# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,964.28 $794.90M $1,756,202M
2 Ethereum $2,965.93 $809.63M $357,176M
3 Solana $124.90 $52.19M $70,228M
4 BNB $847.60 $36.40M $117,972M
5 XRP $1.92 $21.72M $116,590M
6 Zcash $443.75 $11.11M $7,246M
7 USDC $1.00 $10.78M $77,134M
8 Dogecoin $0.131 $8.34M $19,510M
9 TRON $0.282 $5.96M $24,395M
10 Litecoin $77.00 $4.36M $5,818M
11 Cardano $0.368 $4.36M $14,116M
12 Chainlink $12.41 $3.74M $7,776M
13 Avalanche $12.12 $3.60M $5,119M
14 Bitcoin Cash $596.34 $3.55M $11,847M
15 Tether $1.00 $3.53M $177,502M
16 Uniswap $6.15 $2.48M $3,694M
17 HLUSD $1.00 $2.05M
18 Polkadot $1.80 $1.75M
19 First Digital USD $1.000 $1.74M $1,452M
20 dogwifhat $0.343 $1.64M $342.57M
21 Tether Gold $4,357.35 $3.19M $1,074M
22 Ethena $0.210 $1.60M $1,611M
23 Shiba Inu $0.000007 $1.57M $4,334M
24 PAX Gold $4,357.48 $1.49M $859.23M
25 Velvet $0.195 $1.42M $21.88M
26 Bonk $0.000008 $1.39M $630.27M
27 Optimism $0.274 $1.37M $532.63M
28 Aave $177.20 $1.32M $2,671M
29 Near Protocol $1.50 $1.31M $1,774M
30 Ethereum Classic $12.24 $1.31M $1,895M
31 Dash $39.21 $1.31M $490.95M
32 Ripple USD $1.00 $1.30M $176.80M
33 BakerySwap $0.006 $1.19M $1.86M
34 Virtuals Protocol $0.705 $985.19K $457.13M
35 Pippin $0.429 $981.85K $428.62M
36 Stellar $0.216 $952.50K $7,015M
37 Filecoin $1.32 $910.70K $963.92M
38 Cosmos $1.96 $907.60K $767.66M
39 Humanity $0.117 $871.58K $213.15M
40 Polygon $0.109 $804.60K $208.77M
41 UXLINK $0.011 $786.40K $6.79M
42 EOS $0.165 $753.54K $118.21M
43 Prometeus $7.31 $711.50K $133.42M
44 Portal To Bitcoin $0.004 $701.12K $8.09M
45 Voxies $0.012 $670.47K $2.58M
46 Chiliz $0.035 $662.65K $360.91M
47 Ethena USDe $1.000 $645.42K $5,419M
48 Folks Finance $5.60 $627.52K $69.47M
49 Lido DAO $0.536 $619.26K $479.18M
50 StorX $0.072 $611.57K $32.26M
51 Sologenic $0.155 $578.04K $61.81M
52 Terra $0.103 $549.49K $73.42M
53 Curve DAO Token $0.351 $520.79K $433.31M
54 Ethereum Name Service $9.59 $516.12K $341.12M
55 DeXe $3.31 $499.20K $189.27M
56 Kaspa $0.044 $463.15K $1,187M
57 Trust Wallet Token $0.833 $443.44K $346.94M
58 Algorand $0.113 $430.48K $996.50M
59 Plume $0.017 $421.18K $33.83M
60 The Sandbox $0.119 $416.73K $294.12M
61 Impossible Cloud Network $0.446 $410.37K $74.61M
62 Santos FC Fan Token $1.67 $405.62K $9.26M
63 Spell Token $0.000239 $390.79K $36.14M
64 Pandora $1,043.95 $382.00K $10.44M
65 Constitution DAO $0.009 $381.60K $48.04M
66 Numeraire $9.15 $379.93K $73.28M
67 ALPINE Fan Token $0.526 $379.72K $8.79M
68 PAAL AI $0.014 $374.44K $9.31M
69 UnifAI Network $0.173 $372.62K $41.25M
70 ZigCoin $0.064 $365.56K $90.10M
71 PancakeSwap $1.83 $362.08K $614.75M
72 CLV Token $0.004 $361.19K $5.50M
73 Swisscheese $0.136 $358.96K
74 Safe $0.133 $343.35K $89.43M
75 Floki Inu $0.000041 $651.99K $392.81M
76 SuperVerse $0.245 $325.91K $110.88M
77 FC Porto $1.05 $322.95K $7.57M
78 SUN $0.020 $309.82K $386.16M
79 Undeads Games $2.42 $306.99K $174.08M
80 Horizen $7.85 $303.21K $127.70M
81 Bounce $5.02 $301.32K $33.11M
82 yearn.finance $3,361.09 $293.96K $113.44M
83 Verge $0.005 $290.97K $80.97M
84 Pendle $1.89 $287.68K $309.44M
85 Arweave $3.42 $567.49K $224.45M
86 Reserve Rights $0.003 $277.27K $161.19M
87 Bancor $0.404 $274.42K $48.71M
88 FLUX $0.104 $273.03K $42.53M
89 Injective Protocol $4.71 $255.84K $460.31M
90 Neuron $0.019 $255.52K
91 Synthetix Network $0.415 $251.18K $141.04M
92 KernelDAO $0.066 $240.69K $10.65M
93 nubcat $0.014 $234.11K $13.16M
94 Mobox $0.031 $232.25K $12.10M
95 Cartesi $0.033 $231.89K $28.34M
96 MagicCraft $0.000228 $230.13K $996.54K
97 Kyber Network Crystal $0.226 $229.66K $38.53M
98 Electroneum $0.001 $223.11K $23.13M
99 Jupiter Perpetuals Liquidity Provider Token $4.52 $222.85K $1,570M
100 Stargate Finance $0.114 $220.64K $110.74M
101 Yield Guild Games $0.063 $220.40K $33.35M
102 Raydium $0.907 $220.21K $243.67M
103 Alchemy Pay $0.008 $220.08K $38.57M
104 Convex Finance $1.73 $218.33K $170.62M
105 Keeta $0.239 $215.54K $96.77M
106 Compound $24.11 $213.80K $213.86M
107 Yooldo $0.467 $213.73K $75.51M
108 Holo $0.000487 $211.47K $86.44M
109 PIVX $0.126 $211.42K $11.06M
110 API3 $0.461 $204.60K $64.00M
111 1INCH $0.155 $203.44K $216.63M
112 Euler $2.97 $196.41K $55.46M
113 Perpetual Protocol $0.085 $195.56K $5.63M
114 Gas $1.82 $389.42K $118.49M
115 Artificial Superintelligence Alliance $0.207 $386.99K $540.64M
116 Helium $1.62 $193.44K $286.98M
117 Vanar Chain $0.008 $192.60K $10.56M
118 Stafi $0.019 $384.23K $1.99M
119 Render $1.27 $189.98K $658.82M
120 Decentraland $0.129 $188.73K $249.85M
121 Marinade $0.039 $188.49K $21.38M
122 Tellor $19.07 $188.14K $50.75M
123 Ambire AdEx $0.103 $188.07K $14.78M
124 The Graph $0.037 $187.74K $354.87M
125 Venus $4.19 $186.71K $69.79M
126 VeBetterDAO $0.020 $185.56K $5.24M
127 Baby Shark Universe $0.150 $185.34K $25.18M
128 Orchid Protocol $0.028 $178.19K $28.05M
129 Aavegotchi $0.171 $177.07K $9.01M
130 Klaytn $0.118 $176.45K $450.34M
131 Coin98 $0.022 $176.12K $22.28M
132 MultiversX (Elrond) $6.55 $175.40K $189.69M
133 Civic $0.041 $174.14K $33.15M
135 Lazio Fan Token $1.01 $170.81K $8.65M
136 Axie Infinity $0.854 $170.52K $143.17M
137 Telos $0.023 $170.36K $8.56M
138 Ondo $0.394 $170.30K $1,244M
139 JasmyCoin $0.006 $170.27K $298.29M
140 Law Blocks $0.220 $169.91K $16.54M
141 Amp $0.002 $169.59K $153.96M
142 AWE Network $0.056 $167.69K $108.88M
143 Haedal Protocol $0.038 $165.35K $7.47M
144 Janction $0.002 $163.24K $26.34M
145 Proton $0.003 $163.10K $76.74M
146 io.net $0.152 $161.23K $38.34M
147 Conflux Network $0.071 $160.01K $349.08M
148 Huma Finance $0.031 $158.37K $53.30M
149 WOO $0.026 $157.36K $50.07M
150 TrueUSD $0.996 $155.93K $493.68M
151 BXN $0.001 $155.76K $13.85M
152 McDonald's tokenized stock (xStock) $318.63 $153.02K $318.63K
153 Purple Pepe $0.000026 $152.15K $10.80M
154 Verasity $0.000211 $150.88K $19.67M
155 Solama $0.001 $150.18K $797.22K
156 Chromia $0.042 $148.66K $35.59M
157 Phala Network $0.035 $148.47K $28.93M
158 AVA $0.276 $147.45K $15.32M
159 Wrapped Bera $0.593 $146.54K $12.17M
160 xMoney $0.012 $145.33K $8.65M
161 cryptomall $0.247 $145.08K
162 Naoris Protocol $0.035 $144.72K $20.89M
163 Sweat Economy $0.001 $143.18K $9.56M
164 Solar $0.063 $408.19K $39.34M
165 Wayfinder $0.049 $139.67K $11.07M
166 KAITO $0.506 $138.97K $122.20M
167 Waves $0.674 $137.44K $79.00M
168 iExec RLC $0.640 $136.39K $46.35M
169 Nexo $0.918 $134.64K $593.32M
170 Automata $0.016 $134.63K $6.42M
171 DODO $0.018 $133.81K $13.25M
172 DYDX (ETH) $0.166 $133.29K $55.96M
173 Ankr $0.006 $132.32K $64.91M
174 Jito $0.356 $131.47K $106.48M
175 OriginTrail $0.401 $130.34K $200.59M
176 OPENLOOT $0.016 $128.23K $9.90M
177 REECOIN $0.007 $126.54K
178 Nym $0.039 $124.76K $31.04M
179 Tranchess $0.034 $124.42K $6.47M
180 Gala $0.006 $123.21K $233.73M
181 Constellation $0.013 $122.96K $46.15M
182 Portal $0.022 $122.92K $5.26M
183 Enzyme $4.59 $122.88K $12.25M
184 Mystery $0.00000000 $121.01K $217.19K
185 NKN $0.012 $120.13K $9.29M
186 Aurora $0.048 $115.54K $32.24M
187 UMA $0.717 $114.40K $61.81M
188 aixbt by Virtuals $0.031 $114.01K $26.14M
189 GOHOME $117.76 $113.73K $58.87M
190 Turbo $0.002 $113.61K $118.51M
191 Rocket Pool $1.88 $112.22K $40.03M
192 BOOK OF MEME $0.001 $109.91K $40.35M
193 Abbott Tokenized Stock (Ondo) $125.68 $109.82K
194 Yield Basis $0.396 $109.54K $34.80M
195 COTI $0.021 $109.23K $37.28M
196 Metis Token $5.44 $108.20K $37.06M
197 Audius $0.029 $107.51K $40.25M
198 Harvest Finance $17.27 $105.41K $11.61M
199 Metaplex $2.46 $210.07K
200 StablR Euro $1.16 $102.85K $12.30M
201 Flow $0.175 $102.64K $284.85M
202 Succinct $0.378 $102.11K $73.75M
203 Ribbita by Virtuals $0.170 $102.10K $169.90M
204 WEMIX Token $0.379 $100.06K $159.33M
205 Ampleforth Governance Token $1.50 $99.97K $21.34M
206 Smooth Love Potion $0.001 $99.65K $31.71M
207 Gains Network $1.27 $99.28K $33.99M
208 Immutable X $0.224 $96.64K $395.62M
209 GMX $8.06 $93.94K $81.01M
210 swarms $0.019 $93.46K $18.98M
211 Status $0.014 $93.23K $54.26M
212 Mind Network $0.052 $92.68K $12.98M
213 MiL.k Alliance $0.067 $92.24K $34.98M
214 QuarkChain $0.004 $91.10K $28.12M
215 Marlin $0.004 $90.80K
216 Liquity $0.388 $90.38K $38.03M
217 Golem $0.203 $90.15K $202.99M
218 Power Ledger $0.077 $89.03K $40.84M
219 Sushi $0.297 $88.98K $57.18M
220 0x $0.120 $87.04K $101.83M
221 Budbo $0.031 $85.67K
222 Dego Finance $0.453 $85.56K $9.52M
223 Tether EURt $0.943 $83.98K $34.31M
224 Realio Network $0.158 $166.36K $11.34M
225 Threshold Network $0.009 $82.92K $102.76M
226 LFJ $0.059 $82.72K $20.28M
227 Creditcoin $0.254 $82.69K $129.84M
228 Lista DAO $0.141 $81.28K $32.42M
229 DIA $0.275 $80.65K $32.95M
230 Celer Network $0.004 $80.38K $28.07M
231 Illuvium $5.79 $78.76K $54.88M
232 IQ $0.002 $78.60K $40.40M
233 Bonfida $0.040 $75.97K $40.02M
234 Newton Protocol $0.100 $73.63K $21.57M
235 Lattice Token $0.015 $73.31K $443.03K
236 Radiant Capital $0.009 $71.89K $10.77M
237 Hemi $0.016 $71.81K $15.40M
238 Orbs $0.010 $71.74K $48.04M
239 XTER $0.032 $71.66K $4.41M
240 Project Ailey $0.407 $71.53K
241 Pundi X $0.230 $71.32K $59.31M
242 Towns $0.006 $70.30K $12.05M
243 SKALE $0.010 $68.21K $57.33M
244 Pyth Network $0.060 $68.17K $216.76M
245 Radio Caca $0.000023 $67.24K $9.43M
246 Arkham $0.192 $66.84K $105.61M
247 Siren $0.071 $66.00K $52.35M
248 Dent $0.000209 $63.69K $20.01M
249 Zilliqa $0.005 $63.57K $90.69M
250 Heroes of Mavia $0.050 $63.09K
251 SSV Network $3.73 $62.21K $26.43M
252 IDEX $0.011 $61.97K $8.64M
253 Synapse $0.048 $61.79K $9.51M
254 SwftCoin $0.004 $60.93K $17.05M
255 XYO $0.005 $60.73K $73.11M
256 Catizen $0.062 $59.78K $20.11M
257 Radworks $0.266 $58.91K $13.76M
258 Parcl $0.019 $58.75K
259 SoSoValue $0.554 $57.54K $63.77M
260 KiloEx $0.011 $57.27K $2.32M
261 Melania Meme $0.107 $57.13K $41.62M
262 Enegra $191.15 $53.56K
263 Reactive Network $0.052 $53.42K $16.01M
264 Tokamak Network $0.699 $52.76K $38.37M
265 Bitrise Token $0.00000003 $51.21K $10.75M
266 Swell Network $0.002 $50.79K $2.18M
267 Clearpool $0.030 $49.43K $23.13M
268 Gifto $0.007 $48.78K $7.59M
269 ivault $0.016 $48.55K $2.55M
270 Mother Iggy $0.003 $48.09K $2.64M
271 Popcat $0.080 $47.87K $78.87M
272 AIOZ Network $0.099 $46.71K $121.33M
273 Storj $0.116 $45.17K $46.38M
274 APENFT $0.00000035 $134.99K $346.17M
275 Datagram Network $0.001 $44.70K
276 RSS3 $0.011 $44.48K $7.25M
277 Official Elon Coin $0.000363 $40.47K $363.24K
278 Tanssi Network $0.011 $39.97K $1.74M
279 Blur $0.028 $38.97K $74.96M
280 Boundless $0.103 $38.47K $20.78M
281 Maiga $0.014 $38.00K $3.90M
282 TRVL $0.002 $36.61K $712.22K
283 Xeleb Protocol $0.012 $36.33K $1.32M
284 Aevo $0.036 $35.15K $33.29M
285 Tokocrypto $0.080 $34.45K $5.99M
286 Tradoor $1.12 $34.10K $16.06M
287 Myria $0.000079 $33.85K $2.69M
288 CUDIS $0.030 $33.57K $7.50M
289 Giant Mammoth $0.003 $33.20K $538.44K
290 AB (prev. Newton) $0.005 $33.14K $460.00M
291 ARPA Chain $0.012 $32.77K $18.52M
292 Diamond $2.62 $30.72K $9.97M
293 Anoma $0.015 $30.17K $30.94M
294 NEXPACE $0.379 $29.19K $64.08M
295 Zeebu $0.603 $26.80K $156.07M
296 pSTAKE Finance $0.003 $26.05K $1.29M
297 Ducatus $0.007 $25.50K $1.87M
298 Sundog $0.009 $25.37K $8.96M
299 BEFE $0.000007 $24.81K
300 Mubarak $0.015 $24.57K $15.47M
301 Neurai $0.000096 $24.20K $1.16M
302 Ancient8 $0.049 $24.17K $9.46M
303 Layer3 $0.011 $22.98K $11.69M
304 Portals $0.019 $22.65K
305 BaaSid $0.000126 $22.07K $929.32K
306 Seamless $0.103 $21.69K
307 Viction $0.088 $21.35K $8.50M
308 HanChain $0.001 $21.32K $53.40K
309 Broak on Base $0.000286 $20.80K $180.29K
310 Coq Inu $0.00000019 $20.37K $12.92M
311 Skate $0.006 $19.06K $1.06M
312 Koma Inu $0.010 $18.52K
313 XCAD Network $0.006 $17.19K $305.34K
314 Creo Engine $0.002 $17.15K $701.56K
315 Helium Mobile $0.000218 $17.07K $20.89M
316 Multibit $0.001 $16.79K $1.01M
317 Myro $0.005 $16.66K $5.04M
318 Peng $0.010 $16.25K $1.03M
319 Alpha Quark Token $0.553 $14.52K $14.83M
320 Quantum Resistant Ledger $2.04 $13.38K $138.77M
321 Kango $0.000002 $13.30K $494.48K
322 NexQloud $44.44 $12.86K
323 Nexa $0.00000048 $12.62K $2.48M
324 Phantasma $0.013 $12.59K $1.60M
325 Recall Network $0.091 $11.90K $18.26M
326 P2P Solutions $266.68 $11.84K
327 Alephium $0.112 $11.49K $13.98M
328 RichQuack $0.00000000 $11.38K $7.56M
329 TonCapy $0.000069 $11.12K
330 XX Network $0.014 $9.68K
331 Elderglade $0.002 $7.37K $393.61K
332 Solvex Network $0.022 $6.79K
333 Stobox Token $0.004 $6.72K $336.66K
334 Phil $0.001 $6.48K $701.47K
335 ViciCoin $17.23 $6.44K $98.13M
336 Obyte $2.92 $5.73K $2.68M
337 HANePlatform $0.045 $5.43K
338 Joseon Mun $0.000194 $5.17K
339 ADAMANT Messenger $0.014 $2.61K $1.53M
340 PONKE $0.029 $2.56K $14.27M
341 LIMOVERSE $0.004 $2.15K
342 ai16z $0.003 $1.55K $3.84M
343 Hacash Diamond $15.72 $1.46K $1.81M
344 YURU COIN $0.235 $905.66 $1.78M
345 Bitcointry Token $0.000428 $741.08
346 TAIKAI $0.001 $663.43 $61.94K
347 Lemmy The Bat $0.000003 $171.39 $212.32K
348 HugeWin $0.002 $114.30
349 Jerry The Turtle By Matt Furie $0.000031 $79.80 $2.11M
350 WADU $0.000017 $28.32 $16.52K
351 Jerry The Kat $0.00000001 $21.55 $5.50K
352 Grok 3 $0.000021 $12.85 $21.01K
353 Aion $0.000412 $12.58
354 Pitbull $0.00000000 $9.57 $8.99M
355 Mindfak By Matt Furie $0.001 $0.000008