.48K $170.10M
241 GMX $8.64 $1.04M $86.63M
242 MyShell $0.075 $1.15M $20.20M
243 Convex Finance $1.84 $996.14K $182.09M
244 Cookie $0.054 $1.11M $8.55M
245 Polymesh $0.067 $892.17K $76.70M
246 Nervos Network $0.003 $1.10M $134.99M
247 Ontology Gas $0.100 $868.50K $6.03M
248 Wanchain $0.066 $871.99K $13.07M
249 Bubblemaps $0.030 $951.28K $7.75M
250 Treehouse $0.140 $1.02M $21.82M
251 Solayer $0.204 $1.07M $42.80M
252 IoTeX $0.010 $850.52K $90.11M
253 yearn.finance $4,396.23 $857.38K $148.02M
254 Amp $0.002 $1.05M $201.49M
255 Arena-Z $0.004 $843.09K $28.16M
256 Gunz $0.013 $1.21M $7.70M
257 Aevo $0.051 $1.13M $46.96M
258 Ankr $0.009 $865.10K $84.92M
259 OpenLedger $0.240 $1.09M $51.80M
260 MultiversX (Elrond) $8.21 $1.66M $236.04M
261 SuperRare $0.028 $1.10M $19.98M
262 Astar $0.013 $800.52K $108.66M
263 Coin98 $0.027 $779.84K $27.57M
264 Band Protocol $0.403 $785.82K $67.68M
265 SKALE $0.015 $979.36K $84.11M
266 Hooked Protocol $0.047 $758.73K $14.39M
267 Moonriver $3.11 $778.98K $32.07M
268 Axelar $0.136 $819.40K $128.72M
269 LFJ $0.078 $743.48K $26.79M
270 Bonfida $0.047 $941.75K $46.18M
271 Heima $0.217 $870.21K $14.39M
272 Ontology $0.076 $811.31K $69.09M
273 Enzyme $5.62 $708.08K $14.99M
274 Paris Saint-Germain Fan Token $0.910 $953.95K $11.07M
275 Ravencoin $0.009 $781.80K $141.04M
276 ALPINE Fan Token $0.639 $1.20M $10.69M
277 CoW Protocol Token $0.193 $809.67K $81.06M
278 Mask Network $0.702 $1.42M $70.03M
279 Pixels $0.012 $877.37K $37.10M
280 Kyber Network Crystal $0.287 $654.55K $48.71M
281 Chromia $0.062 $634.64K $52.90M
282 Stargate Finance $0.125 $649.73K $120.94M
283 Bella Protocol $0.168 $1.04M $12.11M
284 FUNToken $0.002 $627.85K $21.46M
285 Sign $0.037 $869.29K $44.86M
286 Portal $0.019 $881.96K
287 Chainbase $0.088 $713.92K $14.01M
288 Vanar Chain $0.011 $797.60K $15.78M
289 Metal $0.417 $595.09K $36.42M
290 Enjin Coin $0.036 $674.83K $67.67M
291 Loopring $0.058 $691.56K $72.78M
292 GoPlus $0.006 $672.26K $10.28M
293 Zilliqa $0.007 $579.57K $129.35M
294 UMA $0.904 $613.47K $77.73M
295 Notcoin $0.001 $767.45K $65.41M
296 Dymension $0.076 $673.82K $31.02M
297 Syscoin $0.025 $572.40K $20.45M
298 Maverick Token $0.026 $762.91K $6.60M
299 TrueFi $0.013 $574.79K $16.80M
300 Velodrome Finance $0.034 $591.31K $28.50M
301 Dogs $0.000045 $673.70K $23.21M
302 Steem $0.075 $604.53K $40.01M
303 Hamster Kombat $0.000271 $624.63K $17.44M
304 FTX Token $0.643 $477.06K $87.02M
305 Harmony $0.005 $533.32K $66.55M
306 AWE Network $0.051 $477.30K $99.94M
307 IDEX $0.013 $476.32K $10.72M
308 Towns $0.009 $655.48K $18.60M
309 Dent $0.000341 $486.31K $32.53M
310 Atletico Madrid Fan Token $0.913 $558.49K $3.05M
311 FC Barcelona Fan Token $0.591 $523.06K $5.18M
312 Solar $0.096 $1.07M $60.17M
313 Holoworld AI $0.091 $523.42K $31.70M
314 BitTorrent $0.00000042 $558.92K $418.07M
315 Prometeus $9.16 $443.00K $167.37M
316 Space ID $0.00000000 $2.44M
317 Haedal Protocol $0.063 $582.60K $12.22M
318 Holo $0.001 $730.52K $99.59M
319 Moonbeam $0.029 $426.56K $30.15M
320 AC Milan Fan Token $0.529 $841.86K $3.55M
321 1000SATS (Ordinals) $0.000019 $420.78K $39.91M
322 CyberConnect $0.836 $551.47K $35.26M
323 Rocket Pool $2.83 $443.79K $60.15M
324 ChainGPT $0.041 $490.74K $35.74M
325 AVA $0.323 $423.43K $17.91M
326 DIA $0.379 $444.38K $45.28M
327 Venus $4.18 $407.02K $69.65M
328 Highstreet Token $0.241 $606.78K $18.15M
329 Blur $0.041 $508.20K $106.10M
330 eCash $0.000012 $832.37K $247.45M
331 Storj $0.159 $437.92K $63.50M
332 Catizen $0.062 $482.01K $20.12M
333 Across Protocol $0.061 $574.67K $39.38M
334 Gas $2.27 $798.85K $147.98M
335 Origin Protocol $0.039 $417.01K $26.56M
337 Newton Protocol $0.118 $470.57K $25.25M
338 Request $0.119 $403.99K $91.03M
339 Phoenix Global $0.314 $542.70K $15.62M
340 Ardor $0.060 $414.52K $60.45M
341 Celer Network $0.005 $369.32K $35.63M
342 WOO $0.029 $367.49K $54.52M
343 Alien Worlds $0.003 $529.84K $12.73M
344 Fusionist $0.238 $441.00K $5.21M
345 Cetus Protocol $0.033 $646.47K $2.67M
346 SafePal Token $0.352 $366.76K $176.15M
347 Lazio Fan Token $0.946 $529.71K $8.12M
348 Mobox $0.038 $551.95K $15.17M
349 RedStone $0.269 $461.97K $75.19M
350 Audius $0.034 $552.72K $46.99M
351 Lumia $0.141 $442.21K $7.37M
352 xMoney $0.016 $357.60K $11.32M
353 Manchester City Fan Token $0.609 $475.75K $6.12M
354 Orca $1.18 $500.98K $71.23M
355 Mitosis $0.076 $443.25K $14.95M
356 Threshold Network $0.012 $348.30K $125.82M
357 FIO Protocol $0.010 $331.49K $8.03M
358 NFPrompt $0.034 $550.30K $15.87M
359 Pundi X $0.258 $330.02K $66.83M
360 Harvest Finance $20.89 $321.84K $14.01M
361 VeThor Token $0.001 $353.12K $96.35M
362 Dai $1.00 $319.21K $3,332M
363 Acala Network $0.014 $370.24K $16.49M
364 ARPA Chain $0.015 $493.79K $23.43M
365 TrueUSD $0.996 $303.54K $493.95M
366 DeXe $5.31 $302.78K $302.69M
367 AS Roma Fan Token $1.39 $401.23K $8.83M
368 Measurable Data Token $0.014 $300.41K $8.53M
369 Radworks $0.363 $332.57K $18.76M
370 WAX $0.010 $287.57K $36.06M
371 Siacoin $0.002 $279.95K $96.71M
372 Bancor $0.465 $273.59K $56.01M
373 Cartesi $0.041 $274.97K $35.24M
374 Orchid Protocol $0.030 $274.52K $29.80M
375 HIVE $0.109 $647.67K $46.39M
376 Ambire AdEx $0.121 $366.89K $17.48M
377 Voxies $0.031 $260.10K $6.44M
378 FC Porto $0.987 $309.05K $7.11M
379 ICON $0.072 $269.11K $77.83M
380 Streamr DATAcoin $0.007 $255.07K $5.13M
381 IQ $0.002 $254.08K $45.20M
382 IOST $0.002 $252.11K $53.87M
383 Contentos $0.002 $287.96K $8.34M
384 Quickswap $0.015 $244.22K $8.08M
385 Civic $0.051 $268.87K $41.14M
386 DODO $0.025 $237.36K $18.04M
387 Spell Token $0.000271 $338.90K $41.03M
388 Osmosis $0.089 $263.59K $67.25M
389 Aavegotchi $0.267 $216.28K $14.04M
390 dForce Token $0.015 $220.25K $7.04M
391 Gitcoin $0.155 $213.44K $15.01M
392 Adventure Gold $0.307 $215.45K $28.46M
393 Tokocrypto $0.107 $206.42K $8.05M
394 Viction $0.117 $273.56K $11.29M
395 Ark $0.280 $263.74K $54.05M
396 Marlin $0.005 $203.13K
397 RSK Infrastructure Framework $0.039 $199.89K $38.82M
398 Power Ledger $0.094 $191.33K $49.61M
399 Tranchess $0.038 $186.49K $7.25M
400 REI Network $0.009 $180.68K $8.91M
401 WINkLink $0.000033 $233.51K $32.77M
402 BENQI $0.004 $167.84K $27.73M
403 Radiant Capital $0.012 $237.48K $14.24M
404 Automata $0.023 $154.80K $9.00M
405 Beefy $1.18 $151.11K $94.55K
406 Ampleforth Governance Token $1.94 $140.60K $27.51M
407 Dar Open Network $0.017 $194.37K $10.69M
408 QuarkChain $0.004 $123.49K $31.77M
409 NKN $0.015 $113.36K $11.47M
410 Gains Network $1.42 $108.52K $38.75M
411 Anchored Coins AEUR $1.16 $11.02K $66.02M