# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,348.35 $1,113M $1,843,058M
2 Ethereum $3,136.91 $1,162M $377,766M
3 Solana $139.33 $56.38M $78,011M
4 Yooldo $0.419 $27.73M $67.81M
5 XRP $2.10 $22.95M $126,592M
6 Zcash $364.52 $22.06M $5,952M
7 USDC $1.00 $13.21M $78,068M
8 Chainlink $14.24 $10.40M $8,925M
9 Dogecoin $0.148 $9.76M $22,036M
10 BNB $900.41 $8.80M $125,323M
11 Cardano $0.440 $7.05M $16,833M
12 TRON $0.285 $6.46M $24,633M
13 Litecoin $83.76 $5.36M $6,329M
14 Avalanche $14.44 $4.73M $6,099M
15 Shiba Inu $0.000009 $3.82M $5,138M
16 Ethena $0.285 $3.69M $2,115M
17 Bitcoin Cash $577.53 $3.44M $11,473M
18 PAX Gold $4,217.29 $3.09M $831.59M
19 Tether $1.00 $2.71M $177,491M
20 Polkadot $2.29 $2.39M
21 First Digital USD $0.998 $2.31M $1,449M
22 Voxies $0.031 $2.30M $6.52M
23 Uniswap $5.95 $2.24M $3,570M
24 Dash $48.66 $2.21M $608.66M
25 HLUSD $1.00 $2.06M
26 Bonk $0.000010 $1.87M $751.95M
27 Aave $190.99 $1.83M $2,879M
28 dogwifhat $0.383 $1.74M $382.71M
29 Near Protocol $1.80 $1.65M $2,130M
30 Tether Gold $4,215.29 $3.04M $1,039M
31 Optimism $0.321 $1.41M $609.05M
32 Stellar $0.253 $1.33M $8,182M
33 Ethereum Classic $13.77 $1.32M $2,129M
34 Velvet $0.181 $1.27M $20.28M
35 Folks Finance $10.89 $1.23M
36 Ethena USDe $1.000 $1.22M $5,418M
37 BakerySwap $0.008 $1.19M $2.23M
38 Tranchess $0.028 $1.03M $5.45M
39 Filecoin $1.54 $977.94K $1,117M
40 Humanity $0.077 $918.00K $140.54M
41 Ripple USD $1.00 $846.50K $176.71M
42 Virtuals Protocol $0.918 $830.78K $595.21M
43 Cosmos $2.31 $810.80K $902.42M
44 Polygon $0.125 $804.74K $238.44M
45 UXLINK $0.016 $786.53K $9.67M
46 TrueUSD $0.999 $785.84K $494.94M
47 1INCH $0.188 $771.35K $264.08M
48 EOS $0.271 $753.67K $194.28M
49 Sologenic $0.172 $707.16K $68.96M
50 Arweave $4.22 $1.38M $276.80M
51 PAAL AI $0.018 $682.65K $11.54M
52 Lido DAO $0.629 $680.73K $560.84M
53 Ethereum Name Service $11.76 $655.05K $418.31M
54 Curve DAO Token $0.408 $635.17K $503.96M
55 Stafi $0.041 $1.25M $4.25M
56 SuperVerse $0.257 $610.10K $116.04M
57 StorX $0.068 $588.39K $30.86M
58 Kaspa $0.055 $583.64K $1,489M
59 Horizen $9.36 $571.91K $152.29M
60 ZigCoin $0.059 $565.56K $82.73M
61 Trust Wallet Token $1.04 $552.67K $433.38M
62 OriginTrail $0.577 $551.94K $288.67M
63 Verge $0.006 $520.90K $102.57M
64 The Sandbox $0.149 $515.49K $367.29M
65 PancakeSwap $2.35 $507.27K $792.00M
66 Pippin $0.182 $468.56K $181.71M
67 Numeraire $11.18 $465.68K $89.56M
68 Comtech Gold $134.79 $464.40K $19.01M
69 Spell Token $0.000260 $440.49K $39.28M
70 Reserve Rights $0.003 $435.76K $212.21M
71 Algorand $0.139 $430.56K $1,226M
72 Santos FC Fan Token $1.96 $421.80K $10.89M
73 AWE Network $0.061 $412.76K $117.89M
74 UnifAI Network $0.140 $407.58K $33.55M
75 Floki Inu $0.000048 $775.92K $461.91M
76 FC Porto $1.19 $385.55K $8.62M
77 Safe $0.154 $384.58K $103.72M
78 Pandora $1,049.66 $382.07K $10.50M
79 Yield Guild Games $0.076 $379.94K $40.11M
80 Bounce $5.64 $378.85K $37.18M
81 Constitution DAO $0.010 $369.10K $50.82M
82 Plume $0.021 $366.70K $42.33M
83 Injective Protocol $5.82 $364.94K $569.06M
84 CLV Token $0.006 $361.25K $7.59M
85 Undeads Games $2.95 $343.57K $212.36M
86 Bancor $0.470 $342.22K $56.63M
87 Prometeus $9.06 $341.53K $165.39M
88 API3 $0.527 $337.41K $73.01M
89 Swisscheese $0.159 $335.79K
90 yearn.finance $3,773.85 $333.72K $127.38M
91 Pendle $2.62 $333.52K $428.39M
92 Wrapped Bera $0.916 $327.55K $18.79M
93 KernelDAO $0.084 $326.25K $13.68M
94 ALPINE Fan Token $0.590 $320.42K $9.87M
95 Compound $33.82 $313.48K $299.95M
96 Euler $3.95 $309.36K $73.73M
97 Neuron $0.019 $308.71K
98 Artificial Superintelligence Alliance $0.251 $616.00K $654.57M
99 Janction $0.003 $306.80K $38.42M
100 Mobox $0.036 $300.18K $14.16M
101 Terra $0.073 $295.05K $51.54M
102 Raydium $1.21 $293.90K $324.59M
103 Synthetix Network $0.533 $288.06K $180.96M
104 Axie Infinity $1.08 $288.02K $181.31M
105 Stargate Finance $0.122 $283.23K $118.89M
106 FLUX $0.112 $280.17K $45.14M
107 Vanar Chain $0.010 $256.68K $13.86M
108 Venus $4.83 $255.15K $80.47M
109 Ondo $0.492 $253.89K $1,554M
110 DeXe $4.01 $251.14K $229.26M
111 The Graph $0.048 $248.99K $457.91M
112 Baby Shark Universe $0.200 $248.73K $33.56M
113 Convex Finance $1.83 $248.16K $180.99M
114 Jupiter Perpetuals Liquidity Provider Token $4.76 $246.79K $1,651M
115 Perpetual Protocol $0.098 $245.94K $6.49M
116 MagicCraft $0.000238 $244.83K $1.04M
117 iExec RLC $0.735 $243.68K $53.17M
118 Turbo $0.002 $243.46K $164.17M
119 Aavegotchi $0.199 $240.53K $10.48M
120 Kyber Network Crystal $0.274 $239.95K $46.57M
121 Tellor $22.04 $235.23K $58.66M
122 PIVX $0.169 $233.88K $14.89M
123 Keeta $0.265 $231.39K $107.42M
124 Render $1.71 $231.12K $886.88M
126 Decentraland $0.155 $228.76K $301.45M
127 Gas $2.16 $457.48K $140.51M
128 Helium $2.00 $226.43K $354.66M
129 Phala Network $0.041 $221.55K $33.60M
130 Electroneum $0.001 $221.31K $26.40M
131 Audius $0.034 $220.43K $46.23M
132 Enzyme $5.40 $217.64K $14.39M
133 AVA $0.314 $217.61K $17.47M
134 DODO $0.022 $216.21K $15.64M
135 nubcat $0.009 $215.83K $8.43M
136 Datagram Network $0.006 $206.54K
137 Ambire AdEx $0.104 $206.07K $14.93M
138 MultiversX (Elrond) $7.16 $204.42K $206.72M
139 SUN $0.021 $204.23K $394.72M
140 Holo $0.001 $203.84K $93.51M
141 Alchemy Pay $0.009 $201.17K $45.22M
142 JasmyCoin $0.007 $200.57K $346.13M
143 Impossible Cloud Network $0.274 $199.40K $45.86M
144 Amp $0.002 $198.60K $177.35M
145 Recall Network $0.124 $198.22K $24.92M
146 xMoney $0.015 $196.06K $10.67M
147 Cartesi $0.040 $193.67K $34.48M
148 WOO $0.027 $193.25K $50.35M
149 Haedal Protocol $0.052 $192.87K $10.14M
150 Marinade $0.072 $189.97K $39.54M
151 Ampleforth Governance Token $1.72 $187.49K $24.58M
152 Coin98 $0.028 $187.36K $27.88M
153 Proton $0.004 $186.48K $97.38M
154 COTI $0.027 $179.95K $47.98M
155 BXN $0.001 $179.52K $16.05M
156 Heroes of Mavia $0.057 $179.14K
157 Klaytn $0.120 $176.48K $458.04M
158 Law Blocks $0.218 $172.50K $16.36M
159 Conflux Network $0.075 $170.11K $371.06M
160 Ankr $0.008 $167.91K $77.21M
161 DYDX (ETH) $0.235 $167.58K $79.30M
162 Chromia $0.054 $165.80K $45.48M
163 Yield Basis $0.526 $164.59K $46.21M
164 Nexo $0.971 $164.28K $627.69M
165 Telos $0.025 $163.23K $9.40M
166 Lazio Fan Token $1.14 $162.76K $9.78M
167 QuarkChain $0.004 $161.75K $31.10M
168 Smooth Love Potion $0.001 $158.03K $36.43M
169 Gala $0.008 $157.57K $284.99M
170 KAITO $0.660 $157.50K $159.38M
171 Sweat Economy $0.002 $156.98K $10.37M
172 Aurora $0.056 $154.61K $37.05M
173 Solama $0.001 $154.53K $849.83K
174 Orchid Protocol $0.028 $154.40K $28.03M
175 aixbt by Virtuals $0.043 $153.12K $37.14M
176 Civic $0.046 $152.72K $37.28M
177 Rocket Pool $2.51 $150.81K $53.50M
178 Solar $0.069 $462.11K $43.22M
179 OPENLOOT $0.020 $147.61K $12.49M
180 McDonald's tokenized stock (xStock) $309.49 $147.10K $309.49K
181 Waves $0.731 $145.12K $85.69M
182 Power Ledger $0.090 $142.95K $47.83M
183 Nym $0.050 $142.35K $40.13M
184 Huma Finance $0.028 $142.20K $47.75M
185 NKN $0.014 $141.16K $10.92M
186 Metis Token $7.04 $137.29K $47.60M
187 Automata $0.020 $135.43K $8.19M
188 Jito $0.457 $134.82K $136.64M
189 io.net $0.201 $134.04K $50.34M
190 Harvest Finance $20.62 $131.91K $13.86M
191 UMA $0.818 $131.81K $70.55M
192 BOOK OF MEME $0.001 $130.99K $48.65M
193 Mystery $0.00000000 $129.63K $269.38K
194 Chiliz $0.030 $128.34K $304.85M
195 Verasity $0.000310 $122.90K $28.83M
196 Dego Finance $0.537 $119.23K $11.27M
197 GOHOME $130.14 $117.34K $65.06M
198 WEMIX Token $0.462 $116.80K $194.15M
199 Mindfak By Matt Furie $0.001 $208.82K
200 Status $0.016 $114.63K $62.10M
201 Liquity $0.462 $112.99K $45.28M
202 Golem $0.225 $112.37K $225.36M
203 Abbott Tokenized Stock (Ondo) $125.55 $112.14K
204 Gains Network $1.46 $112.05K $39.26M
205 Immutable X $0.300 $111.43K $531.07M
206 Celer Network $0.004 $111.00K $31.47M
207 Budbo $0.031 $110.68K
208 Ribbita by Virtuals $0.192 $109.51K $191.79M
209 GMX $8.72 $109.37K $87.61M
210 Sushi $0.354 $108.49K $68.31M
211 Portal $0.018 $108.39K $4.37M
212 0x $0.148 $108.16K $125.88M
213 LFJ $0.075 $107.73K $25.73M
214 Naoris Protocol $0.028 $105.66K $16.67M
215 Lista DAO $0.187 $104.89K $43.06M
216 VeBetterDAO $0.026 $103.40K $6.80M
217 StablR Euro $1.15 $102.59K $12.22M
218 Succinct $0.463 $102.56K $90.25M
219 pSTAKE Finance $0.006 $101.83K $2.50M
220 Wayfinder $0.054 $101.59K $12.08M
221 Illuvium $7.28 $101.33K $69.03M
222 Towns $0.008 $100.87K $16.36M
223 XTER $0.041 $99.50K $5.67M
224 SKALE $0.013 $99.14K $71.47M
225 Dent $0.000227 $94.47K $21.75M
226 Bonfida $0.045 $93.60K $45.07M
227 Marlin $0.005 $90.28K
228 Pyth Network $0.072 $90.12K $261.23M
229 Swell Network $0.003 $89.75K $3.35M
230 Orbs $0.011 $88.73K $52.60M
231 IDEX $0.013 $87.03K $10.84M
232 MiL.k Alliance $0.079 $86.43K $40.70M
233 Constellation $0.013 $86.16K $46.40M
234 SwftCoin $0.005 $86.03K $20.86M
235 Lemmy The Bat $0.000004 $85.33K $292.33K
236 DIA $0.335 $85.07K $40.13M
237 Creditcoin $0.286 $81.64K $144.49M
238 Newton Protocol $0.115 $81.28K $24.77M
239 Arkham $0.233 $80.11K $124.09M
240 Radiant Capital $0.011 $79.84K $12.24M
241 Lattice Token $0.018 $79.78K $517.60K
242 Project Ailey $0.445 $79.01K
243 SSV Network $3.69 $78.67K $26.14M
244 Flow $0.227 $78.42K $368.60M
245 Pundi X $0.250 $78.42K $64.66M
246 Radworks $0.307 $77.72K $15.88M
247 IQ $0.002 $77.44K $43.85M
248 Synapse $0.057 $76.72K $11.20M
249 swarms $0.012 $76.65K $12.32M
250 Realio Network $0.156 $151.60K $11.18M
251 Parcl $0.026 $75.58K
252 Radio Caca $0.000031 $74.33K $12.64M
253 Tether EURt $1.16 $73.54K $42.07M
254 TRVL $0.002 $73.14K $1.09M
255 Portal To Bitcoin $0.006 $71.60K $11.92M
256 Siren $0.094 $71.53K $69.52M
257 Clearpool $0.040 $67.07K $30.11M
258 Zilliqa $0.005 $65.94K $105.63M
259 Hemi $0.015 $65.54K $15.02M
260 Reactive Network $0.065 $65.35K $20.15M
261 Mother Iggy $0.004 $65.19K $3.70M
262 Catizen $0.063 $65.17K $20.53M
263 RSS3 $0.015 $63.43K $9.90M
264 AIOZ Network $0.121 $63.18K $148.28M
265 KiloEx $0.012 $62.99K $2.48M
266 SoSoValue $0.605 $61.54K $69.68M
267 Popcat $0.105 $61.43K $103.13M
268 XYO $0.005 $59.15K $68.75M
269 Tanssi Network $0.016 $58.75K $2.44M
270 Melania Meme $0.117 $57.14K $45.60M
271 Storj $0.148 $56.87K $59.15M
272 Skate $0.021 $56.33K $3.87M
273 Threshold Network $0.011 $55.49K $123.89M
274 Bitrise Token $0.00000003 $53.49K $11.17M
275 Tokamak Network $0.761 $52.76K $41.59M
276 Metaplex $2.46 $104.67K
277 Portals $0.018 $52.01K
278 APENFT $0.00000037 $148.56K $369.75M
279 Tokocrypto $0.097 $49.09K $7.30M
280 Gifto $0.000122 $48.79K $126.15K
281 Blur $0.036 $47.67K $94.44M
282 Boundless $0.146 $47.45K $29.34M
283 Purple Pepe $0.000030 $46.96K $12.42M
284 ARPA Chain $0.014 $46.60K $21.39M
285 Myria $0.000124 $46.12K $4.20M
286 XCAD Network $0.010 $45.70K $487.15K
287 Enegra $190.98 $45.43K
288 Zeebu $0.931 $45.13K $241.08M
289 Official Elon Coin $0.000400 $44.45K $400.14K
290 Anoma $0.021 $44.16K $42.24M
291 Aevo $0.044 $44.12K $40.38M
292 Coq Inu $0.00000022 $40.25K $15.22M
293 Tradoor $1.36 $38.20K $19.57M
294 Xeleb Protocol $0.013 $36.96K $1.37M
295 Sundog $0.011 $36.24K $11.26M
296 Maiga $0.019 $34.99K $5.34M
297 Ancient8 $0.068 $34.33K $13.19M
298 AB (prev. Newton) $0.005 $33.82K $484.71M
299 NEXPACE $0.471 $33.65K $79.55M
300 Mind Network $0.016 $32.53K $3.87M
301 HanChain $0.001 $31.80K $61.30K
302 Seamless $0.146 $31.66K
303 CUDIS $0.028 $31.35K $6.88M
304 Jerry The Turtle By Matt Furie $0.000030 $90.73K $2.08M
305 Layer3 $0.013 $29.29K $13.23M
306 Giant Mammoth $0.003 $29.19K $464.76K
307 Viction $0.102 $27.31K $9.91M
308 Mubarak $0.017 $26.74K $16.54M
309 Ducatus $0.007 $25.80K $1.90M
310 Broak on Base $0.000396 $25.61K $249.66K
311 ivault $0.016 $25.51K $2.62M
312 BEFE $0.000008 $24.81K
313 Myro $0.007 $23.67K $7.37M
314 Koma Inu $0.013 $23.15K
315 Neurai $0.000100 $22.12K $1.21M
316 Stobox Token $0.004 $21.39K $400.80K
317 Phantasma $0.013 $20.93K $1.65M
318 Diamond $3.12 $19.14K $11.90M
319 Helium Mobile $0.000268 $18.08K $25.64M
320 Alpha Quark Token $0.619 $16.69K $16.59M
321 Multibit $0.001 $15.63K $1.15M
322 Creo Engine $0.002 $15.43K $731.65K
323 Alephium $0.139 $14.53K $17.14M
324 BaaSid $0.000165 $14.47K $1.22M
325 Peng $0.007 $13.55K $701.03K
326 NexQloud $47.95 $13.48K
327 Kango $0.000004 $13.30K $1.07M
328 P2P Solutions $281.38 $12.75K
329 Nexa $0.000001 $11.47K $3.14M
330 TonCapy $0.000100 $11.40K
331 RichQuack $0.00000000 $11.38K $8.19M
332 Elderglade $0.002 $10.79K $426.55K
333 Equitypay $0.019 $10.68K
334 Phil $0.001 $6.92K $733.83K
335 Quantum Resistant Ledger $1.51 $6.79K $102.87M
336 Solvex Network $0.024 $6.61K
337 ViciCoin $17.07 $6.47K $97.21M
338 XX Network $0.012 $6.42K
339 Obyte $2.88 $6.24K $2.64M
340 ADAMANT Messenger $0.014 $5.65K $1.53M
341 HANePlatform $0.048 $5.57K
342 Joseon Mun $0.000198 $5.33K
343 Bitcointry Token $0.000490 $4.58K
344 PONKE $0.035 $2.56K $17.26M
345 LIMOVERSE $0.003 $1.84K
346 ai16z $0.005 $1.55K $5.13M
347 Hacash Diamond $15.69 $1.46K $1.80M
348 REECOIN $0.009 $827.31
349 TAIKAI $0.001 $725.85 $52.01K
350 YURU COIN $0.382 $235.22 $2.89M
351 TRONADO $0.024 $123.70
352 HugeWin $0.002 $114.32
353 WADU $0.000017 $28.32 $16.52K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $12.77 $9.69M