# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,147.27 $746.32M $1,819,282M
2 Ethereum $3,151.95 $852.09M $379,578M
3 Solana $134.22 $51.83M $75,360M
4 Zcash $434.13 $22.15M $7,089M
5 XRP $2.08 $17.14M $125,611M
6 USDC $1.000 $10.44M $78,233M
7 Dogecoin $0.143 $8.11M $21,392M
8 TRON $0.280 $7.78M $24,195M
9 Cardano $0.462 $5.68M $17,674M
10 Chainlink $13.97 $5.38M $8,757M
11 BNB $890.88 $4.65M $123,997M
12 Litecoin $84.61 $4.56M $6,393M
13 Avalanche $13.84 $3.70M $5,843M
14 Tether $1.000 $2.94M $177,418M
15 Dash $50.45 $2.69M $631.21M
16 Folks Finance $14.51 $2.36M
17 Ethena USDe $0.999 $2.06M $5,416M
18 HLUSD $1.00 $2.06M
19 First Digital USD $0.998 $2.00M $1,450M
20 Polkadot $2.16 $1.98M
21 Bitcoin Cash $583.22 $1.90M $11,586M
22 Ethena $0.275 $1.89M $2,114M
23 Shiba Inu $0.000009 $1.80M $5,113M
24 Bonk $0.000010 $1.74M $755.81M
25 PAX Gold $4,209.32 $1.73M $830.02M
26 Uniswap $5.59 $1.69M $3,355M
27 Tether Gold $4,201.76 $3.04M $1,036M
28 Aave $190.76 $1.41M $2,875M
29 Near Protocol $1.78 $1.37M $2,115M
30 Velvet $0.196 $1.36M $21.95M
31 Optimism $0.324 $1.28M $614.18M
32 dogwifhat $0.397 $1.26M $396.25M
33 Phala Network $0.045 $1.22M $36.61M
34 BakerySwap $0.007 $1.19M $2.14M
35 Ethereum Classic $13.59 $1.17M $2,102M
36 Voxies $0.022 $1.15M $4.63M
37 Virtuals Protocol $0.855 $950.50K $554.50M
38 Stellar $0.245 $949.74K $7,925M
39 SuperVerse $0.256 $915.62K $115.43M
40 Terra $0.143 $909.17K $101.26M
41 Plume $0.022 $879.90K $43.89M
42 Filecoin $1.50 $826.51K $1,087M
43 Polygon $0.125 $804.95K $240.12M
44 UXLINK $0.013 $786.73K $8.12M
45 EOS $0.184 $753.86K $131.75M
46 Lido DAO $0.612 $678.66K $546.80M
47 Prometeus $8.96 $671.81K $163.59M
48 Cosmos $2.29 $662.87K $895.85M
49 Floki Inu $0.000051 $1.19M $496.82M
50 StorX $0.068 $590.09K $30.56M
51 Radiant Capital $0.012 $585.48K $13.78M
52 Ripple USD $1.00 $563.23K $177.01M
53 Safe $0.155 $554.74K $104.66M
54 Humanity $0.054 $540.30K $98.66M
55 Horizen $10.30 $527.26K $167.65M
56 API3 $0.510 $509.16K $70.58M
57 Spell Token $0.000266 $503.75K $40.28M
58 Trust Wallet Token $0.998 $490.13K $415.61M
59 Ethereum Name Service $11.35 $488.14K $403.98M
60 Comtech Gold $135.08 $471.31K $19.05M
61 The Sandbox $0.142 $470.38K $351.04M
62 Curve DAO Token $0.401 $464.62K $495.83M
63 PancakeSwap $2.31 $455.72K $778.07M
64 Numeraire $11.39 $451.79K $91.19M
65 Yield Guild Games $0.077 $447.98K $40.78M
66 Verge $0.007 $435.85K $109.48M
67 FLUX $0.119 $430.98K $48.28M
68 Sologenic $0.178 $430.84K $71.15M
69 Algorand $0.135 $430.67K $1,189M
70 Kaspa $0.053 $423.91K $1,428M
71 Pippin $0.201 $423.52K $201.17M
72 Automata $0.020 $416.32K $8.11M
73 Ondo $0.487 $392.25K $1,539M
74 ALPINE Fan Token $0.571 $387.90K $9.54M
75 Pandora $1,049.00 $382.16K $10.49M
76 FC Porto $1.14 $369.93K $8.20M
77 Constitution DAO $0.010 $363.02K $52.19M
78 CLV Token $0.006 $361.35K $7.25M
79 Arweave $4.11 $704.69K $269.75M
80 Swisscheese $0.156 $351.64K
81 WOO $0.027 $350.78K $51.39M
82 Injective Protocol $5.73 $342.88K $560.03M
83 PAAL AI $0.017 $339.93K $11.39M
84 SUN $0.021 $315.19K $393.94M
85 UnifAI Network $0.134 $301.49K $32.09M
86 Bancor $0.452 $300.63K $54.46M
87 Neuron $0.019 $295.78K
88 Undeads Games $2.50 $294.57K $179.61M
89 Jerry The Turtle By Matt Furie $0.000030 $688.65K $2.07M
90 KernelDAO $0.080 $283.51K $12.94M
91 Perpetual Protocol $0.107 $283.50K $7.03M
92 Synthetix Network $0.501 $280.19K $169.93M
93 Raydium $1.15 $279.62K $308.43M
94 Artificial Superintelligence Alliance $0.249 $554.41K $649.42M
95 Reserve Rights $0.003 $275.23K $202.09M
96 Euler $3.86 $261.04K $72.16M
97 AWE Network $0.058 $256.82K $112.75M
98 Compound $31.67 $255.93K $280.88M
99 JasmyCoin $0.007 $255.08K $347.68M
100 Chiliz $0.033 $254.04K $336.22M
101 Bounce $5.56 $253.63K $36.61M
102 MagicCraft $0.000239 $252.39K $1.05M
103 Vanar Chain $0.010 $245.42K $14.16M
104 MultiversX (Elrond) $8.18 $244.72K $236.31M
105 1INCH $0.179 $244.00K $250.79M
106 Pendle $2.33 $237.48K $381.19M
107 Santos FC Fan Token $1.88 $236.29K $10.43M
108 Convex Finance $1.85 $232.79K $182.82M
109 Kyber Network Crystal $0.265 $231.96K $45.16M
110 xMoney $0.015 $229.82K $10.58M
111 PIVX $0.170 $227.60K $14.92M
112 Stafi $0.027 $446.39K $2.81M
113 Render $1.68 $221.92K $870.86M
114 yearn.finance $3,638.03 $221.91K $122.79M
115 Electroneum $0.001 $221.02K $24.66M
116 Amp $0.002 $218.88K $179.14M
117 VeBetterDAO $0.023 $215.84K $6.02M
118 Gas $2.14 $431.31K $138.87M
119 Keeta $0.251 $210.49K $101.88M
120 Stargate Finance $0.128 $208.23K $124.01M
122 Decentraland $0.155 $206.43K $300.39M
123 Mobox $0.036 $205.46K $14.17M
124 Tellor $21.68 $205.24K $57.72M
125 nubcat $0.009 $203.80K $8.77M
126 Jupiter Perpetuals Liquidity Provider Token $4.68 $203.60K $1,627M
127 The Graph $0.047 $202.48K $446.58M
128 DeXe $3.91 $202.43K $223.38M
129 Civic $0.047 $198.39K $37.86M
130 Alchemy Pay $0.009 $198.34K $44.21M
131 Venus $4.73 $196.26K $78.80M
132 Axie Infinity $1.05 $195.45K $176.28M
133 Ambire AdEx $0.107 $187.05K $15.34M
134 Marinade $0.070 $186.33K $38.49M
135 DODO $0.022 $185.89K $15.64M
136 Holo $0.001 $185.79K $92.88M
137 Liquity $0.448 $185.31K $43.89M
138 Lazio Fan Token $1.10 $184.26K $9.44M
139 Orchid Protocol $0.028 $183.64K $28.04M
140 DYDX (ETH) $0.191 $183.49K $64.50M
141 Yooldo $0.406 $181.27K $65.61M
142 Cartesi $0.039 $180.57K $33.93M
143 Wrapped Bera $0.814 $178.45K $16.70M
144 Klaytn $0.117 $176.53K $443.14M
145 Datagram Network $0.005 $175.97K
146 Enzyme $5.41 $175.71K $14.42M
147 Telos $0.023 $175.04K $8.80M
148 Janction $0.003 $173.35K $29.97M
149 Celer Network $0.004 $171.04K $33.24M
150 Conflux Network $0.075 $170.41K $369.13M
151 Coin98 $0.029 $169.53K $28.69M
152 io.net $0.175 $166.54K $43.79M
153 Baby Shark Universe $0.151 $165.83K $25.40M
154 iExec RLC $0.746 $165.66K $53.98M
155 Proton $0.003 $164.44K $92.69M
156 Purple Pepe $0.000028 $163.51K $11.62M
157 Haedal Protocol $0.052 $159.27K $10.20M
158 KAITO $0.660 $159.13K $159.38M
159 Law Blocks $0.217 $157.16K $16.26M
160 Portal To Bitcoin $0.004 $155.02K $8.58M
161 TrueUSD $0.999 $154.57K $494.99M
162 Chromia $0.054 $154.49K $45.73M
163 OPENLOOT $0.021 $152.45K $13.08M
164 Smooth Love Potion $0.001 $150.18K $36.91M
165 McDonald's tokenized stock (xStock) $310.22 $150.15K $310.22K
166 AVA $0.317 $149.03K $17.65M
167 Solama $0.001 $147.83K $801.90K
168 QuarkChain $0.004 $146.80K $30.97M
169 Yield Basis $0.515 $146.48K $45.26M
170 Nym $0.049 $145.70K $39.59M
171 Solar $0.065 $413.84K $40.62M
172 Helium $1.89 $144.76K $335.99M
173 Tranchess $0.028 $143.89K $5.44M
174 Nexo $0.973 $143.20K $628.66M
175 Ankr $0.008 $141.16K $77.58M
176 Jito $0.423 $137.03K $126.49M
177 Gala $0.007 $135.90K $280.10M
178 aixbt by Virtuals $0.040 $135.18K $34.56M
179 Aurora $0.054 $132.89K $35.89M
180 NKN $0.014 $132.19K $10.72M
181 Rocket Pool $2.38 $132.09K $50.72M
182 BOOK OF MEME $0.001 $129.71K $50.64M
183 Dego Finance $0.522 $128.72K $10.96M
184 UMA $0.819 $127.82K $70.64M
185 Huma Finance $0.029 $126.80K $49.92M
186 Waves $0.751 $125.95K $88.03M
187 Turbo $0.002 $125.36K $152.14M
188 COTI $0.026 $125.22K $46.93M
189 Aavegotchi $0.206 $125.07K $10.85M
190 OriginTrail $0.516 $123.66K $258.20M
191 Impossible Cloud Network $0.232 $121.70K $38.84M
192 Flow $0.217 $118.33K $352.86M
193 Ampleforth Governance Token $1.76 $117.69K $25.12M
194 BXN $0.001 $117.10K $14.17M
195 WEMIX Token $0.444 $116.70K $186.57M
196 Mystery $0.00000000 $116.46K $256.65K
197 GOHOME $121.16 $115.45K $60.57M
198 Gains Network $1.38 $114.93K $36.99M
199 Audius $0.034 $113.37K $46.35M
200 GMX $8.72 $113.08K $87.62M
201 Harvest Finance $20.58 $111.83K $13.84M
202 Naoris Protocol $0.027 $108.78K $15.98M
203 Status $0.016 $105.74K $62.25M
204 0x $0.144 $105.40K $121.94M
205 Succinct $0.436 $104.75K $85.07M
206 Budbo $0.030 $103.86K
207 Verasity $0.000280 $103.02K $26.05M
208 Abbott Tokenized Stock (Ondo) $122.62 $102.86K
209 StablR Euro $1.15 $102.32K $12.20M
210 Power Ledger $0.089 $101.61K $47.02M
211 IQ $0.002 $100.61K $43.71M
212 Golem $0.218 $100.55K $218.19M
213 Immutable X $0.292 $99.04K $517.08M
214 IDEX $0.013 $98.40K $10.65M
215 SKALE $0.012 $97.06K $68.86M
216 Pyth Network $0.069 $95.59K $249.92M
217 ZigCoin $0.056 $95.30K $79.61M
218 Sushi $0.339 $95.17K $65.41M
219 Ribbita by Virtuals $0.170 $94.77K $170.37M
220 Towns $0.008 $94.59K $17.18M
221 Realio Network $0.189 $189.16K $13.51M
222 Creditcoin $0.307 $94.24K $155.08M
223 LFJ $0.074 $93.75K $25.22M
224 Mind Network $0.042 $92.86K $10.42M
225 DIA $0.340 $90.48K $40.64M
226 Wayfinder $0.052 $89.79K $11.60M
227 Synapse $0.061 $89.32K $12.03M
228 Marlin $0.005 $89.13K
229 Illuvium $6.99 $88.85K $66.34M
230 XTER $0.039 $88.44K $5.33M
231 Lista DAO $0.188 $88.06K $43.14M
232 Portal $0.019 $87.41K $4.61M
233 Dent $0.000251 $86.23K $23.98M
234 Mindfak By Matt Furie $0.001 $91.53K
235 Heroes of Mavia $0.053 $85.35K
236 Metis Token $6.42 $85.33K $43.41M
237 Bonfida $0.046 $82.64K $45.11M
238 MiL.k Alliance $0.080 $80.80K $41.37M
239 SSV Network $3.68 $80.48K $26.08M
240 Pundi X $0.240 $79.90K $62.11M
241 Newton Protocol $0.114 $79.48K $24.58M
242 Orbs $0.011 $79.03K $51.55M
243 SwftCoin $0.005 $78.60K $20.71M
244 swarms $0.013 $78.03K $13.18M
245 Radworks $0.304 $75.12K $15.72M
246 Constellation $0.013 $75.04K $44.40M
247 Arkham $0.228 $73.85K $121.21M
248 XYO $0.006 $73.67K $86.71M
249 Project Ailey $0.429 $72.07K
250 Hemi $0.015 $71.76K $15.07M
251 Recall Network $0.118 $71.37K $23.75M
252 Parcl $0.028 $71.33K
253 Lattice Token $0.018 $70.29K $517.84K
254 AIOZ Network $0.121 $69.27K $147.85M
255 Radio Caca $0.000028 $66.54K $11.50M
256 Portals $0.019 $64.71K
257 Threshold Network $0.011 $64.50K $118.92M
258 Sweat Economy $0.002 $62.59K $10.20M
259 Zilliqa $0.006 $61.37K $109.65M
260 Swell Network $0.002 $59.75K $2.90M
261 SoSoValue $0.572 $58.67K $65.83M
262 KiloEx $0.011 $58.62K $2.43M
263 Reactive Network $0.062 $58.09K $19.08M
264 RSS3 $0.014 $58.04K $9.38M
265 Melania Meme $0.114 $57.16K $44.44M
266 Mother Iggy $0.003 $56.89K $3.36M
267 Popcat $0.104 $56.87K $102.19M
268 Clearpool $0.037 $55.91K $27.99M
269 Catizen $0.061 $55.34K $19.86M
270 Bitrise Token $0.00000003 $54.60K $11.02M
271 ivault $0.017 $53.53K $2.70M
272 Tokamak Network $0.729 $53.14K $39.98M
273 Tanssi Network $0.015 $52.67K $2.34M
274 Storj $0.141 $52.19K $56.27M
275 TRVL $0.002 $51.76K $988.32K
276 Sundog $0.011 $51.11K $11.20M
277 Enegra $191.08 $50.73K
278 Metaplex $2.46 $98.02K
279 Gifto $0.000105 $48.80K $108.55K
280 APENFT $0.00000036 $146.01K $364.37M
281 Tradoor $1.54 $46.27K $22.03M
282 pSTAKE Finance $0.004 $46.17K $1.70M
283 Zeebu $0.916 $45.51K $237.13M
284 Siren $0.088 $44.67K $65.30M
285 Official Elon Coin $0.000381 $43.04K $381.03K
286 Blur $0.036 $42.88K $93.88M
287 ARPA Chain $0.014 $42.72K $21.98M
288 Aevo $0.045 $42.50K $40.80M
289 Tether EURt $1.15 $39.05K $42.03M
290 Skate $0.010 $38.60K $1.78M
291 Tokocrypto $0.098 $37.75K $7.32M
292 Maiga $0.022 $37.34K $6.24M
293 Anoma $0.020 $36.75K $39.12M
294 Xeleb Protocol $0.012 $36.17K $1.34M
295 CUDIS $0.029 $32.42K $7.10M
296 Coq Inu $0.00000021 $32.40K $14.79M
297 NEXPACE $0.494 $32.30K $83.49M
298 Giant Mammoth $0.003 $31.94K $431.60K
299 AB (prev. Newton) $0.005 $30.43K $424.24M
300 Mubarak $0.018 $27.76K $17.72M
301 Seamless $0.137 $27.64K
302 Ancient8 $0.065 $27.46K $12.58M
303 Viction $0.106 $27.07K $10.27M
304 Myria $0.000131 $25.00K $4.43M
305 Layer3 $0.012 $24.90K $12.47M
306 BEFE $0.000007 $24.82K
307 Broak on Base $0.000386 $24.04K $243.19K
308 Ducatus $0.007 $23.36K $1.90M
309 HanChain $0.001 $22.85K $60.19K
310 Neurai $0.000100 $22.50K $1.21M
311 Boundless $0.137 $22.15K $27.49M
312 Myro $0.007 $21.60K $6.80M
313 Phantasma $0.013 $21.26K $1.66M
314 Creo Engine $0.002 $20.58K $804.69K
315 XCAD Network $0.009 $18.93K $439.00K
316 Koma Inu $0.013 $18.36K
317 NexQloud $48.19 $13.74K
318 Helium Mobile $0.000256 $13.67K $24.51M
319 Diamond $3.00 $13.47K $11.44M
320 Kango $0.000003 $13.31K $787.85K
321 Alephium $0.126 $13.16K $15.64M
322 Phil $0.001 $12.93K $716.03K
323 Multibit $0.001 $12.65K $1.14M
324 Nexa $0.000001 $12.60K $3.04M
325 P2P Solutions $282.79 $12.01K
326 RichQuack $0.00000000 $11.39K $8.12M
327 BaaSid $0.000149 $11.03K $1.10M
328 TonCapy $0.000102 $9.49K
329 Equitypay $0.013 $9.31K
330 XX Network $0.013 $8.82K
331 Peng $0.007 $8.56K $717.97K
332 Obyte $2.68 $8.32K $2.46M
333 Quantum Resistant Ledger $1.94 $8.31K $131.57M
334 Stobox Token $0.004 $6.85K $393.76K
335 Solvex Network $0.026 $6.85K
336 Alpha Quark Token $0.585 $6.69K $15.68M
337 ViciCoin $17.17 $6.47K $97.83M
338 TAIKAI $0.001 $6.21K $64.05K
339 HANePlatform $0.047 $5.41K
340 Joseon Mun $0.000197 $5.31K
341 Elderglade $0.002 $5.08K $400.94K
342 Bitcointry Token $0.001 $4.57K
343 Lemmy The Bat $0.000004 $3.61K $286.75K
344 ADAMANT Messenger $0.014 $3.55K $1.53M
345 PONKE $0.033 $2.56K $16.39M
346 LIMOVERSE $0.004 $2.11K
347 YURU COIN $0.401 $2.11K $3.03M
348 ai16z $0.006 $1.55K $6.15M
349 Hacash Diamond $15.66 $1.46K $1.80M
350 REECOIN $0.009 $709.38
351 HugeWin $0.002 $114.35
352 TRONADO $0.017 $77.24
353 WADU $0.000017 $28.33 $16.51K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $20.99K
356 Pitbull $0.00000000 $12.24 $10.04M
357 Aion $0.001 $5.90