# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,163.23 $630.87M $1,819,160M
2 Ethereum $3,055.61 $487.11M $367,975M
3 Solana $137.80 $39.43M $77,088M
4 XRP $2.19 $21.51M $131,993M
5 USDC $1.00 $18.72M $76,588M
6 Zcash $460.78 $10.95M $7,524M
7 Bitcoin Cash $549.51 $8.15M $10,917M
8 Dogecoin $0.150 $7.22M $22,428M
9 TRON $0.281 $7.16M $24,284M
10 Avalanche $14.89 $6.70M $6,286M
11 SuperVerse $0.237 $5.03M $107.07M
12 Plume $0.024 $4.78M $48.25M
13 BNB $885.76 $4.56M $123,283M
14 Cardano $0.421 $4.15M $16,114M
15 Tether $1.00 $3.74M $177,533M
16 Litecoin $84.47 $3.73M $6,382M
17 Chainlink $13.20 $3.49M $8,275M
18 First Digital USD $0.997 $3.05M $1,448M
19 Ethena $0.283 $2.64M $2,102M
20 Dash $58.17 $2.62M $727.31M
21 PAX Gold $4,229.87 $2.58M $834.07M
22 Ethena USDe $1.000 $2.50M $5,419M
23 HLUSD $1.00 $2.07M
24 Uniswap $6.19 $1.97M $3,720M
25 Shiba Inu $0.000009 $1.87M $5,135M
26 Bonk $0.000010 $1.81M $764.39M
27 dogwifhat $0.384 $1.79M $383.42M
28 1INCH $0.201 $1.78M $281.17M
29 Polkadot $2.30 $1.70M
30 Aave $186.35 $1.64M $2,809M
31 Tether Gold $4,212.77 $3.04M $1,039M
32 Velvet $0.180 $1.27M $20.24M
33 Optimism $0.331 $1.26M $628.00M
34 Near Protocol $1.89 $1.21M $2,236M
35 Safe $0.161 $1.21M $106.16M
36 BakerySwap $0.008 $1.19M $2.25M
37 Stellar $0.255 $1.05M $8,246M
38 Ethereum Classic $13.76 $992.89K $2,126M
39 Virtuals Protocol $0.950 $981.68K $616.20M
40 Filecoin $1.63 $940.85K $1,173M
41 Venus $4.93 $905.82K $82.13M
42 Arweave $4.26 $1.62M $279.91M
43 Polygon $0.135 $805.00K $258.82M
44 DODO $0.025 $792.34K $17.97M
45 UXLINK $0.022 $786.79K $13.11M
46 EOS $0.205 $753.91K $146.91M
47 Cosmos $2.46 $703.90K $961.06M
48 Kaspa $0.059 $645.14K $1,579M
49 Ethereum Name Service $11.81 $635.76K $420.29M
50 AWE Network $0.063 $626.88K $123.26M
51 Bounce $6.13 $616.33K $40.39M
52 StorX $0.067 $587.39K $30.40M
53 Curve DAO Token $0.436 $586.60K $538.98M
54 PAAL AI $0.020 $583.35K $12.92M
55 Datagram Network $0.006 $574.67K
56 Lido DAO $0.665 $551.06K $593.02M
57 Humanity $0.135 $548.95K $247.17M
58 Sologenic $0.187 $548.55K $74.95M
59 The Sandbox $0.159 $546.96K $392.81M
60 Trust Wallet Token $1.04 $523.22K $431.78M
61 Verge $0.007 $520.13K $114.36M
62 PancakeSwap $2.40 $513.49K $809.26M
63 Horizen $11.25 $508.02K $183.05M
64 Numeraire $11.61 $488.07K $93.00M
65 Spell Token $0.000268 $481.59K $40.50M
66 Reserve Rights $0.003 $465.34K $209.31M
67 Neuron $0.019 $450.20K
68 Impossible Cloud Network $0.321 $446.85K $53.63M
69 Comtech Gold $135.60 $442.85K $19.12M
70 Algorand $0.144 $430.70K $1,269M
71 Injective Protocol $6.07 $425.41K $592.73M
72 Pendle $2.79 $408.35K $457.66M
73 FC Porto $1.13 $392.69K $8.16M
74 API3 $0.541 $385.07K $74.77M
75 Pandora $1,050.32 $382.19K $10.50M
76 Constitution DAO $0.011 $379.56K $53.69M
77 KernelDAO $0.091 $377.74K $14.73M
78 Pippin $0.050 $372.74K $49.76M
79 Synthetix Network $0.564 $372.56K $191.34M
80 Mobox $0.038 $371.09K $15.15M
81 Alchemy Pay $0.010 $369.74K $49.98M
82 CLV Token $0.007 $361.37K $8.90M
83 Floki Inu $0.000050 $693.93K $483.85M
84 SUN $0.021 $344.90K $407.53M
85 Ripple USD $1.00 $340.77K $176.92M
86 Swisscheese $0.158 $339.33K
87 Raydium $1.12 $338.98K $300.12M
88 Yield Guild Games $0.089 $338.27K $46.93M
89 Artificial Superintelligence Alliance $0.267 $669.68K $696.64M
90 OPENLOOT $0.021 $319.24K $13.21M
91 Mindfak By Matt Furie $0.001 $401.57K
92 ALPINE Fan Token $0.615 $308.53K $10.28M
93 Liquity $0.498 $299.43K $48.80M
94 Terra $0.074 $298.07K $52.68M
95 Sweat Economy $0.002 $296.69K $11.56M
96 Bancor $0.457 $296.63K $55.11M
97 UnifAI Network $0.128 $286.84K $30.57M
98 Perpetual Protocol $0.105 $279.80K $6.94M
99 Santos FC Fan Token $2.16 $278.85K $11.99M
100 Vanar Chain $0.011 $277.12K $15.01M
101 MagicCraft $0.000239 $267.28K $1.04M
102 Render $1.81 $265.74K $937.62M
103 Euler $4.14 $260.79K $77.28M
104 Stargate Finance $0.120 $258.00K $116.88M
105 Compound $35.39 $254.52K $313.90M
106 Undeads Games $2.87 $254.42K $206.55M
107 Turbo $0.002 $253.23K $165.73M
108 Golem $0.254 $249.92K $254.41M
109 Kyber Network Crystal $0.282 $249.02K $48.07M
110 Convex Finance $1.91 $246.15K $188.33M
111 Ondo $0.520 $244.79K $1,643M
112 Decentraland $0.168 $243.73K $325.85M
113 Coq Inu $0.00000024 $239.43K $16.74M
114 MultiversX (Elrond) $7.57 $239.06K $218.08M
115 Gas $2.22 $474.85K $144.26M
117 Portal To Bitcoin $0.008 $234.66K $17.81M
118 Yooldo $0.455 $232.99K $73.68M
119 Phala Network $0.046 $231.65K $37.53M
120 AVA $0.311 $229.42K $17.32M
121 Electroneum $0.002 $229.22K $32.53M
122 0x $0.162 $225.61K $137.18M
123 Enzyme $7.14 $225.38K $19.06M
124 Amp $0.002 $221.74K $188.95M
125 Wrapped Bera $0.909 $220.70K $18.64M
126 PIVX $0.183 $220.18K $16.11M
127 Chromia $0.056 $219.65K $47.80M
128 Keeta $0.332 $217.12K $134.57M
129 Baby Shark Universe $0.218 $217.05K $36.63M
130 Tellor $21.56 $217.04K $57.39M
131 The Graph $0.051 $215.67K $488.50M
132 Waves $0.776 $213.23K $90.97M
133 Axie Infinity $1.14 $207.44K $190.36M
134 DeXe $4.91 $207.26K $280.09M
135 Helium $2.18 $204.54K $386.18M
136 yearn.finance $4,115.67 $200.79K $138.91M
137 Verasity $0.000259 $194.74K $24.12M
138 Proton $0.004 $194.34K $103.86M
139 xMoney $0.017 $192.87K $11.62M
140 Folks Finance $9.44 $192.66K
141 Marinade $0.071 $191.53K $39.37M
142 nubcat $0.009 $191.01K $8.23M
143 KAITO $0.711 $190.03K $171.57M
144 aixbt by Virtuals $0.048 $188.72K $40.65M
145 Conflux Network $0.083 $188.67K $409.61M
146 Cartesi $0.044 $188.56K $38.26M
147 Audius $0.034 $188.22K $46.92M
148 Bonfida $0.048 $187.82K $47.30M
149 Ankr $0.008 $185.38K $81.41M
150 Jupiter Perpetuals Liquidity Provider Token $4.71 $182.78K $1,635M
151 Lemmy The Bat $0.000004 $180.44K $307.65K
152 JasmyCoin $0.007 $178.81K $365.61M
153 Jito $0.494 $178.28K $147.54M
154 WOO $0.027 $177.98K $52.26M
155 Haedal Protocol $0.059 $177.56K $11.58M
156 Klaytn $0.120 $176.54K $457.40M
157 Orchid Protocol $0.030 $174.39K $30.10M
158 Coin98 $0.029 $170.70K $28.53M
159 QuarkChain $0.004 $168.19K $31.60M
160 io.net $0.232 $167.31K $54.90M
161 Janction $0.003 $166.55K $32.90M
162 DYDX (ETH) $0.251 $165.47K $84.88M
163 Civic $0.048 $164.21K $38.14M
164 Aavegotchi $0.277 $160.50K $14.63M
165 AIOZ Network $0.131 $158.64K $159.86M
166 Telos $0.027 $158.05K $10.17M
167 Lazio Fan Token $1.10 $157.41K $9.50M
168 BXN $0.001 $157.00K $15.99M
169 Law Blocks $0.198 $155.15K $14.87M
170 McDonald's tokenized stock (xStock) $312.73 $151.81K $312.73K
171 Smooth Love Potion $0.001 $151.39K $37.83M
172 Rocket Pool $2.59 $149.68K $55.15M
173 Gala $0.008 $148.98K $297.24M
174 Solar $0.082 $454.98K $51.27M
175 OriginTrail $0.544 $147.21K $271.97M
176 Solama $0.001 $146.04K $770.85K
177 Swell Network $0.002 $145.31K $3.19M
178 Nexo $0.997 $144.28K $644.06M
179 Ambire AdEx $0.111 $143.74K $15.95M
180 Aurora $0.059 $143.17K $39.04M
181 Status $0.016 $142.96K $64.13M
182 iExec RLC $0.697 $141.43K $50.45M
183 ZigCoin $0.054 $137.32K $75.79M
184 COTI $0.030 $136.77K $54.22M
185 BOOK OF MEME $0.001 $134.15K $52.35M
186 XCAD Network $0.010 $132.02K $498.22K
187 UMA $0.842 $131.60K $72.64M
188 Chiliz $0.030 $130.68K $306.88M
189 DIA $0.368 $130.18K $43.99M
190 Automata $0.023 $129.67K $9.05M
191 Nym $0.044 $128.95K $35.07M
192 Tranchess $0.037 $128.02K $7.05M
193 TrueUSD $0.997 $125.69K $494.12M
194 Ampleforth Governance Token $1.72 $124.75K $24.53M
195 Huma Finance $0.024 $123.60K $40.87M
196 Creditcoin $0.316 $123.46K $159.79M
197 Sushi $0.386 $122.07K $74.45M
198 WEMIX Token $0.500 $121.22K $210.08M
199 GOHOME $130.57 $118.36K $65.27M
200 Ribbita by Virtuals $0.201 $118.24K $200.92M
201 Purple Pepe $0.000044 $116.98K $18.16M
202 Power Ledger $0.093 $116.74K $49.28M
203 Dego Finance $0.608 $114.63K $12.77M
204 Succinct $0.486 $114.30K $94.76M
205 XTER $0.049 $114.09K $6.71M
206 Abbott Tokenized Stock (Ondo) $128.36 $112.94K
207 Voxies $0.029 $112.32K $6.10M
208 Metis Token $7.63 $111.21K $51.42M
209 Mystery $0.00000000 $110.13K $263.15K
210 Yield Basis $0.452 $110.08K $39.76M
211 MiL.k Alliance $0.083 $108.59K $42.69M
212 Harvest Finance $20.75 $108.39K $13.95M
213 Illuvium $7.90 $108.11K $74.92M
214 Celer Network $0.005 $107.81K $36.16M
215 LFJ $0.080 $107.73K $27.42M
216 GMX $9.03 $106.33K $90.74M
217 Wayfinder $0.057 $105.62K $12.83M
218 VeBetterDAO $0.030 $105.42K $7.82M
219 Reactive Network $0.054 $104.13K $16.88M
220 Dent $0.000355 $102.28K $33.91M
221 StablR Euro $1.15 $102.20K $12.18M
222 Naoris Protocol $0.026 $100.66K $15.51M
223 Stafi $0.045 $201.22K $4.68M
224 Recall Network $0.109 $100.30K $22.00M
225 Lista DAO $0.189 $100.06K $43.50M
226 REECOIN $0.009 $99.91K
227 Gains Network $1.50 $98.06K $40.41M
228 IDEX $0.014 $97.30K $11.27M
229 Towns $0.008 $97.16K $17.60M
230 Constellation $0.014 $95.31K $49.90M
231 Pyth Network $0.076 $94.29K $275.81M
232 Hemi $0.021 $94.24K $20.50M
233 Portal $0.019 $92.24K $4.48M
234 SKALE $0.014 $89.56K $75.71M
235 Budbo $0.031 $89.20K
236 SSV Network $3.71 $87.60K $26.30M
237 Orbs $0.011 $87.20K $53.62M
238 SwftCoin $0.006 $87.11K $22.28M
239 Immutable X $0.316 $87.06K $558.38M
240 Radworks $0.330 $86.32K $17.09M
241 Arkham $0.250 $85.61K $132.86M
242 IQ $0.002 $85.55K $44.73M
243 Newton Protocol $0.121 $84.87K $26.07M
244 Lattice Token $0.018 $84.67K $516.82K
245 Radio Caca $0.000035 $82.35K $14.26M
246 Parcl $0.029 $79.87K
247 Project Ailey $0.449 $78.89K
248 Marlin $0.005 $78.40K
249 Radiant Capital $0.012 $78.29K $13.43M
250 Heroes of Mavia $0.057 $75.47K
251 Synapse $0.062 $74.86K $12.12M
252 Clearpool $0.045 $74.79K $34.30M
253 swarms $0.012 $71.44K $12.24M
254 Mother Iggy $0.004 $66.76K $3.89M
255 Tanssi Network $0.018 $66.21K $2.83M
256 Pundi X $0.252 $66.06K $64.99M
257 Zilliqa $0.006 $65.90K $116.46M
258 SoSoValue $0.631 $65.36K $72.67M
259 Popcat $0.109 $63.63K $106.85M
260 Realio Network $0.142 $125.54K $10.16M
261 RSS3 $0.016 $62.38K $10.15M
262 Threshold Network $0.011 $62.00K $123.00M
263 KiloEx $0.011 $60.56K $2.43M
264 XYO $0.005 $60.38K $74.60M
265 TRVL $0.003 $59.96K $1.25M
266 Blur $0.040 $59.55K $103.82M
267 Storj $0.153 $58.80K $60.96M
268 Tether EURt $1.12 $58.32K $40.80M
269 Tradoor $2.80 $57.83K $40.11M
270 Melania Meme $0.132 $57.16K $51.65M
271 Catizen $0.062 $56.06K $20.26M
272 Tokamak Network $0.778 $55.03K $42.43M
273 Portals $0.015 $54.85K
274 Anoma $0.028 $53.09K $56.12M
275 Skate $0.023 $53.00K $4.21M
276 Sundog $0.012 $52.53K $11.94M
277 Bitrise Token $0.00000003 $52.30K $10.81M
278 APENFT $0.00000039 $155.18K $388.21M
279 Enegra $191.15 $50.77K
280 Gifto $0.007 $48.81K $7.57M
281 Equitypay $0.017 $47.53K
282 Flow $0.235 $46.69K $381.81M
283 Aevo $0.048 $45.84K $44.11M
284 Xeleb Protocol $0.015 $45.64K $1.60M
285 ARPA Chain $0.015 $45.22K $22.70M
286 Boundless $0.150 $45.07K $30.19M
287 Metaplex $2.46 $89.85K
288 Official Elon Coin $0.000399 $44.18K $399.25K
289 pSTAKE Finance $0.010 $44.13K $4.54M
290 AB (prev. Newton) $0.006 $42.13K $563.32M
291 Maiga $0.022 $42.07K $6.11M
292 ivault $0.017 $41.21K $2.74M
293 Siren $0.081 $40.90K $59.62M
294 Tokocrypto $0.105 $39.75K $7.84M
295 Mind Network $0.017 $36.16K $4.24M
296 CUDIS $0.029 $34.30K $7.14M
297 Layer3 $0.013 $33.58K $13.72M
298 Zeebu $1.02 $32.76K $263.59M
299 NEXPACE $0.446 $31.94K $75.45M
300 HanChain $0.001 $30.68K $61.34K
301 Seamless $0.149 $28.66K
302 Viction $0.110 $28.52K $10.62M
303 Stobox Token $0.004 $28.50K $401.96K
304 Myria $0.000151 $27.43K $5.13M
305 Mubarak $0.018 $26.98K $17.67M
306 Ducatus $0.007 $26.75K $1.91M
307 Giant Mammoth $0.003 $25.97K $534.32K
308 Neurai $0.000102 $25.08K $1.23M
309 BEFE $0.000009 $24.82K
310 Broak on Base $0.000408 $24.80K $257.45K
311 Koma Inu $0.013 $24.14K
312 Myro $0.007 $23.74K $7.12M
313 ADAMANT Messenger $0.014 $22.28K $1.57M
314 Phantasma $0.014 $21.54K $1.69M
315 Creo Engine $0.002 $17.30K $873.15K
316 Ancient8 $0.032 $16.56K $6.28M
317 Diamond $3.03 $16.44K $11.55M
318 Nexa $0.000001 $15.81K $3.36M
319 Multibit $0.001 $15.71K $1.16M
320 NexQloud $48.21 $13.49K
321 Kango $0.000003 $13.31K $1.00M
322 Helium Mobile $0.000289 $12.50K $27.65M
323 Alpha Quark Token $0.618 $11.95K $16.57M
324 Peng $0.008 $11.87K $770.43K
325 BaaSid $0.000166 $11.84K $1.23M
326 RichQuack $0.00000000 $11.39K $8.74M
327 Alephium $0.129 $11.15K $15.90M
328 P2P Solutions $277.48 $10.69K
329 Obyte $2.73 $10.16K $2.49M
330 Phil $0.001 $9.87K $777.33K
331 TonCapy $0.000115 $9.73K
332 Elderglade $0.002 $8.99K $367.10K
333 XX Network $0.013 $8.33K
334 Solvex Network $0.023 $7.07K
335 ViciCoin $17.38 $6.50K $99.00M
336 HANePlatform $0.050 $5.65K
337 Joseon Mun $0.000200 $5.31K
338 Bitcointry Token $0.001 $4.41K
339 Jerry The Turtle By Matt Furie $0.000025 $4.36K $1.73M
340 Quantum Resistant Ledger $1.61 $3.20K $109.66M
341 PONKE $0.037 $2.56K $18.51M
342 LIMOVERSE $0.003 $2.31K
343 ai16z $0.008 $1.55K $8.75M
344 Hacash Diamond $15.72 $1.46K $1.81M
345 TAIKAI $0.001 $520.90 $43.50K
346 CROTCH $0.005 $150.08 $242.35K
347 HugeWin $0.002 $114.36
348 TRONADO $0.020 $31.83
349 WADU $0.000017 $28.33 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.50K
351 Grok 3 $0.000021 $12.86 $21.01K
352 Pitbull $0.00000000 $11.94 $10.41M
353 Aion $0.000402 $6.03
354 Aviator $0.000268 $5.00