# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,996.82 $806.23M $1,736,809M
2 Ethereum $2,915.79 $856.11M $351,138M
3 Solana $121.72 $56.95M $68,427M
4 XRP $1.84 $18.81M $111,449M
5 USDC $1.00 $12.13M $77,292M
6 BNB $838.46 $11.38M $116,701M
7 Zcash $395.45 $10.95M $6,457M
8 Dogecoin $0.126 $9.02M $18,760M
9 TRON $0.279 $6.58M $24,100M
10 Chainlink $12.25 $5.94M $7,676M
11 Cardano $0.360 $5.56M $13,804M
12 Litecoin $75.83 $3.90M $5,729M
13 PAX Gold $4,329.05 $3.49M $853.63M
14 Avalanche $11.77 $3.49M $4,969M
15 Tether $1.000 $3.22M $177,376M
16 First Digital USD $1.000 $2.88M $1,452M
17 Bitcoin Cash $584.34 $2.14M $11,608M
18 HLUSD $1.00 $2.02M
19 Shiba Inu $0.000007 $1.91M $4,288M
20 Polkadot $1.79 $1.74M
21 Ethena $0.200 $1.59M $1,535M
22 Ethena USDe $0.999 $1.59M $5,415M
23 Tether Gold $4,321.84 $3.04M $1,065M
24 dogwifhat $0.345 $1.46M $344.48M
25 Velvet $0.202 $1.39M $22.71M
26 Aave $178.93 $1.32M $2,697M
27 Optimism $0.265 $1.32M $515.98M
28 Bonk $0.000008 $1.31M $611.83M
29 Uniswap $5.05 $1.30M $3,032M
30 BakerySwap $0.007 $1.19M $1.93M
31 Near Protocol $1.48 $1.18M $1,752M
32 Humanity $0.100 $1.11M $181.65M
33 Ripple USD $1.00 $1.04M $176.83M
34 Pippin $0.358 $1.03M $357.91M
35 Folks Finance $4.95 $1.02M $61.34M
36 Ethereum Classic $11.93 $961.76K $1,846M
37 Stellar $0.212 $923.44K $6,867M
38 Filecoin $1.23 $919.78K $896.38M
39 Dash $36.40 $917.17K $455.72M
40 Cosmos $1.90 $908.30K $742.43M
41 1INCH $0.151 $877.57K $211.78M
42 Aavegotchi $0.168 $845.03K $8.87M
43 Polygon $0.106 $804.59K $202.58M
44 UXLINK $0.010 $786.39K $6.25M
45 Virtuals Protocol $0.668 $759.75K $433.39M
46 EOS $0.154 $753.53K $110.10M
47 Terra $0.109 $674.04K $77.39M
48 Voxies $0.013 $670.47K $2.67M
49 StorX $0.070 $604.94K $31.60M
50 Lido DAO $0.521 $568.21K $465.97M
51 ZigCoin $0.059 $556.20K $82.78M
52 Plume $0.015 $550.75K $30.60M
53 Impossible Cloud Network $0.473 $534.57K $79.13M
54 Haedal Protocol $0.037 $518.13K $7.14M
55 Ethereum Name Service $9.28 $516.26K $330.10M
56 Curve DAO Token $0.347 $479.16K $429.43M
57 Algorand $0.110 $430.48K $971.18M
58 Trust Wallet Token $0.870 $429.13K $362.43M
59 Spell Token $0.000236 $425.31K $35.68M
60 Sologenic $0.128 $424.42K $51.21M
61 Arweave $3.34 $834.94K $219.01M
62 Kaspa $0.042 $393.09K $1,127M
63 FLUX $0.102 $385.81K $41.62M
64 Pandora $1,044.20 $381.97K $10.44M
65 PancakeSwap $1.84 $369.96K $618.13M
66 Safe $0.125 $368.50K $84.35M
67 The Sandbox $0.114 $363.34K $281.26M
68 CLV Token $0.004 $361.19K $5.51M
69 Numeraire $9.10 $356.14K $72.84M
70 SuperVerse $0.215 $337.52K $97.15M
71 Swisscheese $0.126 $334.66K
72 Floki Inu $0.000040 $665.30K $383.84M
73 UnifAI Network $0.162 $327.51K $38.61M
74 Bounce $4.70 $326.56K $30.96M
75 FC Porto $0.986 $320.09K $7.12M
76 Prometeus $8.27 $314.97K $150.88M
77 API3 $0.390 $313.67K $54.24M
78 Injective Protocol $4.58 $307.44K $447.42M
79 Reserve Rights $0.003 $306.41K $157.91M
80 Undeads Games $2.32 $296.14K $166.66M
81 Verge $0.005 $287.68K $79.49M
82 Venus $4.31 $287.51K $71.69M
83 Stargate Finance $0.112 $286.29K $108.78M
84 Helium $1.62 $284.53K $287.92M
85 Constitution DAO $0.009 $282.13K $43.36M
86 yearn.finance $3,199.19 $265.75K $107.98M
87 ALPINE Fan Token $0.496 $265.21K $8.28M
88 Horizen $7.48 $263.11K $121.74M
89 Synthetix Network $0.402 $258.97K $136.45M
90 Neuron $0.016 $249.03K
91 Bancor $0.399 $243.68K $48.09M
92 Tranchess $0.033 $242.33K $6.43M
93 Compound $25.01 $240.44K $221.88M
94 SUN $0.020 $239.24K $375.85M
95 Pendle $1.78 $235.86K $292.12M
96 Electroneum $0.001 $230.53K $22.96M
97 Yield Guild Games $0.060 $227.31K $31.77M
98 nubcat $0.012 $226.49K $10.94M
99 Axie Infinity $0.820 $225.10K $137.47M
100 Jupiter Perpetuals Liquidity Provider Token $4.46 $219.73K $1,547M
101 Keeta $0.249 $218.84K $101.06M
102 Constellation $0.012 $217.49K $42.48M
103 Raydium $0.870 $217.00K $233.77M
104 Chromia $0.039 $213.06K $33.02M
105 KernelDAO $0.060 $212.12K $9.72M
106 Santos FC Fan Token $1.49 $211.78K $8.28M
107 PAAL AI $0.013 $207.30K $8.72M
108 MagicCraft $0.000231 $204.94K $1.01M
109 Convex Finance $1.66 $200.00K $164.40M
110 Holo $0.000467 $197.53K $82.93M
111 Perpetual Protocol $0.086 $196.37K $5.69M
112 PIVX $0.122 $196.30K $10.74M
113 Artificial Superintelligence Alliance $0.201 $392.41K $524.97M
114 Stafi $0.018 $384.22K $1.85M
115 Euler $3.02 $189.89K $56.36M
116 Tether EURt $0.998 $189.52K $36.32M
117 iExec RLC $0.610 $186.86K $44.16M
118 Kyber Network Crystal $0.218 $184.83K $37.07M
119 Sweat Economy $0.001 $184.61K $9.35M
120 Gas $1.78 $366.84K $115.87M
121 The Graph $0.036 $178.16K $347.10M
122 Alchemy Pay $0.008 $177.42K $38.01M
123 Vanar Chain $0.007 $177.36K $10.25M
124 AWE Network $0.053 $176.53K $103.16M
125 Klaytn $0.116 $176.45K $442.99M
126 Tellor $18.71 $174.34K $49.79M
127 Decentraland $0.124 $173.13K $240.74M
128 VeBetterDAO $0.019 $172.23K $4.96M
129 Comtech Gold $139.37 $170.76K $19.65M
130 Mobox $0.030 $169.50K $11.78M
131 Baby Shark Universe $0.171 $169.25K $28.69M
132 Coin98 $0.022 $168.76K $21.91M
133 Law Blocks $0.218 $167.20K $16.32M
134 MultiversX (Elrond) $6.44 $162.77K $186.43M
135 Render $1.22 $162.74K $631.03M
136 Cartesi $0.031 $160.56K $27.36M
137 Ondo $0.378 $160.31K $1,195M
138 Yooldo $0.409 $159.12K $66.16M
139 Wrapped Bera $0.554 $158.46K $11.37M
140 Conflux Network $0.068 $157.65K $335.48M
142 TrueUSD $0.996 $155.64K $493.40M
143 JasmyCoin $0.006 $154.23K $293.67M
144 Mind Network $0.071 $152.86K $17.69M
145 McDonald's tokenized stock (xStock) $321.86 $151.88K $321.86K
146 Proton $0.003 $151.32K $72.60M
147 Amp $0.002 $149.24K $148.91M
148 io.net $0.143 $147.50K $36.10M
149 Waves $0.665 $147.21K $77.98M
150 Portal $0.022 $147.00K $5.23M
151 AVA $0.270 $145.64K $15.02M
152 Phala Network $0.034 $145.06K $27.84M
153 Solama $0.001 $144.96K $759.81K
154 BXN $0.001 $144.50K $13.82M
155 Nexo $0.916 $144.42K $591.87M
156 Ambire AdEx $0.100 $143.97K $14.36M
157 Purple Pepe $0.000026 $142.50K $10.70M
158 Marinade $0.040 $140.68K $22.18M
159 WOO $0.023 $140.03K $43.44M
160 Solar $0.060 $379.37K $37.65M
161 Telos $0.023 $139.60K $8.50M
162 OPENLOOT $0.016 $139.49K $10.23M
163 Lazio Fan Token $0.976 $138.57K $8.40M
164 Enzyme $4.49 $136.86K $11.98M
165 Huma Finance $0.029 $135.96K $50.83M
166 KAITO $0.496 $134.92K $119.74M
167 xMoney $0.012 $132.74K $8.46M
168 DODO $0.017 $132.08K $12.58M
169 DeXe $3.60 $130.39K $205.42M
170 Automata $0.016 $130.30K $6.39M
171 Ankr $0.006 $130.21K $62.79M
172 Dego Finance $0.443 $130.13K $9.31M
173 Orchid Protocol $0.023 $130.12K $23.25M
174 Status $0.013 $127.36K $52.78M
175 Civic $0.039 $124.81K $31.68M
176 Chiliz $0.030 $121.82K $301.10M
177 Smooth Love Potion $0.001 $121.49K $31.00M
178 Naoris Protocol $0.033 $120.89K $19.57M
179 Mystery $0.00000000 $120.22K $211.17K
180 DYDX (ETH) $0.167 $117.90K $56.36M
181 Aurora $0.047 $116.72K $31.16M
182 Nym $0.040 $115.01K $32.17M
183 Gala $0.006 $112.70K $228.58M
184 GOHOME $116.23 $111.34K $58.10M
185 NKN $0.011 $108.51K $8.76M
186 Abbott Tokenized Stock (Ondo) $125.53 $108.18K
187 OriginTrail $0.416 $107.54K $208.07M
188 Liquity $0.382 $107.31K $37.45M
189 Verasity $0.000222 $107.20K $20.68M
190 Audius $0.028 $107.07K $38.43M
191 QuarkChain $0.004 $106.66K $27.14M
192 StablR Euro $1.17 $101.35K $12.38M
193 UMA $0.683 $101.06K $58.88M
194 Janction $0.002 $100.15K $19.21M
195 cryptomall $0.250 $100.06K
196 Jerry The Turtle By Matt Furie $0.000027 $216.84K $1.88M
197 BOOK OF MEME $0.001 $98.77K $39.27M
198 Ampleforth Governance Token $1.48 $98.68K $21.10M
199 swarms $0.018 $98.62K $17.78M
200 Rocket Pool $1.83 $97.18K $38.93M
201 Power Ledger $0.075 $96.66K $39.68M
202 Yield Basis $0.401 $96.65K $35.27M
203 aixbt by Virtuals $0.027 $95.51K $23.40M
204 COTI $0.021 $95.42K $37.04M
205 0x $0.121 $93.15K $102.28M
206 AIOZ Network $0.096 $92.02K $117.33M
207 WEMIX Token $0.362 $91.93K $152.27M
208 Flow $0.175 $91.45K $284.45M
209 Synapse $0.048 $90.85K $9.54M
210 Metis Token $5.19 $90.72K $35.34M
211 Ribbita by Virtuals $0.158 $90.65K $157.89M
212 Jito $0.329 $89.89K $98.40M
213 Golem $0.199 $89.89K $198.91M
214 GMX $7.99 $89.14K $80.30M
215 Budbo $0.030 $89.10K
216 Harvest Finance $17.22 $88.02K $11.58M
217 Wayfinder $0.049 $86.80K $10.93M
218 Gains Network $1.25 $85.36K $33.44M
219 Succinct $0.359 $83.26K $69.98M
220 Sushi $0.280 $81.46K $53.92M
221 MiL.k Alliance $0.066 $78.54K $34.36M
222 DIA $0.264 $77.91K $31.65M
223 Lista DAO $0.142 $76.89K $32.57M
224 LFJ $0.057 $76.14K $19.54M
225 Threshold Network $0.009 $75.82K $97.30M
226 Celer Network $0.003 $75.28K $26.69M
227 Realio Network $0.153 $146.38K $10.94M
228 Illuvium $5.65 $73.09K $53.55M
229 Lattice Token $0.016 $73.02K $448.42K
230 Radiant Capital $0.009 $72.36K $10.68M
231 Bonfida $0.038 $71.22K $37.72M
232 Pyth Network $0.056 $70.15K $202.74M
233 Metaplex $2.46 $140.23K
234 Marlin $0.004 $68.74K
235 Project Ailey $0.407 $67.84K
236 Radio Caca $0.000023 $67.24K $9.56M
237 Orbs $0.009 $66.80K $45.99M
238 Datagram Network $0.001 $65.75K
239 Hemi $0.015 $65.55K $14.43M
240 SKALE $0.010 $64.67K $57.04M
241 Pundi X $0.221 $64.17K $57.06M
242 SwftCoin $0.004 $63.90K $16.68M
243 Towns $0.006 $63.35K $11.75M
244 IQ $0.001 $63.22K $36.20M
245 Dent $0.000208 $63.04K $19.87M
246 Recall Network $0.089 $62.87K $17.91M
247 Newton Protocol $0.093 $62.58K $20.01M
248 Arkham $0.181 $62.44K $99.51M
249 XTER $0.029 $61.83K $3.93M
250 Creditcoin $0.232 $61.05K $118.67M
251 SSV Network $3.14 $60.43K $22.25M
252 Tokamak Network $0.661 $59.33K $36.22M
253 XYO $0.005 $58.85K $71.63M
254 KiloEx $0.011 $58.30K $2.31M
255 Radworks $0.254 $57.89K $13.13M
256 Melania Meme $0.105 $57.13K $41.03M
257 IDEX $0.010 $56.44K $8.26M
258 Heroes of Mavia $0.050 $56.33K
259 ivault $0.015 $54.02K $2.50M
260 Turbo $0.002 $53.88K $118.70M
261 Catizen $0.061 $53.80K $19.72M
262 Zilliqa $0.004 $52.25K $87.00M
263 Swell Network $0.002 $52.09K $2.03M
264 SoSoValue $0.548 $51.63K $63.14M
265 Parcl $0.019 $49.61K
266 Enegra $190.95 $49.58K
267 Reactive Network $0.052 $49.30K $16.09M
268 Mother Iggy $0.003 $49.17K $2.54M
269 Gifto $0.000071 $48.78K $73.46K
270 Portal To Bitcoin $0.003 $48.17K $6.47M
271 Bitrise Token $0.00000003 $47.43K $10.37M
272 YURU COIN $0.225 $47.27K $1.70M
273 Popcat $0.080 $46.47K $78.02M
274 Alpha Quark Token $0.523 $46.23K $14.01M
275 Portals $0.021 $44.12K
276 Siren $0.070 $43.84K $51.65M
277 Immutable X $0.222 $43.81K $393.26M
278 APENFT $0.00000035 $131.12K $345.18M
279 RSS3 $0.011 $43.53K $7.04M
280 Storj $0.115 $40.81K $45.78M
281 Clearpool $0.029 $40.65K $22.17M
282 ARPA Chain $0.012 $40.10K $17.75M
283 Tanssi Network $0.011 $40.05K $1.61M
284 Xeleb Protocol $0.013 $38.03K $1.40M
285 Maiga $0.014 $38.00K $3.88M
286 Tokocrypto $0.079 $35.50K $5.93M
287 Official Elon Coin $0.000357 $35.41K $356.80K
288 Aevo $0.035 $33.54K $32.08M
289 AB (prev. Newton) $0.005 $33.06K $457.39M
290 Blur $0.027 $32.98K $71.54M
291 Tradoor $1.06 $32.37K $15.24M
292 Ducatus $0.007 $32.25K $1.87M
293 CUDIS $0.028 $30.68K $6.83M
294 TRVL $0.001 $29.98K $658.16K
295 Zeebu $0.618 $28.21K $160.17M
296 Anoma $0.015 $27.63K $29.07M
297 Koma Inu $0.010 $27.42K
298 NEXPACE $0.371 $27.13K $62.69M
299 pSTAKE Finance $0.003 $26.05K $1.45M
300 Sundog $0.009 $25.89K $8.68M
301 BEFE $0.000007 $24.80K
302 Neurai $0.000096 $24.14K $1.17M
303 Layer3 $0.011 $23.23K $11.42M
304 Myria $0.000072 $23.00K $2.45M
305 Giant Mammoth $0.003 $22.83K $510.19K
306 Seamless $0.103 $22.75K
307 Phantasma $0.013 $22.11K $1.60M
308 Mubarak $0.015 $21.30K $14.52M
309 Ancient8 $0.044 $21.24K $8.57M
310 Viction $0.087 $20.72K $8.42M
311 Boundless $0.099 $19.39K $19.79M
312 Diamond $2.60 $17.67K $9.89M
313 P2P Solutions $262.31 $17.27K
314 Helium Mobile $0.000219 $17.07K $20.93M
315 Coq Inu $0.00000019 $17.06K $12.87M
316 Skate $0.007 $15.72K $1.22M
317 Broak on Base $0.000332 $15.51K $209.37K
318 XCAD Network $0.007 $15.06K $335.02K
319 Myro $0.005 $14.95K $4.87M
320 Multibit $0.001 $14.25K $1.04M
321 Creo Engine $0.002 $13.75K $669.66K
322 Kango $0.000002 $13.30K $447.46K
323 HanChain $0.001 $12.71K $52.54K
324 Peng $0.009 $12.23K $908.31K
325 NexQloud $43.76 $12.15K
326 Nexa $0.000001 $12.12K $2.69M
327 RichQuack $0.00000000 $11.38K $7.49M
328 TonCapy $0.000075 $11.34K
329 Quantum Resistant Ledger $2.01 $7.62K $136.53M
330 Phil $0.001 $7.49K $689.74K
331 XX Network $0.014 $7.18K
332 Stobox Token $0.003 $6.79K $321.85K
333 HANePlatform $0.044 $6.74K
334 ViciCoin $17.27 $6.66K $98.38M
335 Solvex Network $0.024 $6.64K
336 Elderglade $0.002 $6.12K $418.47K
337 Alephium $0.112 $5.68K $13.93M
338 Joseon Mun $0.000195 $5.19K
339 Bitcointry Token $0.000436 $4.41K
340 Obyte $2.82 $4.35K $2.58M
341 BaaSid $0.000127 $3.18K $940.46K
342 PONKE $0.028 $2.56K $14.04M
343 LIMOVERSE $0.004 $1.95K
344 ai16z $0.001 $1.55K $725.88K
345 ADAMANT Messenger $0.014 $1.54K $1.54M
346 Hacash Diamond $15.71 $1.46K $1.80M
347 REECOIN $0.008 $738.45
348 TAIKAI $0.001 $644.96 $72.49K
349 TRONADO $0.022 $268.35
350 HugeWin $0.002 $114.30
351 WADU $0.000017 $28.32 $16.51K
352 Jerry The Kat $0.00000001 $21.55 $5.50K
353 Grok 3 $0.000021 $12.85 $20.99K
354 Pitbull $0.00000000 $9.23 $8.83M