# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,960.28 $828.47M $1,795,724M
2 Ethereum $3,070.78 $869.38M $369,803M
3 Solana $131.69 $56.16M $73,998M
4 XRP $2.00 $22.04M $120,731M
5 Zcash $454.23 $18.26M $7,417M
6 USDC $1.00 $13.89M $78,605M
7 Cardano $0.410 $10.25M $15,681M
8 Dogecoin $0.136 $9.10M $20,267M
9 Chainlink $13.56 $6.13M $8,501M
10 TRON $0.275 $6.09M $23,757M
11 BNB $876.12 $5.35M $121,943M
12 Litecoin $81.38 $4.49M $6,149M
13 Avalanche $13.05 $4.41M $5,512M
14 Tether $1.00 $3.20M $177,494M
15 PAX Gold $4,307.15 $3.18M $849.31M
16 Bitcoin Cash $576.58 $2.69M $11,454M
17 Polkadot $1.98 $2.53M
18 First Digital USD $0.999 $2.49M $1,451M
19 Ethena $0.247 $2.21M $1,897M
20 Terra $0.183 $2.10M $130.18M
21 HLUSD $1.00 $2.06M
22 Shiba Inu $0.000008 $1.83M $4,821M
23 Dash $45.78 $1.76M $572.96M
24 Bonk $0.000009 $1.75M $704.23M
25 Uniswap $5.34 $1.67M $3,206M
26 Aave $190.95 $1.65M $2,878M
27 dogwifhat $0.382 $1.65M $381.34M
28 Tether Gold $4,301.08 $3.14M $1,060M
29 Optimism $0.301 $1.56M $585.89M
30 Near Protocol $1.61 $1.47M $1,911M
31 Velvet $0.198 $1.36M $22.20M
32 Ethena USDe $1.000 $1.31M $5,418M
33 Reserve Rights $0.003 $1.23M $189.29M
34 BakerySwap $0.009 $1.19M $2.65M
35 Ethereum Classic $12.89 $1.10M $1,993M
36 Virtuals Protocol $0.792 $1.05M $513.53M
37 Filecoin $1.32 $1.00M $955.91M
38 Stellar $0.235 $943.23K $7,605M
39 Polygon $0.118 $804.81K $225.47M
40 UXLINK $0.012 $786.60K $7.41M
41 EOS $0.176 $753.73K $125.94M
42 Folks Finance $14.60 $740.81K
43 SuperVerse $0.268 $713.99K $120.99M
44 Cosmos $2.12 $712.27K $827.28M
45 Pippin $0.343 $701.45K $342.56M
46 Yooldo $0.424 $673.94K $68.64M
47 Voxies $0.020 $670.65K $4.12M
48 Lido DAO $0.583 $667.67K $521.28M
49 Safe $0.150 $577.83K $101.34M
50 StorX $0.068 $576.15K $30.79M
51 Ethereum Name Service $10.69 $563.30K $380.36M
52 Ripple USD $1.000 $535.39K $176.66M
53 Trust Wallet Token $0.958 $501.67K $399.00M
54 Sologenic $0.174 $492.38K $69.67M
55 Spell Token $0.000260 $485.93K $39.26M
56 Horizen $8.95 $480.12K $145.69M
57 Comtech Gold $137.90 $475.53K $19.44M
58 The Sandbox $0.130 $456.28K $319.59M
59 Curve DAO Token $0.388 $455.35K $478.95M
60 Kaspa $0.046 $451.58K $1,238M
61 PancakeSwap $2.20 $443.10K $741.29M
62 Prometeus $9.13 $436.14K $166.58M
63 Algorand $0.123 $430.60K $1,084M
64 Numeraire $11.17 $426.13K $89.45M
65 Floki Inu $0.000046 $837.50K $439.66M
66 FLUX $0.111 $412.68K $44.92M
67 PAAL AI $0.017 $410.57K $10.95M
68 Bounce $5.31 $409.88K $34.98M
69 Injective Protocol $5.26 $407.67K $514.10M
70 Sweat Economy $0.001 $387.07K $9.48M
71 Santos FC Fan Token $1.98 $384.14K $11.01M
72 Pandora $1,046.27 $382.10K $10.46M
73 FC Porto $1.13 $374.38K $8.16M
74 SUN $0.020 $372.80K $392.23M
75 Arweave $3.87 $727.95K $254.27M
76 CLV Token $0.005 $361.28K $6.60M
77 Constitution DAO $0.009 $348.43K $47.00M
78 UnifAI Network $0.156 $347.56K $37.19M
79 1INCH $0.166 $336.44K $233.02M
80 Verge $0.006 $333.74K $97.48M
81 Alchemy Pay $0.009 $327.79K $43.47M
82 Plume $0.019 $316.23K $37.26M
83 Impossible Cloud Network $0.366 $311.53K $61.25M
84 Swisscheese $0.146 $311.37K
85 Yield Guild Games $0.071 $308.70K $37.81M
86 Artificial Superintelligence Alliance $0.234 $609.52K $611.92M
87 Neuron $0.019 $301.56K
88 Raydium $1.07 $301.42K $287.46M
89 OPENLOOT $0.019 $297.81K $11.65M
90 Bancor $0.433 $297.71K $52.17M
91 Audius $0.033 $297.24K $45.68M
92 Amp $0.002 $295.19K $172.09M
93 KernelDAO $0.073 $282.66K $11.92M
94 Verasity $0.000314 $281.59K $29.26M
95 Synthetix Network $0.454 $278.72K $153.98M
96 Phala Network $0.040 $277.75K $32.84M
97 yearn.finance $3,532.50 $265.52K $119.23M
98 iExec RLC $0.717 $263.90K $51.91M
99 Humanity $0.055 $262.47K $100.84M
100 Keeta $0.305 $259.67K $123.56M
101 The Graph $0.041 $257.39K $388.40M
102 MagicCraft $0.000233 $256.44K $1.02M
103 API3 $0.474 $256.00K $65.81M
104 Pendle $2.19 $254.60K $358.79M
105 Vanar Chain $0.009 $252.18K $13.24M
106 Sundog $0.011 $250.49K $10.65M
107 Stargate Finance $0.122 $242.05K $118.49M
108 Chiliz $0.034 $241.43K $340.88M
109 Tranchess $0.029 $241.21K $5.68M
110 Convex Finance $1.77 $239.37K $175.24M
111 Euler $3.31 $237.89K $61.81M
112 Wrapped Bera $0.710 $235.72K $14.57M
113 Perpetual Protocol $0.091 $233.13K $6.01M
114 Ondo $0.454 $232.85K $1,436M
115 Render $1.52 $223.49K $788.52M
116 Kyber Network Crystal $0.250 $221.74K $42.59M
117 Orchid Protocol $0.027 $221.12K $26.53M
118 Jupiter Perpetuals Liquidity Provider Token $4.64 $220.62K $1,610M
119 Electroneum $0.001 $220.23K $24.44M
120 Gas $2.04 $438.25K $132.56M
121 PIVX $0.147 $216.21K $12.95M
122 Mobox $0.033 $215.46K $13.13M
123 nubcat $0.009 $215.32K $8.38M
124 ALPINE Fan Token $0.572 $211.41K $9.56M
125 Axie Infinity $0.999 $211.38K $167.21M
126 Decentraland $0.144 $210.57K $280.12M
127 Holo $0.001 $206.60K $89.43M
128 Tellor $20.34 $206.35K $54.15M
130 Undeads Games $2.57 $203.25K $184.56M
131 Jerry The Turtle By Matt Furie $0.000031 $458.68K $2.11M
132 MultiversX (Elrond) $7.33 $201.82K $211.79M
133 Marinade $0.070 $195.51K $38.79M
134 WOO $0.026 $195.44K $49.91M
135 Mindfak By Matt Furie $0.001 $199.63K
136 AWE Network $0.057 $193.73K $110.78M
137 Stafi $0.027 $384.33K $2.84M
138 Coin98 $0.026 $192.05K $25.84M
139 Compound $29.37 $190.61K $260.55M
140 VeBetterDAO $0.022 $187.93K $5.66M
141 JasmyCoin $0.007 $187.01K $327.73M
142 Civic $0.045 $186.72K $36.15M
143 DODO $0.020 $183.22K $14.55M
144 Datagram Network $0.002 $182.94K
145 Nexo $0.968 $182.41K $625.62M
146 xMoney $0.014 $180.31K $9.90M
147 Cartesi $0.037 $180.14K $32.23M
148 Venus $4.50 $179.55K $74.91M
149 Ambire AdEx $0.103 $178.41K $14.78M
150 Klaytn $0.120 $176.50K $457.15M
151 ZigCoin $0.066 $173.91K $93.21M
152 Conflux Network $0.070 $171.81K $344.14M
153 Helium $1.79 $169.85K $317.97M
154 Law Blocks $0.219 $169.15K $16.39M
155 Chromia $0.049 $164.73K $41.94M
156 Baby Shark Universe $0.155 $164.20K $26.04M
157 Lemmy The Bat $0.000004 $162.34K $270.19K
158 Janction $0.002 $161.91K $24.32M
159 NKN $0.013 $161.87K $9.84M
160 cryptomall $0.271 $159.94K
161 Proton $0.003 $159.92K $90.34M
162 TrueUSD $0.996 $159.79K $493.61M
163 Smooth Love Potion $0.001 $159.21K $35.11M
164 KAITO $0.603 $159.18K $145.61M
165 io.net $0.167 $158.22K $42.37M
166 Radiant Capital $0.010 $156.92K $11.79M
167 Haedal Protocol $0.046 $155.68K $9.01M
168 DYDX (ETH) $0.191 $153.99K $64.41M
169 DeXe $3.53 $153.60K $201.80M
170 Solama $0.001 $152.73K $815.09K
171 BXN $0.001 $152.20K $14.80M
172 Telos $0.024 $151.73K $9.03M
173 Purple Pepe $0.000027 $150.74K $11.17M
174 McDonald's tokenized stock (xStock) $318.18 $149.72K $318.18K
175 Solar $0.067 $431.64K $41.75M
176 Ankr $0.007 $148.94K $73.10M
177 Enzyme $5.03 $146.02K $13.41M
178 Nym $0.048 $144.35K $38.73M
179 Liquity $0.425 $143.87K $41.61M
180 Lazio Fan Token $1.07 $141.66K $9.19M
181 Waves $0.717 $139.48K $84.08M
182 AVA $0.298 $138.44K $16.57M
183 Gala $0.007 $138.40K $265.12M
184 Aurora $0.055 $135.31K $36.19M
185 Rocket Pool $2.19 $133.30K $46.67M
186 Gains Network $1.30 $132.96K $34.84M
187 aixbt by Virtuals $0.036 $131.85K $30.79M
188 BOOK OF MEME $0.001 $129.65K $45.31M
189 UMA $0.771 $129.63K $66.45M
190 Jito $0.389 $129.49K $116.16M
191 Golem $0.214 $125.68K $213.50M
192 Budbo $0.030 $123.37K
193 QuarkChain $0.004 $122.13K $30.05M
194 Huma Finance $0.026 $121.32K $45.61M
195 Ampleforth Governance Token $1.68 $119.18K $24.00M
196 IDEX $0.012 $118.63K $9.72M
197 Flow $0.196 $118.07K $318.77M
198 Yield Basis $0.462 $118.02K $40.63M
199 Swell Network $0.002 $117.54K $2.61M
200 Mystery $0.00000000 $116.91K $238.65K
201 Naoris Protocol $0.028 $115.63K $16.88M
202 GOHOME $116.90 $115.30K $58.44M
203 Automata $0.018 $113.31K $7.33M
204 Coq Inu $0.00000022 $113.00K $14.96M
205 Radworks $0.289 $111.86K $14.94M
206 0x $0.137 $109.94K $116.49M
207 Abbott Tokenized Stock (Ondo) $125.48 $109.62K
208 COTI $0.023 $108.70K $41.86M
209 Celer Network $0.004 $107.01K $30.22M
210 Clearpool $0.037 $105.93K $28.14M
211 Metis Token $6.10 $104.56K $41.51M
212 GMX $8.38 $104.29K $84.16M
213 StablR Euro $1.16 $104.14K $12.28M
214 Tether EURt $1.14 $103.50K $41.48M
215 Marlin $0.004 $103.39K
216 Power Ledger $0.085 $102.63K $45.22M
217 Portal $0.020 $102.59K $4.67M
218 WEMIX Token $0.383 $102.28K $160.87M
219 Ribbita by Virtuals $0.166 $100.53K $166.46M
220 Aavegotchi $0.185 $100.01K $9.77M
221 Immutable X $0.266 $99.77K $470.20M
222 Succinct $0.398 $99.63K $77.67M
223 Dego Finance $0.476 $99.05K $9.99M
224 Lista DAO $0.166 $96.97K $38.22M
225 Pyth Network $0.063 $96.53K $229.96M
226 OriginTrail $0.487 $95.66K $243.58M
227 Towns $0.007 $95.17K $15.67M
228 SwftCoin $0.005 $94.42K $19.95M
229 LFJ $0.069 $93.09K $23.54M
230 Illuvium $6.62 $92.95K $62.82M
231 MiL.k Alliance $0.078 $91.55K $40.20M
232 Sushi $0.314 $89.15K $60.60M
233 DIA $0.307 $88.08K $36.69M
234 Wayfinder $0.048 $87.99K $10.69M
235 Skate $0.009 $86.95K $1.61M
236 Bonfida $0.043 $86.62K $43.07M
237 XTER $0.036 $86.07K $4.93M
238 Harvest Finance $19.43 $84.98K $13.06M
239 Creditcoin $0.284 $83.71K $143.46M
240 Orbs $0.010 $81.95K $50.52M
241 Status $0.015 $81.83K $58.91M
242 SKALE $0.012 $80.61K $64.06M
243 Newton Protocol $0.110 $80.48K $23.67M
244 TRVL $0.002 $80.37K $985.87K
245 Threshold Network $0.011 $77.03K $119.05M
246 Mind Network $0.037 $76.41K $9.14M
247 Project Ailey $0.423 $76.08K
248 Pundi X $0.229 $75.79K $59.29M
249 Realio Network $0.166 $149.83K $11.87M
250 IQ $0.002 $74.47K $41.70M
251 Arkham $0.208 $73.98K $110.52M
252 Dent $0.000237 $73.80K $22.71M
253 swarms $0.012 $72.91K $12.10M
254 Synapse $0.057 $72.62K $11.27M
255 Turbo $0.002 $71.24K $133.35M
256 Heroes of Mavia $0.053 $70.88K
257 SSV Network $3.44 $70.29K $24.40M
258 Hemi $0.014 $68.91K $14.07M
259 Lattice Token $0.018 $68.28K $504.23K
260 Constellation $0.012 $68.04K $43.51M
261 Metaplex $2.46 $135.26K
262 XYO $0.006 $67.53K $77.84M
263 Radio Caca $0.000027 $67.25K $10.82M
264 Portals $0.024 $66.00K
265 XCAD Network $0.009 $64.05K $427.45K
266 Reactive Network $0.059 $61.38K $18.27M
267 KiloEx $0.011 $59.73K $2.38M
268 Zilliqa $0.005 $59.70K $101.75M
269 Mother Iggy $0.003 $59.69K $3.15M
270 SoSoValue $0.567 $59.62K $65.28M
271 RSS3 $0.014 $59.51K $8.98M
272 Popcat $0.098 $57.61K $95.67M
273 Parcl $0.025 $57.57K
274 ivault $0.017 $57.52K $2.73M
275 AIOZ Network $0.118 $57.46K $143.72M
276 Melania Meme $0.113 $57.15K $43.92M
277 Catizen $0.061 $56.66K $19.76M
278 Tokamak Network $0.710 $54.24K $38.87M
279 Bitrise Token $0.00000003 $53.79K $10.99M
280 Enegra $191.13 $53.77K
281 Tanssi Network $0.014 $53.21K $2.19M
282 Storj $0.137 $52.29K $54.53M
283 Gifto $0.000109 $48.80K $113.00K
284 APENFT $0.00000036 $143.46K $360.56M
285 Aevo $0.041 $47.76K $37.78M
286 Tokocrypto $0.090 $46.70K $6.78M
287 Siren $0.082 $45.59K $60.41M
288 Official Elon Coin $0.000380 $44.61K $380.16K
289 Zeebu $0.872 $43.29K $225.85M
290 ARPA Chain $0.014 $43.14K $20.69M
291 Tradoor $1.38 $42.47K $19.75M
292 Blur $0.033 $41.97K $85.94M
293 Xeleb Protocol $0.014 $41.23K $1.55M
294 Maiga $0.021 $38.01K $5.85M
295 NEXPACE $0.488 $36.33K $82.45M
296 Anoma $0.018 $35.00K $35.81M
297 CUDIS $0.028 $33.63K $7.03M
298 Myria $0.000105 $32.85K $3.54M
299 Alpha Quark Token $0.554 $31.83K $14.86M
300 AB (prev. Newton) $0.005 $30.93K $484.01M
301 Recall Network $0.109 $29.21K $21.94M
302 Ancient8 $0.057 $28.40K $11.03M
303 Giant Mammoth $0.003 $26.96K $436.33K
304 Mubarak $0.016 $26.88K $16.13M
305 Seamless $0.125 $26.65K
306 pSTAKE Finance $0.004 $26.06K $1.76M
307 Viction $0.101 $25.60K $9.76M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000370 $24.75K $233.49K
310 Neurai $0.000100 $24.40K $1.21M
311 Boundless $0.126 $24.39K $25.25M
312 Ducatus $0.007 $24.05K $1.90M
313 Koma Inu $0.011 $23.26K
314 Layer3 $0.011 $22.66K $12.17M
315 HanChain $0.001 $22.06K $56.51K
316 Phantasma $0.013 $21.14K $1.63M
317 Myro $0.006 $19.51K $6.07M
318 Helium Mobile $0.000240 $17.08K $22.95M
319 Diamond $2.80 $15.50K $10.65M
320 Portal To Bitcoin $0.003 $14.61K $6.04M
321 Creo Engine $0.002 $14.43K $784.66K
322 Multibit $0.001 $14.10K $1.15M
323 NexQloud $46.58 $13.72K
324 Kango $0.000003 $13.30K $742.03K
325 Peng $0.007 $13.24K $718.35K
326 RichQuack $0.00000000 $11.39K $7.98M
327 Nexa $0.000001 $10.76K $2.98M
328 BaaSid $0.000137 $10.31K $1.01M
329 XX Network $0.013 $10.02K
330 Alephium $0.128 $9.68K $15.85M
331 Phil $0.001 $7.92K $708.74K
332 Elderglade $0.002 $6.91K $411.54K
333 Solvex Network $0.025 $6.85K
334 ViciCoin $17.15 $6.55K $97.69M
335 Stobox Token $0.004 $6.49K $384.73K
336 P2P Solutions $276.22 $6.48K
337 Quantum Resistant Ledger $1.96 $5.71K $133.49M
338 HANePlatform $0.046 $5.47K
339 Joseon Mun $0.000196 $5.28K
340 Bitcointry Token $0.001 $4.60K
341 TRONADO $0.023 $3.27K
342 Obyte $2.71 $3.01K $2.48M
343 ADAMANT Messenger $0.014 $2.68K $1.54M
344 PONKE $0.031 $2.56K $15.49M
345 YURU COIN $0.385 $2.06K $2.91M
346 LIMOVERSE $0.005 $1.95K
347 ai16z $0.003 $1.55K $2.75M
348 Hacash Diamond $15.72 $1.46K $1.81M
349 TAIKAI $0.001 $721.89 $78.18K
350 REECOIN $0.009 $659.06
351 TonCapy $0.000095 $220.33
352 HugeWin $0.002 $114.33
353 Equitypay $0.011 $37.86
354 Aion $0.000385 $36.36
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 Grok 3 $0.000021 $12.86 $21.00K
358 Pitbull $0.00000000 $12.00 $9.31M
359 Aviator $0.000257 $5.23