# Coin Price Volume 24h. Marketcap
1 Bitcoin $94,298.93 $3,317M $1,872,512M
2 USDC $1.00 $934.79M $61,550M
3 Ethereum $1,796.32 $4,437M $216,324M
4 Solana $148.08 $857.78M $76,783M
5 XRP $2.19 $947.13M $128,196M
6 Alpaca Finance $0.533 $314.38M $78.92M
7 Sui $3.52 $382.63M $11,455M
8 First Digital USD $0.999 $236.48M $1,475M
9 OFFICIAL TRUMP $13.09 $203.35M $2,615M
10 Dogecoin $0.172 $273.26M $25,624M
11 Binance Coin $600.80 $269.63M $86,509M
12 Pepe $0.000009 $145.29M $3,746M
13 Biswap $0.055 $121.69M $28.36M
14 TRON $0.247 $76.11M $21,343M
15 Cardano $0.685 $91.62M $25,910M
16 Voxies $0.119 $66.42M $25.05M
17 Virtuals Protocol $1.52 $72.59M $984.43M
18 Sign $0.094 $83.58M $114.15M
19 Worldcoin $0.003 $300.75M
20 Tether $1.00 $98.05M $148,793M
21 Pundi X $0.541 $50.95M $137.37M
22 Bonk $0.000019 $63.80M $1,504M
23 Solayer $3.08 $60.95M $658.01M
24 BitTensor $357.03 $58.60M $3,110M
25 Initia $0.738 $55.27M $109.95M
26 Avalanche $20.95 $54.87M $8,747M
27 Hedera Hashgraph $0.182 $56.58M $7,716M
28 Floki Inu $0.000089 $97.17M $860.47M
29 Curve DAO Token $0.721 $49.49M $891.17M
30 Litecoin $83.67 $45.20M $6,319M
31 dogwifhat $0.632 $47.39M $630.78M
32 MANTRA $0.485 $44.05M $464.17M
33 Ethena $0.319 $41.96M $1,771M
34 Chainlink $14.35 $44.49M $9,011M
35 Peanut the Squirrel $0.182 $33.71M $183.27M
36 Flamingo Finance $0.051 $27.18M
37 Artificial Superintelligence Alliance $0.735 $68.65M $1,921M
38 aixbt by Virtuals $0.167 $30.87M $141.87M
39 Catizen $0.119 $39.88M $36.34M
40 Aave $164.85 $28.88M $2,485M
41 Wrapped Bitcoin $94,275.60 $29.78M $12,367M
42 Ondo $0.912 $24.15M $2,898M
43 Viberate $0.014 $19.57M $2.82M
44 Shentu $0.449 $20.46M
45 Near Protocol $2.47 $22.86M $2,937M
46 Toncoin $3.15 $21.06M $7,864M
47 EOS $0.673 $26.65M $1,045M
48 Aptos $5.38 $21.33M $3,334M
49 MAGIC $0.211 $23.78M
50 Shiba Inu $0.000013 $21.36M $7,822M
51 Uniswap $5.31 $18.82M $3,190M
52 Bitcoin Cash $369.04 $21.70M $7,320M
53 Polkadot $4.08 $20.56M $6,097M
54 Render $4.49 $22.21M $2,327M
55 Arbitrum $0.327 $18.67M $1,557M
56 Sei $0.215 $21.44M $1,003M
57 NKN $0.043 $15.07M $33.46M
58 Renzo $0.015 $19.06M $17.07M
59 Bubblemaps $0.140 $22.97M $35.97M
60 Berachain $3.55 $17.27M $382.69M
61 Mubarak $0.035 $13.63M $34.82M
62 THORChain $1.34 $17.74M $453.85M
63 Raydium $2.81 $16.63M $819.88M
64 PAX Gold $3,285.02 $13.80M $646.53M
65 Conflux Network $0.080 $13.39M $393.54M
66 Cookie $0.182 $12.83M $28.55M
67 Stellar $0.271 $14.49M $8,383M
68 COTI $0.082 $15.89M $146.53M
69 First Neiro On Ethereum $0.000236 $14.30M $99.13M
70 Optimism $0.731 $13.29M $1,214M
71 Movement $0.249 $12.90M $623.45M
72 Pendle $3.45 $13.16M $563.74M
73 Celo $0.374 $12.26M $212.70M
74 Wrapped Beacon ETH $1,918.73 $11.57M $136.11M
75 Wing Finance $0.907 $11.08M $3.13M
76 JUST $0.039 $11.10M $387.28M
77 Notcoin $0.003 $12.76M $267.84M
78 Turbo $0.005 $13.66M $312.57M
79 Arkham $0.584 $11.70M $237.43M
80 Gala $0.017 $12.79M $640.03M
81 Alchemy Pay $0.027 $12.95M $133.22M
82 Dogs $0.000162 $11.22M $84.39M
83 Filecoin $2.77 $12.08M $1,838M
84 Internet Computer $4.93 $10.96M $2,631M
85 Algorand $0.221 $13.14M $1,903M
86 Solv Protocol $0.039 $12.77M $57.54M
87 Scroll $0.349 $11.63M $65.99M
88 KernelDAO $0.180 $10.81M $29.20M
89 Nillion $0.397 $10.27M $77.27M
90 PancakeSwap $2.04 $10.09M $648.29M
91 Act I : The AI Prophecy $0.055 $12.62M $52.31M
92 SuperRare $0.062 $12.82M $44.77M
93 Injective Protocol $9.70 $10.88M $950.24M
94 Mobox $0.065 $12.03M $25.68M
95 Polygon Ecosystem Token $0.238 $11.11M $2,036M
96 Ordinals $8.01 $9.55M $168.10M
97 Ether.fi $0.588 $10.71M $138.06M
98 Gunz $0.064 $9.72M $38.83M
99 LayerZero $2.80 $9.97M $308.21M
100 Constitution DAO $0.016 $9.62M $80.27M
101 Cetus Protocol $0.203 $10.14M $16.22M
102 Perpetual Protocol $0.347 $8.04M $23.10M
103 StraitsX USD $1.00 $7.96M $24.17M
104 Hyperlane $0.187 $10.75M $32.79M
105 MyShell $0.227 $9.86M $61.01M
106 GMT $0.057 $8.44M $160.41M
107 JasmyCoin $0.017 $8.40M $817.52M
108 WalletConnect Token $0.393 $9.22M $72.93M
109 Phoenix Global $0.648 $9.36M $32.42M
110 Arweave $7.02 $16.74M $459.22M
111 Jupiter Exchange Token $0.472 $8.47M $1,340M
112 Lido DAO $0.834 $8.10M $749.47M
113 PlayDapp $0.011 $7.11M $6.62M
114 Eigenlayer $0.932 $9.67M $227.81M
115 Magic Eden $1.05 $7.94M $140.55M
116 Maker $1,474.36 $8.11M $1,231M
117 The Sandbox $0.295 $7.57M $728.13M
118 io.net $0.814 $7.85M $126.90M
119 NEO $6.05 $7.45M $426.86M
120 Cosmos $4.31 $9.38M $1,685M
121 Tranchess $0.083 $6.57M $15.99M
122 Pixels $0.041 $9.53M
123 Saga $0.317 $7.42M $77.71M
124 GoPlus $0.024 $8.61M $42.79M
125 VeChain $0.026 $6.66M $2,265M
126 Vana $5.94 $6.26M $184.18M
127 Ethereum Name Service $18.54 $6.09M $659.94M
128 KAITO $0.845 $6.84M $204.80M
129 Stella $0.031 $5.54M
130 FC Barcelona Fan Token $2.19 $8.42M $19.13M
131 Reserve Rights $0.009 $6.81M $518.22M
132 IOTA $0.208 $6.26M $758.54M
133 THETA $0.745 $6.17M $748.46M
134 Thena $0.296 $6.45M $13.83M
135 LTO Network $0.052 $5.58M $22.10M
136 Ethereum Classic $16.57 $6.04M $2,512M
137 Highstreet Token $0.591 $5.75M
138 Stacks $0.816 $7.18M $1,247M
139 BIO Protocol $0.072 $6.28M $117.88M
140 DIA $0.584 $5.48M $70.46M
141 Stafi $0.250 $10.55M $26.13M
142 Adventure Gold $0.997 $5.13M $92.91M
143 Bonfida $0.084 $6.14M $82.91M
144 Wormhole $0.088 $5.60M $400.47M
145 Usual $0.126 $6.86M $64.35M
146 TUTORIAL $0.028 $4.73M $26.68M
147 League of Kingdoms $0.095 $4.70M $10.75M
148 Orca $2.75 $5.54M $147.38M
149 Kadena $0.646 $4.63M $199.62M
150 BOOK OF MEME $0.002 $5.73M $110.39M
151 STPT $0.056 $4.50M $107.91M
152 Memecoin $0.005 $11.17M
153 DYDX (ETH) $0.642 $4.61M $217.39M
154 Beam Token $0.007 $4.92M $392.94M
155 Fusionist $0.675 $4.90M $14.80M
156 ChainGPT $0.121 $4.33M $97.31M
157 Jito $1.81 $4.63M $542.46M
158 Immutable X $0.560 $3.97M $989.92M
159 LeverFi $0.001 $5.61M $22.99M
160 Sleepless AI $0.183 $4.56M $23.79M
161 Kava $0.435 $3.98M $471.41M
162 Axelar $0.383 $4.40M $362.59M
163 Horizen $8.95 $4.09M $143.10M
164 Prometeus $5.53 $3.66M $101.19M
165 Synapse $0.285 $3.89M $56.26M
166 Pyth Network $0.150 $4.12M $544.90M
167 SuperVerse $0.688 $3.90M $311.72M
168 Xai Games $0.062 $4.39M $71.01M
169 AltLayer $0.032 $4.74M $96.75M
170 Chiliz $0.041 $4.27M $394.51M
171 Vanar Chain $0.034 $3.99M $47.94M
172 Dash $23.45 $3.55M $287.39M
173 Tezos $0.553 $3.84M $575.57M
174 Ardor $0.113 $3.27M $113.20M
175 Decentraland $0.316 $3.41M $614.64M
176 The Graph $0.097 $3.76M $925.45M
177 ApeCoin $0.531 $3.78M $399.63M
178 Verge $0.005 $4.10M $88.59M
179 Dar Open Network $0.048 $3.68M $29.89M
180 Hamster Kombat $0.003 $3.26M $168.02M
181 FUNToken $0.006 $2.95M $58.34M
182 yearn.finance $5,568.12 $3.04M $187.98M
183 Nervos Network $0.005 $3.41M $232.17M
184 Civic $0.115 $3.07M $91.70M
185 Mina Protocol $0.236 $3.31M $290.42M
186 WOO $0.075 $2.84M $143.89M
187 FTX Token $0.950 $2.81M $128.08M
188 Convex Finance $2.96 $2.80M $292.43M
189 REI Network $0.029 $2.80M $27.34M
190 Bounce $11.82 $2.93M $77.83M
191 Sushi $0.660 $2.99M $127.37M
192 Yield Guild Games $0.209 $3.18M $94.19M
193 Eurite $1.13 $3.31M $27.78M
194 Spell Token $0.001 $3.60M $89.43M
195 MultiversX (Elrond) $17.24 $4.27M $488.28M
196 Maverick Token $0.065 $2.97M $16.34M
197 Compound $40.58 $2.68M $359.97M
198 Portal $0.090 $2.92M
199 FIO Protocol $0.019 $2.54M $14.94M
201 API3 $0.784 $3.42M $92.82M
202 Blur $0.107 $2.65M $248.63M
203 Omni Network $2.54 $3.18M $26.46M
204 0x $0.278 $2.50M $235.73M
205 Banana Gun v2 $19.91 $2.86M
206 Four $2.13 $2.82M $812.12M
207 Rocket Pool $4.50 $2.53M $96.10M
208 Audius $0.075 $3.34M $99.02M
209 Measurable Data Token $0.031 $2.35M $18.71M
210 EDU Coin $0.145 $3.00M
211 Axie Infinity $2.50 $2.56M $402.32M
212 Oasis Network $0.029 $2.72M $198.16M
213 Amp $0.004 $3.18M $346.40M
214 Venus $5.80 $2.39M $96.51M
215 Enjin Coin $0.085 $2.85M $156.76M
216 Dymension $0.351 $3.04M $98.41M
217 SSV Network $6.50 $2.23M $45.90M
218 Kaia $0.114 $2.27M $690.41M
219 Vulcan Forged $1.14 $2.21M $27.13M
220 Metis Token $15.91 $2.21M $101.26M
221 Coin98 $0.063 $2.13M $11.56M
222 MovieBloc $0.002 $2.12M $44.02M
223 Mask Network $1.18 $4.42M $118.03M
224 Terra Classic $0.000060 $5.32M $409.43M
225 Kusama $15.46 $2.17M $254.96M
226 Harmony $0.014 $2.30M $192.98M
227 1INCH $0.206 $2.20M $286.37M
228 xMoney $0.037 $2.08M $25.80M
229 GMX $14.34 $2.10M $143.97M
230 Hashflow $0.068 $2.02M $13.93M
231 Zcash $36.14 $2.10M $588.63M
232 Tellor $30.02 $2.23M $79.73M
233 Space ID $0.00000000 $10.54M
234 DODO $0.050 $1.87M $36.26M
235 Gas $3.28 $4.32M $212.93M
236 Bella Protocol $0.390 $2.60M $28.13M
237 RedStone $0.408 $2.55M $114.35M
238 Self Chain $0.208 $2.09M $20.16M
239 Lista DAO $0.173 $2.08M $39.96M
240 Phala Network $0.108 $2.08M $85.71M
241 OG Fan Token $4.14 $1.99M $17.05M
242 Ark $0.441 $2.14M $83.38M
243 Ronin Token $0.551 $1.82M $349.24M
244 Lumia $0.322 $1.93M $17.02M
245 1000SATS (Ordinals) $0.000047 $1.68M
246 Alien Worlds $0.006 $1.93M $29.36M
247 Terra $0.183 $2.08M $129.62M
248 PIVX $0.158 $1.76M $13.92M
249 HIVE $0.252 $3.84M $108.08M
250 Livepeer $5.06 $1.74M $202.85M
251 Qtum $2.15 $1.69M $215.13M
252 Heima $0.381 $1.66M $25.22M
253 Basic Attention Token $0.152 $1.86M $227.38M
254 Biconomy $0.134 $2.25M $127.33M
255 NFPrompt $0.088 $2.15M
256 Threshold Network $0.018 $1.62M $178.52M
257 Stratis $0.052 $1.87M $103.27M
258 Paris Saint-Germain Fan Token $2.24 $2.01M $27.10M
259 Decred $12.72 $1.46M $213.71M
260 Radiant Capital $0.026 $1.61M $30.42M
261 IoTeX $0.019 $1.43M $176.30M
262 Astar $0.029 $1.43M $221.96M
263 Holo $0.001 $1.72M $187.85M
264 BitTorrent $0.000001 $1.86M $697.11M
265 Acala Network $0.034 $1.78M $39.27M
266 ARPA Chain $0.026 $1.90M $39.27M
267 Velodrome Finance $0.051 $1.43M $42.73M
268 My Neighbor Alice $0.478 $1.42M
269 Quickswap $0.025 $1.34M $13.01M
270 BounceBit $0.131 $1.78M $53.84M
271 SKALE $0.023 $1.42M $129.55M
272 Flow $0.402 $1.40M $637.23M
273 Loopring $0.099 $1.54M $123.42M
274 Aevo $0.112 $1.52M $101.58M
275 VeThor Token $0.003 $1.41M $229.44M
276 Synthetix Network Token $0.713 $1.44M $242.13M
277 Steem $0.151 $1.34M $77.18M
278 Storj $0.306 $1.33M $122.13M
279 Terra Classic USD $0.013 $1.53M $71.19M
280 Osmosis $0.233 $1.72M $169.01M
281 Stargate Finance $0.212 $1.25M $206.25M
282 BakerySwap $0.133 $1.39M $38.58M
283 Binance Staked SOL $155.24 $2.26M $1,113M
284 Origin Protocol $0.061 $1.29M $41.45M
285 Hooked Protocol $0.145 $1.16M $35.50M
286 Dego Finance $1.94 $1.15M $40.94M
287 FLUX $0.311 $1.19M $119.42M
288 Solar $0.204 $2.47M $127.05M
289 Ravencoin $0.012 $1.18M $175.65M
290 Moonbeam $0.082 $1.13M $80.31M
291 Theta Fuel $0.038 $1.12M $262.29M
292 Illuvium $15.48 $1.11M $145.22M
293 Chromia $0.097 $1.05M $81.69M
294 Juventus Fan Token $1.10 $1.38M $8.15M
295 Polymesh $0.152 $1.05M $175.11M
296 Nexo $1.21 $1.53M $783.33M
297 Ampleforth Governance Token $2.79 $1.06M $39.85M
298 Across Protocol $0.218 $1.07M $95.20M
299 TrueFi $0.040 $1.12M $50.61M
300 Liquity $0.699 $993.18K $67.95M
301 Orchid Protocol $0.072 $1.01M
302 DigiByte $0.009 $984.94K $163.64M
303 Radworks $0.801 $1.13M $41.44M
304 LFJ $0.187 $978.64K $63.99M
305 Secret $0.214 $1.99M $65.65M
306 CyberConnect $1.35 $1.11M $14.81M
307 Ankr $0.020 $974.51K $197.85M
308 SUN $0.018 $897.55K $343.21M
309 Ontology $0.154 $969.02K $140.92M
310 Banana For Scale $0.005 $887.35K $48.92M
311 RSK Infrastructure Framework $0.047 $949.43K $47.27M
312 Quant $75.67 $1.09M $916.42M
313 DeXe $13.25 $845.65K $756.04M
314 Manchester City Fan Token $1.06 $898.76K
315 Contentos $0.004 $990.45K $18.98M
316 Celer Network $0.010 $828.15K $80.38M
317 Siacoin $0.003 $831.90K $194.82M
318 UMA $1.19 $977.14K $102.62M
319 FC Porto $0.949 $917.35K $6.85M
320 IOST $0.004 $813.48K $94.11M
321 IQ $0.004 $812.71K $91.50M
322 Numeraire $9.20 $785.40K $73.55M
323 AC Milan Fan Token $0.816 $1.53M $5.46M
324 Trust Wallet Token $0.798 $770.25K $332.35M
325 Smooth Love Potion $0.002 $840.72K $70.95M
326 Atletico Madrid Fan Token $1.11 $806.42K $3.72M
327 Cartesi $0.068 $748.65K $53.52M
328 Aavegotchi $0.510 $727.14K $26.91M
329 Tokocrypto $0.177 $722.92K $13.27M
330 Zilliqa $0.013 $771.62K $249.12M
331 Streamr DATAcoin $0.017 $715.43K $12.87M
332 Santos FC Fan Token $2.36 $1.09M $13.05M
333 Ambire AdEx $0.099 $1.32M $14.21M
334 WAX $0.024 $711.25K $86.58M
335 Viction $0.231 $719.48K $22.35M
336 ALPINE Fan Token $0.793 $755.70K
337 Alchemix $9.16 $673.38K $21.59M
338 BENQI $0.008 $665.94K $55.59M
339 AS Roma Fan Token $1.13 $756.64K $7.14M
340 Golem $0.270 $678.82K $270.18M
341 Band Protocol $0.829 $666.68K $133.13M
342 dForce Token $0.054 $681.92K $25.48M
343 IDEX $0.026 $673.80K $21.12M
344 Komodo $0.144 $676.97K $20.33M
345 Lazio Fan Token $0.953 $722.03K $8.19M
346 eCash $0.000022 $1.23M $440.57M
347 Dusk Network $0.086 $606.95K $44.83M
348 AVA $0.606 $632.24K $33.72M
349 Dent $0.001 $638.89K $78.36M
350 Moonriver $6.34 $631.81K $60.55M
351 QuarkChain $0.008 $581.96K $55.39M
352 Kyber Network Crystal $0.372 $638.16K $64.05M
353 WINkLink $0.000054 $567.72K $54.08M
354 Automata $0.062 $570.59K $24.67M
355 Marlin $0.010 $541.56K $79.07M
356 Bancor $0.460 $522.95K $55.45M
357 Lisk $0.541 $531.48K $90.27M
358 Wanchain $0.114 $528.92K $22.65M
359 Epic Chain $1.36 $612.07K $29.19M
360 iExec RLC $1.22 $503.53K $88.61M
361 Request $0.127 $517.83K $97.22M
362 Enzyme $9.11 $466.99K $24.32M
363 Tensor $0.154 $1.21M
364 Harvest Finance $31.73 $444.61K $21.35M
365 Gitcoin $0.319 $399.91K
366 Ontology Gas $0.208 $403.39K $12.56M
367 SafePal Token $0.529 $358.39K $264.82M
368 Power Ledger $0.182 $367.42K $96.90M
369 Gnosis $111.50 $330.04K $288.45M
370 ICON $0.105 $297.57K $111.15M
371 Nano $0.968 $309.29K $128.76M
372 Gains Network $1.51 $288.32K $45.92M
373 Beefy $176.56 $229.32K $14.13M
374 Metal $0.840 $274.10K $66.12M
375 TrueUSD $0.999 $183.64K $494.93M
376 Paxos Standard $1.00 $156.84K $110.15M
377 Anchored Coins AEUR $1.05 $25.19K