# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,747.96 $780.13M $1,810,907M
2 Ethereum $2,996.63 $713.19M $360,874M
3 Solana $136.81 $48.41M $76,548M
4 XRP $2.21 $28.28M $133,128M
5 USDC $1.00 $19.21M $76,589M
6 Zcash $458.61 $10.15M $7,488M
7 Dogecoin $0.149 $8.80M $22,191M
8 Avalanche $14.79 $7.02M $6,246M
9 TRON $0.282 $6.38M $24,330M
10 BNB $877.92 $5.81M $122,193M
11 Cardano $0.417 $5.08M $15,964M
12 PAX Gold $4,254.80 $4.47M $838.99M
13 Litecoin $84.21 $4.10M $6,363M
14 Chainlink $13.11 $4.04M $8,220M
15 First Digital USD $0.998 $3.02M $1,449M
16 Tether $1.00 $2.96M $177,593M
17 Bitcoin Cash $526.94 $2.60M $10,468M
18 Ethena $0.279 $2.37M $2,071M
19 Plume $0.022 $2.24M $44.47M
20 dogwifhat $0.373 $2.13M $372.28M
21 Shiba Inu $0.000008 $2.08M $5,001M
22 HLUSD $1.00 $2.07M
23 Dash $57.14 $1.87M $714.39M
24 Bonk $0.000010 $1.79M $750.74M
25 Uniswap $6.10 $1.71M $3,663M
26 Polkadot $2.25 $1.69M
27 Tether Gold $4,226.91 $3.07M $1,042M
28 Enzyme $6.17 $1.35M $16.47M
29 Near Protocol $1.87 $1.31M $2,211M
30 Bounce $6.11 $1.30M $40.26M
31 Optimism $0.328 $1.24M $622.75M
32 Velvet $0.180 $1.22M $20.17M
33 BakerySwap $0.008 $1.19M $2.44M
34 Ethena USDe $1.00 $1.18M $5,421M
35 Stellar $0.254 $1.11M $8,217M
36 SuperVerse $0.268 $1.10M $121.20M
37 Datagram Network $0.006 $1.10M
38 Virtuals Protocol $0.930 $1.10M $603.12M
39 ALPINE Fan Token $0.604 $1.06M $10.10M
40 Aave $183.06 $1.04M $2,759M
41 Ethereum Classic $13.67 $981.60K $2,113M
42 Sweat Economy $0.002 $965.50K $14.20M
43 Filecoin $1.60 $959.37K $1,156M
44 Santos FC Fan Token $2.23 $874.99K $12.35M
45 Humanity $0.126 $872.24K $230.69M
46 Polygon $0.135 $805.14K $257.73M
47 UXLINK $0.021 $786.92K $12.52M
48 EOS $0.211 $754.04K $150.85M
49 Kaspa $0.056 $737.85K $1,522M
50 DeXe $4.63 $719.57K $264.54M
51 Safe $0.153 $667.32K $101.33M
52 Impossible Cloud Network $0.311 $654.06K $51.97M
53 AWE Network $0.060 $638.19K $115.95M
54 Compound $31.99 $630.60K $283.73M
55 Arweave $4.08 $1.24M $267.90M
56 Sologenic $0.185 $611.67K $74.09M
57 Cosmos $2.41 $604.78K $940.84M
58 Ethereum Name Service $11.63 $579.66K $414.02M
59 StorX $0.067 $578.08K $30.43M
60 Lido DAO $0.652 $577.52K $582.05M
61 Curve DAO Token $0.425 $550.04K $524.98M
62 PAAL AI $0.020 $549.20K $12.72M
63 Trust Wallet Token $1.03 $540.37K $429.66M
64 The Sandbox $0.157 $537.23K $387.15M
65 API3 $0.567 $499.42K $78.32M
66 Numeraire $11.71 $488.50K $93.80M
67 PancakeSwap $2.35 $484.87K $793.43M
68 Comtech Gold $135.27 $475.30K $19.07M
69 Spell Token $0.000269 $473.91K $40.63M
70 Artificial Superintelligence Alliance $0.262 $889.75K $684.45M
71 Verge $0.007 $438.13K $112.86M
72 Horizen $10.87 $437.43K $176.97M
73 Algorand $0.141 $430.77K $1,244M
74 1INCH $0.199 $425.73K $278.03M
75 FC Porto $1.17 $418.97K $8.43M
76 Turbo $0.002 $412.36K $157.22M
77 Floki Inu $0.000049 $790.65K $468.79M
78 Ripple USD $1.00 $384.63K $176.79M
79 Pandora $1,050.73 $382.26K $10.51M
80 Constitution DAO $0.010 $375.96K $51.53M
81 Injective Protocol $5.95 $375.52K $581.45M
82 DODO $0.024 $369.10K $17.70M
83 CLV Token $0.007 $361.43K $8.78M
84 Swisscheese $0.160 $352.11K
85 Yield Guild Games $0.086 $348.04K $45.53M
86 Liquity $0.479 $343.82K $46.90M
87 Pendle $2.73 $340.80K $446.79M
88 Harvest Finance $20.29 $337.72K $13.64M
89 KernelDAO $0.091 $333.69K $14.71M
90 UnifAI Network $0.130 $325.90K $31.10M
91 Coq Inu $0.00000024 $323.61K $16.73M
92 Reserve Rights $0.003 $322.65K $205.44M
93 Undeads Games $2.84 $315.51K $204.06M
94 Pippin $0.092 $311.26K $92.24M
95 Venus $4.82 $309.26K $80.22M
96 Folks Finance $9.58 $308.90K
97 Bancor $0.451 $300.77K $54.38M
98 Mindfak By Matt Furie $0.001 $363.62K
99 Terra $0.076 $299.27K $53.81M
100 Neuron $0.019 $298.89K
101 Synthetix Network $0.551 $294.16K $186.99M
102 Perpetual Protocol $0.102 $278.77K $6.74M
103 yearn.finance $4,143.71 $277.66K $139.86M
104 Vanar Chain $0.010 $272.15K $14.65M
105 Mobox $0.038 $266.14K $14.84M
106 Alchemy Pay $0.010 $264.69K $49.42M
107 Axie Infinity $1.12 $260.93K $187.44M
108 Raydium $1.09 $259.50K $293.29M
109 Euler $4.01 $259.50K $74.95M
110 Lazio Fan Token $1.15 $257.98K $9.86M
111 Render $1.77 $254.39K $915.51M
112 SUN $0.021 $252.65K $402.32M
113 Baby Shark Universe $0.214 $250.92K $35.91M
114 QuarkChain $0.005 $247.14K $32.75M
115 Kyber Network Crystal $0.280 $244.37K $47.71M
116 Gas $2.29 $487.26K $149.07M
117 Decentraland $0.166 $237.89K $323.20M
118 Convex Finance $1.88 $236.17K $186.17M
119 Electroneum $0.002 $231.66K $31.08M
120 Phala Network $0.049 $231.27K $40.05M
121 MagicCraft $0.000241 $230.09K $1.05M
122 Keeta $0.320 $229.06K $129.97M
124 Tellor $21.56 $225.17K $57.39M
125 Chiliz $0.031 $225.10K $314.48M
126 Ankr $0.008 $223.47K $82.42M
127 PIVX $0.187 $223.24K $16.46M
128 Wrapped Bera $0.931 $223.07K $19.11M
129 nubcat $0.009 $222.47K $8.13M
130 Smooth Love Potion $0.001 $221.30K $37.20M
131 Purple Pepe $0.000030 $220.08K $12.56M
132 Jupiter Perpetuals Liquidity Provider Token $4.68 $218.89K $1,626M
133 Yooldo $0.464 $216.62K $75.05M
134 The Graph $0.051 $214.16K $484.71M
135 Ondo $0.511 $212.79K $1,614M
136 MultiversX (Elrond) $7.24 $208.62K $208.58M
137 Conflux Network $0.081 $201.86K $399.39M
138 Waves $0.772 $201.52K $90.45M
139 Marinade $0.073 $199.31K $40.34M
140 Proton $0.004 $198.38K $104.22M
141 Helium $2.13 $198.24K $377.06M
142 Cartesi $0.044 $197.37K $37.88M
143 Stargate Finance $0.117 $196.33K $113.35M
144 OPENLOOT $0.021 $190.20K $13.35M
145 Lemmy The Bat $0.000004 $188.82K $304.87K
146 JasmyCoin $0.007 $187.62K $361.16M
147 WOO $0.027 $186.08K $50.81M
148 SwftCoin $0.006 $185.56K $23.72M
149 xMoney $0.016 $185.18K $11.62M
150 Amp $0.002 $184.59K $187.84M
151 COTI $0.029 $183.89K $52.05M
152 Portal To Bitcoin $0.008 $183.59K $16.18M
153 Nexo $0.979 $182.47K $632.32M
154 Haedal Protocol $0.057 $182.42K $11.15M
155 KAITO $0.710 $180.10K $171.39M
156 Audius $0.034 $179.94K $47.46M
157 Chromia $0.055 $179.43K $47.04M
158 Civic $0.049 $178.52K $39.22M
159 Klaytn $0.121 $176.57K $459.50M
160 AVA $0.313 $173.51K $17.41M
161 io.net $0.226 $173.41K $53.48M
162 Coin98 $0.028 $173.23K $28.06M
163 DYDX (ETH) $0.247 $169.26K $83.37M
164 Ambire AdEx $0.108 $169.18K $15.57M
165 Status $0.017 $168.10K $67.28M
166 Aavegotchi $0.275 $164.03K $14.50M
167 Orchid Protocol $0.030 $161.15K $29.81M
168 0x $0.161 $160.35K $136.35M
169 aixbt by Virtuals $0.046 $158.57K $39.32M
170 Verasity $0.000270 $157.99K $25.16M
171 Telos $0.026 $157.68K $9.95M
172 Law Blocks $0.198 $155.13K $14.83M
173 iExec RLC $0.750 $154.92K $54.26M
174 Rocket Pool $2.57 $151.30K $54.73M
175 McDonald's tokenized stock (xStock) $311.35 $150.59K $311.35K
176 Realio Network $0.140 $300.64K $10.05M
177 Gala $0.008 $149.83K $291.31M
178 Janction $0.003 $149.49K $33.00M
179 Solama $0.001 $147.64K $766.68K
180 Solar $0.076 $446.61K $47.49M
181 Jito $0.478 $145.99K $142.99M
182 Tranchess $0.037 $145.91K $7.20M
183 Aurora $0.058 $144.50K $38.42M
184 Dego Finance $0.599 $141.28K $12.57M
185 Golem $0.257 $140.84K $256.89M
186 IQ $0.002 $140.18K $45.78M
187 Automata $0.022 $139.29K $8.94M
188 XCAD Network $0.010 $136.69K $480.67K
189 WEMIX Token $0.509 $134.01K $213.97M
190 BOOK OF MEME $0.001 $132.79K $50.57M
191 BXN $0.001 $132.69K $15.98M
192 UMA $0.861 $132.20K $74.21M
193 Yield Basis $0.473 $131.77K $41.63M
194 Power Ledger $0.095 $131.04K $50.49M
195 Ampleforth Governance Token $1.72 $130.66K $24.54M
196 Nym $0.044 $128.57K $35.02M
197 OriginTrail $0.530 $124.79K $264.93M
198 Voxies $0.029 $123.06K $6.10M
199 GOHOME $130.09 $122.02K $65.03M
200 DIA $0.383 $121.98K $45.79M
201 Mystery $0.00000000 $121.88K $254.02K
202 Sushi $0.381 $115.82K $73.48M
203 XTER $0.048 $115.81K $6.64M
204 TrueUSD $0.997 $114.43K $494.04M
205 Succinct $0.482 $114.01K $93.94M
206 Ribbita by Virtuals $0.183 $113.13K $182.51M
207 Abbott Tokenized Stock (Ondo) $127.98 $112.87K
208 Metis Token $7.61 $110.27K $51.42M
209 Huma Finance $0.023 $110.14K $40.59M
210 Siren $0.082 $110.00K $60.53M
211 Bonfida $0.048 $109.65K $47.56M
212 Stafi $0.045 $218.92K $4.71M
213 LFJ $0.079 $107.08K $27.17M
214 Swell Network $0.002 $106.96K $3.21M
215 Celer Network $0.005 $106.80K $35.77M
216 VeBetterDAO $0.029 $106.60K $7.39M
217 Naoris Protocol $0.026 $106.25K $15.42M
218 GMX $8.94 $105.26K $89.84M
219 Illuvium $7.70 $105.21K $73.04M
220 SKALE $0.017 $104.65K $91.56M
221 Orbs $0.011 $104.31K $55.00M
222 REECOIN $0.009 $102.86K
223 StablR Euro $1.15 $102.67K $12.18M
224 Lista DAO $0.187 $101.50K $43.05M
225 Budbo $0.031 $100.71K
226 Towns $0.008 $100.13K $17.40M
227 Dent $0.000351 $98.30K $33.62M
228 Threshold Network $0.011 $96.92K $122.16M
229 MiL.k Alliance $0.086 $96.91K $44.07M
230 Wayfinder $0.057 $96.17K $12.79M
231 Creditcoin $0.311 $93.67K $157.40M
232 Gains Network $1.48 $92.80K $39.90M
233 Hemi $0.019 $91.91K $18.39M
234 Reactive Network $0.058 $91.72K $18.09M
235 Portal $0.020 $91.09K $4.76M
236 AIOZ Network $0.127 $90.86K $155.54M
237 Immutable X $0.313 $90.25K $553.48M
238 Synapse $0.060 $89.13K $11.84M
239 ZigCoin $0.055 $84.32K $77.93M
240 Pyth Network $0.076 $83.71K $273.82M
241 Newton Protocol $0.118 $82.92K $25.32M
242 Radio Caca $0.000034 $82.17K $14.04M
243 Tradoor $2.90 $81.18K $41.67M
244 IDEX $0.014 $80.09K $11.49M
245 Radworks $0.325 $80.08K $16.81M
246 Arkham $0.243 $79.78K $129.32M
247 Radiant Capital $0.011 $79.34K $13.21M
248 Project Ailey $0.447 $79.08K
249 SSV Network $3.68 $77.83K $26.05M
250 Marlin $0.005 $75.05K
251 Zilliqa $0.006 $74.96K $115.00M
252 Heroes of Mavia $0.056 $74.37K
253 swarms $0.012 $74.30K $12.42M
254 Pundi X $0.257 $73.13K $66.53M
255 TRVL $0.003 $70.21K $1.20M
256 Mother Iggy $0.004 $66.49K $3.93M
257 Parcl $0.029 $65.57K
258 Constellation $0.013 $63.71K $47.87M
259 Catizen $0.063 $63.62K $20.37M
260 RSS3 $0.016 $63.60K $10.13M
261 Clearpool $0.045 $63.43K $33.99M
262 Blur $0.040 $63.16K $104.69M
263 Lattice Token $0.018 $61.89K $515.96K
264 Tanssi Network $0.017 $61.78K $2.63M
265 XYO $0.005 $61.70K $73.52M
266 KiloEx $0.012 $61.42K $2.49M
267 Popcat $0.105 $61.34K $103.09M
268 Sundog $0.012 $60.92K $12.03M
269 SoSoValue $0.589 $60.19K $67.82M
270 Portals $0.015 $58.95K
271 Storj $0.154 $58.30K $61.43M
272 Melania Meme $0.128 $57.17K $49.89M
273 Tokamak Network $0.758 $53.88K $41.32M
274 Bitrise Token $0.00000003 $52.89K $10.76M
275 APENFT $0.00000039 $156.75K $389.79M
276 Enegra $191.01 $51.33K
277 Anoma $0.026 $50.50K $52.63M
278 Recall Network $0.104 $49.21K $20.88M
279 Skate $0.023 $49.01K $4.19M
280 Gifto $0.007 $48.82K $7.58M
281 Flow $0.233 $48.08K $377.87M
282 Tokocrypto $0.105 $47.30K $7.86M
283 Layer3 $0.014 $47.22K $14.56M
284 Aevo $0.047 $45.32K $42.82M
285 ivault $0.016 $43.97K $2.65M
286 Xeleb Protocol $0.015 $43.57K $1.58M
287 Metaplex $2.46 $86.97K
288 AB (prev. Newton) $0.006 $42.04K $556.47M
289 Official Elon Coin $0.000398 $41.95K $398.40K
290 Tether EURt $1.15 $40.09K $41.73M
291 Zeebu $1.02 $39.86K $263.59M
292 pSTAKE Finance $0.010 $39.30K $4.54M
293 Maiga $0.021 $38.40K $5.85M
294 Mind Network $0.017 $36.17K $4.34M
295 CUDIS $0.028 $33.56K $7.03M
296 Ducatus $0.007 $33.30K $1.91M
297 NEXPACE $0.451 $31.03K $76.25M
298 HanChain $0.001 $30.37K $60.58K
299 Seamless $0.161 $28.92K
300 Viction $0.109 $28.19K $10.56M
301 ARPA Chain $0.015 $27.47K $22.45M
302 Myria $0.000153 $27.40K $5.17M
303 Mubarak $0.017 $27.37K $16.96M
304 Boundless $0.148 $26.81K $29.77M
305 Giant Mammoth $0.003 $26.30K $531.46K
306 Broak on Base $0.000406 $25.04K $256.13K
307 BEFE $0.000008 $24.82K
308 Phantasma $0.014 $24.14K $1.74M
309 Koma Inu $0.013 $24.11K
310 ADAMANT Messenger $0.014 $23.45K $1.58M
311 Myro $0.007 $22.49K $6.98M
312 Neurai $0.000100 $21.84K $1.21M
313 Creo Engine $0.003 $17.93K $895.14K
314 Diamond $2.93 $17.55K $11.15M
315 Multibit $0.001 $16.47K $1.13M
316 Ancient8 $0.033 $16.28K $6.38M
317 Nexa $0.000001 $14.41K $3.33M
318 BaaSid $0.000166 $13.93K $1.23M
319 Elderglade $0.003 $13.89K $509.73K
320 NexQloud $48.02 $13.64K
321 Kango $0.000003 $13.31K $936.62K
322 Stobox Token $0.004 $13.20K $400.40K
323 Phil $0.001 $11.90K $769.32K
324 P2P Solutions $270.14 $11.86K
325 RichQuack $0.00000000 $11.39K $8.66M
326 Helium Mobile $0.000287 $10.32K $27.51M
327 Alpha Quark Token $0.650 $9.74K $17.43M
328 Peng $0.008 $9.71K $768.78K
329 Quantum Resistant Ledger $1.53 $9.51K $103.73M
330 Alephium $0.131 $8.22K $16.24M
331 Jerry The Turtle By Matt Furie $0.000025 $14.90K $1.71M
332 Solvex Network $0.024 $7.08K
333 XX Network $0.012 $6.70K
334 ViciCoin $17.31 $6.51K $98.59M
335 HANePlatform $0.048 $5.33K
336 Joseon Mun $0.000200 $5.28K
337 Obyte $2.69 $4.64K $2.46M
338 Bitcointry Token $0.001 $4.45K
339 PONKE $0.037 $2.56K $18.42M
340 LIMOVERSE $0.003 $2.02K
341 ai16z $0.009 $1.55K $10.30M
342 Hacash Diamond $15.72 $1.46K $1.81M
343 Equitypay $0.025 $853.96
344 TAIKAI $0.001 $644.21 $43.52K
345 CROTCH $0.005 $150.10 $230.20K
346 HugeWin $0.002 $114.38
347 TRONADO $0.020 $100.64
348 TonCapy $0.000116 $72.25
349 WADU $0.000017 $28.34 $16.53K
350 Aion $0.001 $27.36
351 Jerry The Kat $0.00000001 $21.57 $5.51K
352 Grok 3 $0.000021 $12.86 $21.02K
353 Pitbull $0.00000000 $12.49 $10.04M