# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,112.05 $657.97M $1,798,791M
2 Ethereum $3,102.30 $768.33M $373,599M
3 Solana $132.35 $51.96M $74,370M
4 XRP $2.02 $16.69M $121,988M
5 Zcash $434.34 $12.93M $7,092M
6 USDC $1.00 $9.90M $78,472M
7 Chainlink $13.71 $7.31M $8,597M
8 TRON $0.272 $7.25M $23,486M
9 Dogecoin $0.139 $7.05M $20,749M
10 Cardano $0.411 $6.12M $15,745M
11 PAX Gold $4,321.01 $4.08M $852.04M
12 BNB $895.74 $3.94M $124,674M
13 Litecoin $81.64 $3.91M $6,169M
14 Avalanche $13.36 $3.62M $5,642M
15 Ethena USDe $1.00 $2.49M $5,420M
16 Terra $0.180 $2.27M $127.91M
17 Tether $1.00 $2.20M $177,540M
18 First Digital USD $0.999 $2.18M $1,451M
19 HLUSD $1.00 $2.04M
20 Polkadot $2.04 $1.97M
21 Aave $196.78 $1.85M $2,966M
22 Uniswap $5.45 $1.83M $3,270M
23 Bitcoin Cash $570.71 $1.81M $11,338M
24 Shiba Inu $0.000008 $1.70M $4,924M
25 Bonk $0.000009 $1.69M $734.77M
26 Ethena $0.247 $1.63M $1,898M
27 Tether Gold $4,302.50 $3.13M $1,061M
28 dogwifhat $0.397 $1.60M $397.04M
29 Optimism $0.316 $1.49M $613.83M
30 Velvet $0.197 $1.39M $22.13M
31 Near Protocol $1.66 $1.34M $1,966M
32 Dash $44.72 $1.30M $559.74M
33 BakerySwap $0.008 $1.19M $2.37M
34 Virtuals Protocol $0.809 $1.09M $524.48M
35 Reserve Rights $0.003 $1.08M $191.24M
36 Ethereum Classic $13.17 $1.05M $2,037M
37 Stellar $0.238 $985.42K $7,709M
38 Filecoin $1.34 $951.42K $976.30M
39 Polygon $0.121 $804.93K $230.95M
40 UXLINK $0.013 $786.71K $8.17M
41 Pippin $0.312 $762.58K $311.56M
42 Spell Token $0.000263 $754.48K $39.74M
43 EOS $0.175 $753.84K $125.51M
44 Cosmos $2.19 $679.83K $854.68M
45 Voxies $0.020 $670.75K $4.24M
46 Lido DAO $0.599 $651.36K $535.41M
47 Safe $0.155 $604.25K $104.44M
48 StorX $0.068 $584.30K $30.79M
49 Prometeus $9.22 $555.90K $168.31M
50 ALPINE Fan Token $0.562 $544.35K $9.40M
51 Folks Finance $30.26 $539.91K
52 Ripple USD $1.00 $532.45K $176.82M
53 Numeraire $11.09 $523.57K $88.78M
54 Curve DAO Token $0.401 $520.45K $495.58M
55 io.net $0.175 $494.28K $44.36M
56 Bounce $5.43 $492.99K $35.78M
57 Santos FC Fan Token $1.82 $487.01K $10.08M
58 Trust Wallet Token $0.969 $484.94K $403.91M
59 Comtech Gold $138.06 $481.30K $19.47M
60 SuperVerse $0.269 $454.05K $121.45M
61 The Sandbox $0.133 $453.04K $326.90M
62 PancakeSwap $2.25 $448.24K $758.13M
63 Impossible Cloud Network $0.292 $445.68K $48.82M
64 Stargate Finance $0.132 $434.63K $127.85M
65 Algorand $0.123 $430.66K $1,084M
66 Ethereum Name Service $10.88 $416.45K $387.28M
67 TrueUSD $0.997 $414.55K $493.97M
68 Horizen $8.65 $406.00K $140.81M
69 Sologenic $0.181 $394.16K $72.33M
70 Kaspa $0.046 $383.83K $1,255M
71 Pandora $1,046.91 $382.16K $10.47M
72 FC Porto $1.12 $378.97K $8.11M
73 1INCH $0.175 $375.95K $244.63M
74 Floki Inu $0.000047 $741.00K $450.00M
75 Plume $0.019 $363.88K $38.33M
76 CLV Token $0.005 $361.34K $6.72M
77 Injective Protocol $5.38 $361.31K $525.41M
78 Humanity $0.057 $361.05K $104.85M
79 Arweave $3.92 $719.17K $257.67M
80 Wayfinder $0.070 $351.19K $15.61M
81 Sweat Economy $0.001 $347.35K $9.63M
82 Swisscheese $0.141 $345.09K
83 Constitution DAO $0.010 $344.55K $48.97M
84 UnifAI Network $0.150 $343.37K $35.74M
85 The Graph $0.041 $336.76K $396.25M
86 FLUX $0.114 $334.29K $46.42M
87 Verge $0.006 $309.32K $98.21M
88 PAAL AI $0.017 $303.99K $11.21M
89 Synthetix Network $0.464 $303.00K $157.63M
90 Alchemy Pay $0.009 $294.12K $46.56M
91 Yield Guild Games $0.073 $292.96K $38.56M
92 Artificial Superintelligence Alliance $0.245 $575.16K $639.31M
93 Bancor $0.439 $286.88K $52.89M
94 Neuron $0.018 $283.37K
95 KernelDAO $0.074 $264.39K $12.02M
96 Ondo $0.463 $252.35K $1,463M
97 Pendle $2.17 $251.46K $355.42M
98 Raydium $1.08 $246.38K $288.80M
99 Tranchess $0.030 $244.99K $5.81M
100 Verasity $0.000303 $241.19K $28.23M
101 Vanar Chain $0.010 $239.08K $13.34M
102 Kyber Network Crystal $0.251 $237.04K $42.72M
103 Undeads Games $2.57 $236.26K $184.70M
104 Compound $29.80 $236.05K $264.34M
105 API3 $0.480 $235.25K $66.52M
106 yearn.finance $3,591.15 $235.08K $121.21M
107 Chiliz $0.033 $227.16K $338.40M
108 Convex Finance $1.80 $226.88K $178.27M
109 Gas $2.08 $453.54K $135.41M
110 PIVX $0.151 $225.04K $13.30M
111 Render $1.55 $224.05K $804.79M
112 Amp $0.002 $220.81K $174.38M
113 DODO $0.020 $217.19K $14.87M
114 Perpetual Protocol $0.092 $216.13K $6.06M
115 Euler $3.29 $216.07K $61.51M
116 nubcat $0.009 $212.96K $8.41M
117 Cartesi $0.037 $212.55K $32.42M
118 Keeta $0.300 $211.91K $121.75M
119 MagicCraft $0.000235 $211.30K $1.02M
120 Decentraland $0.145 $210.07K $281.75M
121 MultiversX (Elrond) $7.48 $207.42K $216.33M
122 SUN $0.020 $207.14K $388.21M
123 OPENLOOT $0.019 $207.10K $11.84M
124 DeXe $3.54 $204.92K $202.40M
125 AWE Network $0.058 $204.65K $112.89M
126 Tellor $20.84 $203.41K $55.48M
127 Jupiter Perpetuals Liquidity Provider Token $4.65 $202.40K $1,615M
128 WOO $0.027 $202.40K $51.25M
129 Mobox $0.034 $201.64K $13.39M
130 Phala Network $0.041 $198.81K $33.59M
132 Axie Infinity $1.01 $193.66K $169.25M
133 Stafi $0.026 $384.38K $2.70M
134 Holo $0.001 $188.51K $91.41M
135 Conflux Network $0.073 $188.26K $362.01M
136 Lazio Fan Token $1.05 $186.54K $9.04M
137 Wrapped Bera $0.718 $184.52K $14.73M
138 Jerry The Turtle By Matt Furie $0.000030 $425.14K $2.05M
139 Marinade $0.068 $182.24K $37.30M
140 Proton $0.003 $181.82K $90.59M
141 JasmyCoin $0.007 $180.19K $328.75M
142 VeBetterDAO $0.023 $179.46K $6.00M
143 Baby Shark Universe $0.157 $177.47K $26.38M
144 Klaytn $0.120 $176.52K $458.26M
145 Yooldo $0.411 $176.38K $66.53M
146 Electroneum $0.001 $174.48K $23.81M
147 Chromia $0.051 $173.23K $43.03M
148 xMoney $0.014 $173.04K $10.14M
149 Law Blocks $0.217 $169.17K $16.30M
150 Venus $4.52 $168.14K $75.32M
151 Swell Network $0.002 $166.99K $2.66M
152 Coin98 $0.027 $165.13K $26.66M
153 Audius $0.033 $163.34K $45.94M
154 KAITO $0.611 $163.12K $147.53M
155 Helium $1.82 $161.54K $322.46M
156 cryptomall $0.264 $157.37K
157 NKN $0.013 $157.15K $10.18M
158 Portal To Bitcoin $0.003 $155.25K $6.48M
159 Telos $0.024 $154.86K $9.01M
160 McDonald's tokenized stock (xStock) $318.35 $154.17K $318.35K
161 Orchid Protocol $0.028 $153.67K $27.51M
162 Ambire AdEx $0.105 $153.20K $15.07M
163 Haedal Protocol $0.047 $152.41K $9.17M
164 iExec RLC $0.729 $151.20K $52.74M
165 Solama $0.001 $150.50K $830.33K
166 Civic $0.046 $149.69K $36.73M
167 Solar $0.068 $432.97K $42.38M
168 Automata $0.018 $145.84K $7.39M
169 Enzyme $5.07 $145.13K $13.52M
170 Janction $0.002 $145.11K $25.37M
171 Liquity $0.430 $145.08K $42.10M
172 Nym $0.048 $142.54K $38.47M
173 AVA $0.305 $141.03K $16.97M
174 ZigCoin $0.068 $140.53K $95.88M
175 DYDX (ETH) $0.195 $139.80K $65.87M
176 Nexo $0.985 $138.51K $636.73M
177 Ankr $0.007 $136.77K $74.39M
178 Gala $0.007 $134.43K $269.82M
179 Aurora $0.054 $133.73K $35.88M
180 Huma Finance $0.027 $132.80K $47.45M
181 Dego Finance $0.477 $129.31K $10.02M
182 Rocket Pool $2.22 $129.04K $47.27M
183 Immutable X $0.277 $127.97K $489.07M
184 BOOK OF MEME $0.001 $127.19K $46.55M
185 Pyth Network $0.065 $126.06K $236.96M
186 UMA $0.800 $125.59K $68.97M
187 Ampleforth Governance Token $1.73 $124.16K $24.61M
188 aixbt by Virtuals $0.037 $123.29K $31.37M
189 Yield Basis $0.470 $123.25K $41.35M
190 Waves $0.719 $122.51K $84.30M
191 Smooth Love Potion $0.001 $122.23K $35.63M
192 QuarkChain $0.004 $121.66K $30.40M
193 Flow $0.196 $119.55K $319.33M
194 Mystery $0.00000000 $117.77K $241.65K
195 MiL.k Alliance $0.079 $117.58K $40.58M
196 Naoris Protocol $0.029 $117.16K $17.62M
197 COTI $0.024 $117.05K $42.59M
198 Gains Network $1.32 $115.98K $35.54M
199 Abbott Tokenized Stock (Ondo) $125.72 $112.39K
200 Jito $0.394 $109.85K $117.64M
201 Portal $0.022 $109.74K $5.12M
202 Mindfak By Matt Furie $0.001 $108.97K
203 Datagram Network $0.002 $107.99K
204 Celer Network $0.004 $107.72K $32.50M
205 OriginTrail $0.495 $105.77K $247.34M
206 GMX $8.58 $103.77K $86.16M
207 StablR Euro $1.16 $103.07K $12.29M
208 Sundog $0.010 $102.37K $10.42M
209 Golem $0.213 $102.33K $212.98M
210 BXN $0.001 $102.19K $14.62M
211 Aavegotchi $0.189 $102.02K $9.94M
212 WEMIX Token $0.389 $101.87K $163.36M
213 Ribbita by Virtuals $0.164 $100.18K $163.51M
214 Skate $0.007 $99.93K $1.25M
215 Succinct $0.418 $99.73K $81.44M
216 Dent $0.000247 $98.78K $23.67M
217 Power Ledger $0.087 $98.10K $46.31M
218 LFJ $0.071 $97.25K $24.29M
219 0x $0.140 $93.35K $118.73M
220 Illuvium $6.71 $92.64K $63.60M
221 Towns $0.008 $92.33K $15.88M
222 Budbo $0.030 $92.07K
223 DIA $0.319 $90.72K $38.15M
224 Radiant Capital $0.010 $90.47K $11.89M
225 GOHOME $118.99 $90.46K $59.48M
226 Lista DAO $0.168 $89.68K $38.55M
227 Metis Token $6.24 $87.82K $42.51M
228 Sushi $0.325 $87.77K $62.65M
229 XTER $0.042 $86.72K $5.85M
230 Mind Network $0.044 $86.68K $11.04M
231 Harvest Finance $19.50 $85.43K $13.11M
232 Bonfida $0.044 $83.43K $43.52M
233 Status $0.015 $83.07K $59.37M
234 Coq Inu $0.00000023 $82.88K $15.89M
235 TRVL $0.002 $82.39K $968.62K
236 Synapse $0.060 $81.19K $11.80M
237 SKALE $0.012 $80.27K $65.15M
238 Creditcoin $0.292 $78.74K $147.59M
239 Marlin $0.004 $78.56K
240 Newton Protocol $0.111 $77.57K $23.95M
241 Orbs $0.011 $75.49K $51.41M
242 Project Ailey $0.422 $75.44K
243 Portals $0.024 $75.12K
244 IDEX $0.012 $75.07K $9.91M
245 Heroes of Mavia $0.055 $74.35K
246 SwftCoin $0.005 $74.20K $20.40M
247 Parcl $0.026 $74.10K
248 swarms $0.013 $73.72K $12.59M
249 Pundi X $0.236 $73.33K $60.93M
250 Clearpool $0.038 $73.10K $29.01M
251 SSV Network $3.56 $72.87K $25.21M
252 Siren $0.075 $72.05K $55.30M
253 IQ $0.002 $71.50K $42.22M
254 Radworks $0.298 $70.80K $15.44M
255 Turbo $0.002 $70.28K $141.98M
256 AIOZ Network $0.120 $69.76K $146.32M
257 Arkham $0.215 $69.54K $114.29M
258 Radio Caca $0.000026 $67.26K $10.79M
259 Constellation $0.012 $66.21K $42.54M
260 Hemi $0.015 $65.84K $14.35M
261 XYO $0.006 $65.71K $77.04M
262 Realio Network $0.164 $130.79K $11.76M
263 Lattice Token $0.016 $65.25K $466.24K
264 Lemmy The Bat $0.000004 $61.33K $268.55K
265 Catizen $0.063 $60.17K $20.39M
266 Tether EURt $1.13 $60.14K $41.18M
267 KiloEx $0.011 $60.04K $2.38M
268 Zilliqa $0.005 $59.75K $103.91M
269 SoSoValue $0.572 $59.75K $65.85M
270 Reactive Network $0.057 $59.53K $17.68M
271 Melania Meme $0.113 $57.15K $44.18M
272 RSS3 $0.014 $57.12K $9.14M
273 Metaplex $2.46 $113.54K
274 ivault $0.017 $56.77K $2.72M
275 Mother Iggy $0.003 $56.69K $3.22M
276 Popcat $0.100 $56.46K $98.14M
277 Tokamak Network $0.731 $54.42K $40.01M
278 Bitrise Token $0.00000003 $54.36K $11.27M
279 Threshold Network $0.011 $53.78K $118.36M
280 Storj $0.139 $53.34K $55.57M
281 YURU COIN $0.385 $53.11K $2.91M
282 XCAD Network $0.008 $51.75K $397.35K
283 Tanssi Network $0.013 $50.41K $2.00M
284 Purple Pepe $0.000027 $50.20K $11.45M
285 Enegra $191.26 $49.62K
286 Gifto $0.007 $48.80K $7.57M
287 APENFT $0.00000036 $142.95K $362.76M
288 Blur $0.034 $46.12K $89.76M
289 ARPA Chain $0.014 $42.38K $21.04M
290 Aevo $0.042 $41.95K $38.50M
291 Xeleb Protocol $0.014 $41.08K $1.53M
292 Zeebu $0.866 $41.07K $224.25M
293 Official Elon Coin $0.000383 $41.00K $383.25K
294 Tokocrypto $0.093 $40.95K $6.94M
295 Tradoor $1.35 $40.86K $19.43M
296 Maiga $0.021 $38.01K $5.89M
297 AB (prev. Newton) $0.005 $35.01K $491.46M
298 Anoma $0.018 $34.58K $35.69M
299 CUDIS $0.029 $33.44K $7.08M
300 NEXPACE $0.492 $33.39K $83.21M
301 Giant Mammoth $0.003 $32.11K $435.67K
302 Ducatus $0.007 $31.63K $1.88M
303 Alpha Quark Token $0.581 $30.02K $15.57M
304 Ancient8 $0.058 $27.84K $11.29M
305 Mubarak $0.017 $26.11K $16.56M
306 pSTAKE Finance $0.004 $26.06K $1.97M
307 Neurai $0.000099 $25.68K $1.19M
308 Seamless $0.123 $24.86K
309 BEFE $0.000007 $24.82K
310 Myria $0.000101 $24.49K $3.43M
311 Viction $0.103 $24.41K $9.96M
312 Recall Network $0.107 $23.71K $21.50M
313 Broak on Base $0.000377 $23.10K $237.65K
314 HanChain $0.001 $21.52K $56.70K
315 Quantum Resistant Ledger $2.01 $21.43K $136.34M
316 Phantasma $0.013 $21.37K $1.60M
317 Layer3 $0.012 $20.96K $12.44M
318 Boundless $0.126 $20.85K $25.24M
319 Koma Inu $0.012 $20.57K
320 Myro $0.006 $19.72K $6.25M
321 Helium Mobile $0.000245 $17.08K $23.49M
322 Creo Engine $0.002 $16.29K $756.30K
323 Multibit $0.001 $14.89K $1.22M
324 BaaSid $0.000137 $14.21K $1.01M
325 Nexa $0.000001 $14.07K $3.02M
326 NexQloud $46.59 $13.94K
327 Kango $0.000003 $13.31K $770.27K
328 Diamond $2.82 $13.30K $10.75M
329 Phil $0.001 $12.36K $711.68K
330 TonCapy $0.000096 $11.85K
331 RichQuack $0.00000000 $11.39K $8.16M
332 Peng $0.008 $11.12K $785.32K
333 Alephium $0.128 $9.74K $15.82M
334 XX Network $0.013 $8.56K
335 P2P Solutions $278.92 $8.18K
336 Elderglade $0.002 $7.65K $433.67K
337 Solvex Network $0.026 $7.02K
338 Stobox Token $0.004 $6.94K $373.31K
339 ViciCoin $17.17 $6.54K $97.79M
340 HANePlatform $0.046 $5.40K
341 Joseon Mun $0.000196 $5.28K
342 Obyte $2.75 $4.69K $2.52M
343 TAIKAI $0.001 $4.36K $77.17K
344 Bitcointry Token $0.000496 $3.70K
345 PONKE $0.031 $2.56K $15.68M
346 ADAMANT Messenger $0.014 $2.07K $1.55M
347 LIMOVERSE $0.005 $1.91K
348 ai16z $0.002 $1.55K $2.24M
349 Hacash Diamond $15.73 $1.46K $1.81M
350 REECOIN $0.009 $550.36
351 HugeWin $0.002 $114.35
352 Pitbull $0.00000000 $29.47 $9.47M
353 WADU $0.000017 $28.33 $16.52K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $20.79K
356 TRONADO $0.016 $12.28