# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,826.70 $856.77M $1,753,280M
2 Ethereum $2,955.89 $1,015M $355,967M
3 Solana $129.35 $57.37M $72,716M
4 XRP $1.94 $24.51M $117,332M
5 Zcash $412.01 $13.44M $6,727M
6 USDC $1.00 $13.19M $78,389M
7 Dogecoin $0.132 $8.91M $19,756M
8 BNB $875.49 $8.09M $121,855M
9 TRON $0.282 $6.57M $24,322M
10 Chainlink $13.03 $5.66M $8,169M
11 Cardano $0.389 $5.49M $14,910M
12 Litecoin $79.16 $4.82M $5,981M
13 Avalanche $12.35 $4.23M $5,214M
14 PAX Gold $4,333.07 $4.03M $854.42M
15 Tether $1.00 $3.32M $177,444M
16 First Digital USD $0.999 $2.26M $1,452M
17 HLUSD $1.00 $2.07M
18 Shiba Inu $0.000008 $2.06M $4,679M
19 Uniswap $5.21 $1.98M $3,129M
20 Aave $188.49 $1.94M $2,841M
21 Polkadot $1.92 $1.93M
22 Ethena $0.224 $1.89M $1,723M
23 Bitcoin Cash $550.50 $1.87M $10,936M
24 Tether Gold $4,320.04 $3.15M $1,065M
25 Bonk $0.000009 $1.57M $671.71M
26 dogwifhat $0.375 $1.44M $374.19M
27 Near Protocol $1.57 $1.40M $1,855M
28 Dash $42.52 $1.37M $532.28M
29 Velvet $0.204 $1.36M $22.86M
30 Optimism $0.296 $1.28M $575.25M
31 BakerySwap $0.008 $1.19M $2.31M
32 Folks Finance $11.16 $1.18M $138.38M
33 Pippin $0.373 $1.05M $373.12M
34 Stellar $0.223 $903.89K $7,200M
35 Virtuals Protocol $0.722 $903.41K $468.29M
36 Filecoin $1.29 $876.36K $934.94M
37 Ethena USDe $1.000 $847.27K $5,417M
38 Ethereum Classic $12.62 $833.93K $1,953M
39 Polygon $0.113 $804.75K $217.01M
40 UXLINK $0.012 $786.54K $7.38M
41 FLUX $0.114 $770.78K $46.43M
42 EOS $0.165 $753.62K $118.30M
43 Terra $0.131 $673.06K $92.74M
44 Voxies $0.015 $670.60K $3.24M
45 1INCH $0.164 $654.85K $230.21M
46 Bounce $5.09 $642.78K $33.57M
47 Cosmos $2.04 $621.52K $796.64M
48 StorX $0.070 $608.67K $31.60M
49 Lido DAO $0.562 $608.30K $502.56M
50 Trust Wallet Token $0.975 $517.49K $406.32M
51 Holo $0.000490 $506.67K $87.10M
52 Ethereum Name Service $9.95 $504.44K $354.11M
53 Plume $0.016 $503.91K $32.86M
54 Prometeus $8.92 $484.50K $162.81M
55 Comtech Gold $138.78 $479.45K $19.57M
56 Curve DAO Token $0.369 $465.55K $456.23M
57 UnifAI Network $0.179 $463.44K $42.75M
58 Arweave $3.64 $867.94K $239.16M
59 Algorand $0.118 $430.56K $1,040M
60 Kaspa $0.044 $430.21K $1,182M
61 PancakeSwap $2.08 $425.68K $698.86M
62 Safe $0.136 $420.37K $91.76M
63 Spell Token $0.000251 $418.11K $37.95M
64 Santos FC Fan Token $1.51 $414.73K $8.36M
65 Numeraire $10.37 $408.07K $83.08M
66 Reserve Rights $0.003 $395.46K $169.39M
67 The Sandbox $0.122 $388.54K $301.67M
68 Pandora $1,042.65 $382.07K $10.43M
69 API3 $0.452 $378.05K $62.73M
70 Floki Inu $0.000043 $751.69K $418.80M
71 Sologenic $0.151 $371.06K $60.52M
72 Impossible Cloud Network $0.296 $362.13K $49.47M
73 CLV Token $0.005 $361.26K $6.08M
74 Stargate Finance $0.123 $356.58K $119.42M
75 SuperVerse $0.239 $354.43K $108.12M
76 Humanity $0.068 $353.83K $124.70M
77 Ripple USD $1.00 $338.50K $176.90M
78 Swisscheese $0.130 $337.49K
79 Injective Protocol $5.01 $329.64K $489.29M
80 FC Porto $0.996 $329.62K $7.19M
81 Horizen $8.14 $320.88K $132.42M
82 Undeads Games $2.25 $319.48K $161.44M
83 Yield Guild Games $0.066 $314.18K $35.08M
84 ALPINE Fan Token $0.532 $309.93K $8.89M
85 Verge $0.006 $308.49K $93.26M
86 Constitution DAO $0.009 $307.38K $46.61M
87 ZigCoin $0.062 $282.98K $87.67M
88 io.net $0.166 $279.99K $42.07M
89 Bancor $0.406 $279.02K $48.93M
90 Neuron $0.018 $277.30K
91 Alchemy Pay $0.009 $269.74K $42.29M
92 SUN $0.020 $269.19K $388.75M
93 yearn.finance $3,369.35 $259.35K $113.72M
94 Helium $1.73 $252.48K $306.12M
95 PAAL AI $0.015 $252.12K $9.58M
96 KernelDAO $0.067 $252.05K $10.95M
97 Ambire AdEx $0.094 $251.24K $13.57M
98 Raydium $0.981 $251.20K $263.35M
99 Automata $0.017 $250.90K $6.78M
100 Mobox $0.032 $248.54K $12.50M
101 Portal To Bitcoin $0.006 $241.40K $12.75M
102 Synthetix Network $0.442 $240.81K $150.02M
103 Ondo $0.415 $238.20K $1,310M
104 Artificial Superintelligence Alliance $0.228 $473.96K $594.46M
105 Pendle $2.00 $234.80K $326.94M
106 Sweat Economy $0.001 $234.33K $9.16M
107 The Graph $0.039 $224.95K $373.26M
108 iExec RLC $0.703 $224.04K $50.89M
109 Electroneum $0.001 $223.49K $24.11M
110 Convex Finance $1.74 $222.69K $172.03M
111 Vanar Chain $0.009 $217.56K $11.94M
112 Jupiter Perpetuals Liquidity Provider Token $4.57 $215.83K $1,588M
113 Perpetual Protocol $0.090 $214.70K $5.91M
114 Coin98 $0.024 $214.04K $24.35M
115 Compound $27.45 $209.29K $243.46M
116 NKN $0.012 $208.73K $9.28M
117 Yooldo $0.407 $208.72K $65.81M
118 Keeta $0.252 $206.37K $102.39M
119 Conflux Network $0.072 $203.41K $355.99M
120 Euler $3.20 $203.39K $59.87M
121 Dego Finance $0.465 $203.17K $9.77M
122 nubcat $0.012 $203.06K $11.09M
123 Kyber Network Crystal $0.238 $201.32K $40.45M
124 Mind Network $0.092 $198.62K $22.89M
125 Tellor $20.19 $197.73K $53.75M
126 AWE Network $0.056 $197.30K $109.46M
127 Gas $1.88 $389.08K $122.41M
128 JasmyCoin $0.006 $193.61K $305.24M
129 Jerry The Turtle By Matt Furie $0.000028 $456.77K $1.91M
130 MagicCraft $0.000233 $192.28K $1.02M
131 Amp $0.002 $192.16K $162.63M
132 Stafi $0.022 $384.30K $2.25M
133 Venus $4.59 $192.08K $76.40M
134 Render $1.44 $190.71K $744.25M
135 Axie Infinity $0.931 $187.67K $155.94M
136 Skate $0.008 $186.45K $1.47M
137 Decentraland $0.135 $186.36K $262.46M
138 TrueUSD $0.996 $185.93K $493.57M
139 MultiversX (Elrond) $6.99 $184.48K $202.14M
140 VeBetterDAO $0.019 $181.87K $4.81M
141 Baby Shark Universe $0.159 $179.57K $26.70M
142 WOO $0.024 $178.66K $46.14M
144 Klaytn $0.120 $176.47K $456.24M
145 Chromia $0.047 $175.81K $39.80M
146 Wrapped Bera $0.662 $175.43K $13.59M
147 Phala Network $0.037 $171.58K $30.69M
148 DODO $0.019 $171.46K $13.69M
149 Ankr $0.007 $171.36K $69.50M
150 Law Blocks $0.218 $171.29K $16.35M
151 Cartesi $0.035 $169.60K $30.85M
152 Proton $0.003 $169.43K $78.60M
153 Radiant Capital $0.010 $166.32K $10.96M
154 DeXe $3.39 $163.95K $193.37M
155 Chiliz $0.031 $161.48K $310.17M
156 Nexo $0.922 $161.07K $596.06M
157 Marinade $0.057 $160.68K $31.62M
158 Enzyme $4.87 $158.81K $12.99M
159 Liquity $0.423 $156.19K $41.40M
160 Huma Finance $0.030 $154.78K $52.86M
161 xMoney $0.013 $154.61K $9.04M
162 McDonald's tokenized stock (xStock) $319.20 $154.32K $319.20K
163 Portal $0.023 $153.94K $5.49M
164 Lazio Fan Token $0.958 $151.65K $8.24M
165 Telos $0.023 $150.25K $8.57M
166 Orchid Protocol $0.026 $148.92K $25.52M
167 OPENLOOT $0.017 $148.62K $10.32M
168 PIVX $0.130 $148.62K $11.43M
169 Waves $0.711 $143.37K $83.29M
170 AVA $0.283 $143.26K $15.71M
171 Civic $0.042 $142.62K $34.06M
172 Haedal Protocol $0.042 $140.01K $8.15M
173 Solar $0.062 $400.26K $38.72M
174 Solama $0.001 $138.94K $789.58K
175 Smooth Love Potion $0.001 $138.60K $32.83M
176 KAITO $0.540 $137.84K $130.24M
177 cryptomall $0.254 $137.48K
178 DYDX (ETH) $0.183 $137.00K $61.91M
179 Tranchess $0.031 $136.75K $6.05M
180 Nym $0.041 $133.80K $32.79M
181 Aurora $0.051 $129.74K $33.77M
182 BXN $0.001 $129.37K $14.24M
183 Naoris Protocol $0.034 $127.67K $20.44M
184 Gala $0.007 $122.39K $252.26M
185 Janction $0.002 $118.15K $22.94M
186 Gains Network $1.27 $115.04K $33.91M
187 aixbt by Virtuals $0.031 $114.91K $26.22M
188 Ampleforth Governance Token $1.59 $114.70K $22.66M
189 Tether EURt $1.04 $114.40K $37.84M
190 OriginTrail $0.423 $114.32K $211.34M
191 UMA $0.744 $114.07K $64.19M
192 QuarkChain $0.004 $113.20K $28.60M
193 Abbott Tokenized Stock (Ondo) $127.38 $113.00K
194 Audius $0.032 $112.86K $43.92M
195 Mystery $0.00000000 $112.01K $224.71K
196 Rocket Pool $1.95 $111.67K $41.53M
197 Yield Basis $0.426 $110.97K $37.43M
198 BOOK OF MEME $0.001 $110.62K $42.74M
199 Jito $0.366 $108.08K $109.43M
200 COTI $0.022 $107.13K $39.58M
201 Aavegotchi $0.175 $106.66K $9.22M
202 Budbo $0.031 $106.19K
203 WEMIX Token $0.386 $103.62K $162.19M
204 Parcl $0.021 $102.96K
205 StablR Euro $1.16 $102.92K $12.30M
206 Status $0.014 $102.79K $55.23M
207 Metis Token $5.77 $102.49K $39.31M
208 GOHOME $116.50 $102.11K $58.24M
209 Realio Network $0.154 $199.64K $11.04M
210 Swell Network $0.002 $99.77K $2.31M
211 LFJ $0.063 $99.19K $21.73M
212 GMX $8.19 $98.61K $82.31M
213 Wayfinder $0.052 $98.46K $11.73M
214 Harvest Finance $18.29 $96.35K $12.29M
215 Golem $0.213 $95.23K $213.01M
216 Power Ledger $0.080 $95.06K $42.45M
217 Verasity $0.000256 $94.12K $23.86M
218 Marlin $0.004 $93.91K
219 0x $0.131 $92.74K $110.81M
220 Illuvium $6.24 $92.30K $59.16M
221 Sushi $0.303 $91.47K $58.50M
222 Succinct $0.391 $88.72K $76.24M
223 Ribbita by Virtuals $0.149 $88.34K $148.73M
224 MiL.k Alliance $0.071 $87.22K $36.81M
225 Celer Network $0.004 $85.19K $29.55M
226 Lista DAO $0.155 $84.16K $35.68M
227 swarms $0.019 $83.22K $19.36M
228 DIA $0.296 $80.14K $35.38M
229 Towns $0.007 $78.86K $14.08M
230 Bonfida $0.042 $78.25K $41.66M
231 Orbs $0.010 $77.76K $48.87M
232 SwftCoin $0.005 $74.41K $18.40M
233 Sundog $0.011 $73.50K $11.03M
234 Turbo $0.002 $73.44K $131.17M
235 XTER $0.032 $73.01K $4.38M
236 Pundi X $0.225 $72.94K $58.08M
237 Pyth Network $0.060 $72.80K $219.03M
238 Immutable X $0.254 $72.73K $448.77M
239 Project Ailey $0.412 $72.70K
240 AIOZ Network $0.113 $72.53K $138.50M
241 SKALE $0.011 $72.45K $61.43M
242 IQ $0.002 $71.41K $38.95M
243 Heroes of Mavia $0.051 $71.26K
244 Newton Protocol $0.101 $71.00K $21.81M
245 Creditcoin $0.260 $70.53K $132.84M
246 IDEX $0.011 $70.52K $9.15M
247 SSV Network $3.34 $70.31K $23.70M
248 Datagram Network $0.001 $69.45K
249 Arkham $0.199 $68.93K $105.99M
250 Catizen $0.060 $68.36K $19.69M
251 Synapse $0.053 $68.26K $10.54M
252 Dent $0.000226 $67.96K $21.65M
253 Lattice Token $0.016 $67.62K $458.12K
254 Radio Caca $0.000024 $67.25K $9.92M
255 Constellation $0.012 $65.31K $41.47M
256 Hemi $0.014 $64.60K $14.10M
257 Flow $0.190 $63.64K $309.66M
258 Metaplex $2.46 $124.77K
259 Radworks $0.274 $61.66K $14.17M
260 XYO $0.005 $61.27K $74.84M
261 KiloEx $0.011 $58.46K $2.37M
262 Zilliqa $0.005 $58.10K $97.79M
263 Portals $0.021 $57.95K
264 Melania Meme $0.105 $57.14K $40.95M
265 SoSoValue $0.546 $56.47K $62.92M
266 ARPA Chain $0.013 $55.15K $19.39M
267 ivault $0.016 $54.80K $2.61M
268 Mother Iggy $0.003 $53.96K $3.07M
269 Reactive Network $0.053 $53.04K $16.45M
270 Purple Pepe $0.000028 $51.96K $11.81M
271 Bitrise Token $0.00000003 $51.13K $10.82M
272 Enegra $191.14 $51.05K
273 Threshold Network $0.009 $50.91K $105.56M
274 RSS3 $0.013 $50.69K $8.13M
275 YURU COIN $0.293 $49.29K $2.22M
276 Gifto $0.007 $48.79K $7.57M
277 Popcat $0.092 $47.93K $90.10M
278 Siren $0.070 $47.42K $51.47M
279 APENFT $0.00000035 $139.39K $354.78M
280 Storj $0.124 $45.90K $49.49M
281 Tokocrypto $0.087 $45.03K $6.51M
282 Tokamak Network $0.695 $44.47K $38.02M
283 Tanssi Network $0.012 $42.75K $1.83M
284 Clearpool $0.031 $41.93K $23.88M
285 TRVL $0.002 $41.85K $800.94K
286 Xeleb Protocol $0.013 $39.67K $1.46M
287 Blur $0.030 $39.62K $78.98M
288 Aevo $0.038 $39.21K $35.03M
289 NEXPACE $0.397 $38.82K $67.16M
290 Tradoor $1.22 $38.56K $17.50M
291 Official Elon Coin $0.000371 $38.04K $370.89K
292 Maiga $0.019 $38.00K $5.34M
293 P2P Solutions $266.18 $37.07K
294 AB (prev. Newton) $0.005 $35.16K $461.35M
295 Alpha Quark Token $0.529 $32.85K $14.17M
296 Coq Inu $0.00000020 $32.33K $13.64M
297 Ducatus $0.007 $31.88K $1.87M
298 CUDIS $0.028 $29.87K $6.84M
299 Anoma $0.015 $29.73K $29.55M
300 pSTAKE Finance $0.003 $26.05K $1.30M
301 Zeebu $0.700 $25.74K $181.26M
302 BEFE $0.000007 $24.81K
303 Giant Mammoth $0.002 $24.43K $378.05K
304 Boundless $0.109 $24.14K $21.98M
305 Seamless $0.115 $24.08K
306 Mubarak $0.016 $23.88K $15.63M
307 Viction $0.092 $23.68K $8.93M
308 Layer3 $0.011 $23.51K $12.17M
309 Ancient8 $0.058 $23.32K $11.18M
310 Neurai $0.000100 $23.03K $1.21M
311 Koma Inu $0.011 $21.92K
312 Broak on Base $0.000368 $20.45K $232.08K
313 HanChain $0.001 $20.40K $54.57K
314 Phantasma $0.015 $20.39K $1.82M
315 Myria $0.000080 $19.85K $2.70M
316 Myro $0.005 $17.19K $5.32M
317 Helium Mobile $0.000229 $17.08K $21.98M
318 Recall Network $0.087 $16.55K $17.59M
319 Multibit $0.001 $16.07K $1.13M
320 BaaSid $0.000129 $15.77K $953.68K
321 Creo Engine $0.002 $15.24K $717.35K
322 XCAD Network $0.008 $14.24K $376.47K
323 Nexa $0.000001 $13.88K $2.76M
324 NexQloud $45.13 $13.68K
325 Kango $0.000002 $13.30K $578.42K
326 TonCapy $0.000093 $12.44K
327 Alephium $0.117 $12.16K $14.50M
328 Phil $0.001 $11.61K $693.20K
329 RichQuack $0.00000000 $11.38K $7.72M
330 Elderglade $0.002 $10.24K $413.40K
331 Diamond $2.68 $9.73K $10.21M
332 XX Network $0.014 $9.00K
333 Stobox Token $0.003 $6.95K $312.06K
334 Solvex Network $0.023 $6.79K
335 ViciCoin $17.27 $6.44K $98.35M
336 Peng $0.008 $6.42K $802.07K
337 Joseon Mun $0.000195 $5.27K
338 HANePlatform $0.045 $5.05K
339 Bitcointry Token $0.000455 $5.00K
340 Quantum Resistant Ledger $1.92 $4.90K $130.58M
341 Obyte $2.82 $3.84K $2.59M
342 TAIKAI $0.001 $2.67K $73.81K
343 PONKE $0.029 $2.56K $14.64M
344 LIMOVERSE $0.004 $2.14K
345 ADAMANT Messenger $0.014 $1.98K $1.54M
346 ai16z $0.001 $1.55K $1.27M
347 Hacash Diamond $15.72 $1.46K $1.81M
348 REECOIN $0.009 $666.63
349 TRONADO $0.020 $521.08
350 HugeWin $0.002 $114.32
351 WADU $0.000017 $28.32 $16.51K
352 Jerry The Kat $0.00000001 $21.56 $5.50K
353 Lemmy The Bat $0.000004 $18.41 $258.76K
354 Grok 3 $0.000021 $12.86 $21.00K
355 Equitypay $0.007 $10.34
356 Pitbull $0.00000000 $10.04 $9.25M
357 Aion $0.000476 $5.08