# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,930.07 $974.58M $1,854,965M
2 Ethereum $3,253.26 $1,221M $391,778M
3 Solana $137.25 $70.92M $77,102M
4 XRP $2.05 $27.32M $123,383M
5 USDC $1.00 $17.98M $78,378M
6 Zcash $459.72 $13.02M $7,506M
7 Dogecoin $0.142 $11.42M $21,132M
8 Cardano $0.427 $11.35M $16,331M
9 Chainlink $14.13 $8.44M $8,860M
10 BNB $889.45 $7.22M $123,797M
11 TRON $0.281 $6.60M $24,250M
12 Litecoin $83.36 $4.79M $6,298M
13 Avalanche $13.53 $4.74M $5,714M
14 Terra $0.175 $3.98M $124.22M
15 Ethena $0.267 $3.56M $2,051M
16 Bitcoin Cash $573.56 $3.44M $11,394M
17 First Digital USD $0.999 $3.08M $1,451M
18 Tether $1.00 $3.03M $177,494M
19 Ethena USDe $1.000 $2.66M $5,418M
20 PAX Gold $4,287.42 $2.47M $845.42M
21 Uniswap $5.57 $2.32M $3,346M
22 Polkadot $2.07 $2.31M
23 dogwifhat $0.408 $2.19M $407.84M
24 Shiba Inu $0.000009 $2.14M $5,034M
25 HLUSD $1.00 $2.06M
26 Aave $201.28 $1.87M $3,034M
27 SuperVerse $0.273 $1.81M $123.21M
28 Bonk $0.000010 $1.71M $770.27M
29 Dash $48.74 $1.61M $609.92M
30 Near Protocol $1.71 $1.61M $2,027M
31 Tether Gold $4,270.23 $3.10M $1,053M
32 Optimism $0.319 $1.54M $605.58M
33 Velvet $0.197 $1.39M $22.15M
34 BakerySwap $0.010 $1.19M $2.95M
35 Cosmos $2.22 $1.16M $867.60M
36 Stellar $0.247 $1.07M $7,992M
37 Filecoin $1.38 $1.05M $1,001M
38 Ethereum Classic $13.32 $1.05M $2,061M
39 Folks Finance $14.32 $1.02M
40 Virtuals Protocol $0.852 $814.47K $552.41M
41 Polygon $0.122 $804.90K $234.25M
42 Pippin $0.313 $797.95K $312.86M
43 UXLINK $0.013 $786.69K $7.89M
44 EOS $0.182 $753.82K $130.64M
45 Lido DAO $0.607 $699.41K $542.01M
46 OPENLOOT $0.020 $670.93K $12.53M
47 Voxies $0.022 $670.73K $4.55M
48 Spell Token $0.000266 $647.99K $40.19M
49 Civic $0.047 $601.99K $37.53M
50 StorX $0.068 $591.61K $30.58M
51 Ethereum Name Service $11.13 $588.65K $395.90M
52 Ripple USD $0.999 $565.59K $176.55M
53 Horizen $9.20 $564.36K $149.75M
54 Plume $0.020 $544.25K $40.71M
55 Safe $0.154 $534.46K $103.92M
56 Sologenic $0.181 $529.01K $72.24M
57 FLUX $0.117 $492.42K $47.52M
58 Kaspa $0.048 $492.21K $1,301M
59 Curve DAO Token $0.399 $481.84K $493.45M
60 Bounce $5.40 $475.80K $35.61M
61 Reserve Rights $0.003 $473.34K $195.09M
62 Trust Wallet Token $0.991 $471.38K $412.87M
63 Comtech Gold $137.20 $467.21K $19.34M
64 Prometeus $9.13 $460.51K $166.67M
65 Floki Inu $0.000049 $914.21K $468.88M
66 Holo $0.001 $438.74K $93.74M
67 Numeraire $11.06 $431.24K $88.57M
68 Algorand $0.131 $430.65K $1,153M
69 PancakeSwap $2.26 $429.60K $760.66M
70 The Sandbox $0.139 $428.44K $342.75M
71 Arweave $4.03 $825.05K $264.28M
72 PAAL AI $0.018 $407.44K $11.42M
73 Injective Protocol $5.63 $395.88K $549.83M
74 Yield Guild Games $0.075 $385.41K $39.63M
75 Pandora $1,041.78 $382.14K $10.42M
76 Tranchess $0.029 $373.74K $5.59M
77 CLV Token $0.006 $361.33K $6.96M
78 Verge $0.006 $353.84K $104.34M
79 FC Porto $1.12 $350.77K $8.07M
80 Swisscheese $0.144 $349.13K
81 Stargate Finance $0.127 $341.62K $123.14M
82 Constitution DAO $0.010 $335.64K $51.00M
83 API3 $0.489 $335.16K $67.78M
84 Phala Network $0.044 $331.28K $35.98M
85 UnifAI Network $0.145 $324.17K $34.62M
86 Undeads Games $2.60 $322.26K $186.65M
87 ALPINE Fan Token $0.554 $321.20K $9.25M
88 Artificial Superintelligence Alliance $0.246 $635.79K $641.81M
89 1INCH $0.175 $307.46K $245.28M
90 TrueUSD $0.997 $305.12K $494.10M
91 Automata $0.019 $302.30K $7.80M
92 Bancor $0.456 $300.66K $54.97M
93 The Graph $0.045 $297.00K $428.76M
94 Raydium $1.13 $296.57K $303.75M
95 Synthetix Network $0.483 $295.39K $164.05M
96 Cartesi $0.038 $291.85K $33.47M
97 Neuron $0.020 $291.27K
98 Humanity $0.054 $290.86K $98.88M
99 Yooldo $0.429 $284.49K $69.45M
100 yearn.finance $3,684.11 $281.51K $124.35M
101 Pendle $2.32 $277.45K $379.61M
102 KernelDAO $0.077 $275.15K $12.46M
103 Sweat Economy $0.001 $261.72K $9.54M
104 Santos FC Fan Token $1.93 $258.96K $10.72M
105 Euler $3.63 $255.45K $67.81M
106 Axie Infinity $1.06 $254.05K $177.44M
107 Ondo $0.479 $250.41K $1,514M
108 SUN $0.021 $243.12K $401.20M
109 Vanar Chain $0.010 $240.79K $14.03M
110 Audius $0.034 $240.48K $46.48M
111 MagicCraft $0.000235 $240.17K $1.03M
112 Chromia $0.052 $236.46K $44.40M
113 Perpetual Protocol $0.092 $234.78K $6.08M
114 Jupiter Perpetuals Liquidity Provider Token $4.76 $234.06K $1,652M
115 Convex Finance $1.82 $233.84K $180.12M
116 Mobox $0.035 $232.89K $13.74M
117 Janction $0.002 $231.41K $24.30M
118 Electroneum $0.001 $231.23K $24.22M
119 io.net $0.169 $229.15K $42.36M
120 Kyber Network Crystal $0.260 $223.41K $44.22M
121 JasmyCoin $0.007 $222.66K $340.15M
122 Keeta $0.279 $221.95K $113.35M
123 Gas $2.11 $436.37K $137.20M
124 PIVX $0.158 $215.58K $13.90M
126 nubcat $0.010 $210.67K $9.20M
127 Render $1.63 $210.11K $841.26M
128 Wrapped Bera $0.746 $209.28K $15.30M
129 WOO $0.029 $206.62K $54.92M
130 Decentraland $0.150 $205.84K $291.45M
131 Jerry The Turtle By Matt Furie $0.000030 $505.74K $2.08M
132 MultiversX (Elrond) $7.63 $201.44K $220.51M
133 Tellor $21.58 $200.13K $57.45M
134 Venus $4.67 $199.99K $77.72M
135 Alchemy Pay $0.009 $199.78K $43.68M
136 Orchid Protocol $0.028 $196.74K $27.62M
137 Amp $0.002 $196.37K $176.77M
138 DODO $0.021 $194.54K $15.12M
139 AWE Network $0.058 $193.58K $112.87M
140 Compound $30.21 $193.20K $267.94M
141 Marinade $0.072 $192.33K $39.72M
142 Stafi $0.032 $384.37K $3.33M
143 Coin98 $0.028 $191.68K $27.64M
144 Ankr $0.008 $190.86K $75.46M
145 VeBetterDAO $0.023 $183.14K $6.02M
146 Helium $1.86 $182.16K $329.17M
147 iExec RLC $0.738 $179.82K $53.41M
148 DYDX (ETH) $0.202 $177.75K $68.22M
149 Klaytn $0.118 $176.52K $448.38M
150 xMoney $0.015 $176.03K $10.27M
151 KAITO $0.632 $173.58K $152.50M
152 Haedal Protocol $0.049 $172.79K $9.61M
153 Chiliz $0.033 $172.47K $338.18M
154 Law Blocks $0.217 $171.91K $16.30M
155 Proton $0.003 $170.06K $93.02M
156 Impossible Cloud Network $0.302 $169.58K $50.43M
157 Skate $0.006 $169.55K $1.10M
158 Conflux Network $0.073 $168.95K $360.72M
159 Nexo $0.993 $168.19K $641.58M
160 Baby Shark Universe $0.152 $167.12K $25.51M
161 Liquity $0.438 $164.13K $42.88M
162 Smooth Love Potion $0.001 $162.04K $36.45M
163 Enzyme $5.14 $159.97K $13.72M
164 Waves $0.747 $159.37K $87.60M
165 Ambire AdEx $0.107 $159.29K $15.34M
166 Telos $0.024 $158.32K $9.00M
167 DeXe $3.76 $158.08K $214.73M
168 Lemmy The Bat $0.000004 $157.80K $284.90K
169 McDonald's tokenized stock (xStock) $310.60 $150.79K $310.60K
170 AVA $0.312 $150.71K $17.36M
171 NKN $0.013 $148.63K $10.43M
172 Solar $0.065 $421.31K $40.60M
173 Siren $0.087 $146.08K $64.55M
174 COTI $0.025 $145.28K $45.22M
175 Nym $0.049 $142.67K $39.23M
176 Solama $0.001 $141.53K $834.04K
177 Gala $0.007 $141.03K $281.89M
178 Aavegotchi $0.196 $140.18K $10.35M
179 IQ $0.002 $140.06K $43.36M
180 Datagram Network $0.002 $138.26K
181 Jito $0.407 $137.55K $121.59M
182 Purple Pepe $0.000028 $136.91K $11.79M
183 Lazio Fan Token $1.06 $136.33K $9.10M
184 aixbt by Virtuals $0.039 $135.03K $33.15M
185 Ampleforth Governance Token $1.75 $134.41K $24.94M
186 BXN $0.001 $133.43K $14.92M
187 Aurora $0.056 $133.39K $37.06M
188 Rocket Pool $2.31 $131.11K $49.13M
189 Yield Basis $0.455 $128.19K $40.01M
190 Orbs $0.011 $126.93K $50.93M
191 UMA $0.816 $123.92K $70.40M
192 Mystery $0.00000000 $123.72K $252.13K
193 Huma Finance $0.026 $123.16K $45.71M
194 Status $0.015 $122.99K $60.63M
195 Gains Network $1.37 $122.35K $36.82M
196 QuarkChain $0.004 $121.57K $30.77M
197 Metis Token $6.33 $120.63K $43.09M
198 BOOK OF MEME $0.001 $120.25K $49.96M
199 OriginTrail $0.512 $118.40K $255.88M
200 Radiant Capital $0.011 $117.60K $12.73M
201 Dego Finance $0.506 $117.59K $10.63M
202 Naoris Protocol $0.029 $116.36K $17.49M
203 Verasity $0.000289 $115.36K $26.94M
204 GOHOME $120.59 $114.60K $60.28M
205 WEMIX Token $0.374 $113.62K $157.28M
206 Coq Inu $0.00000023 $113.15K $16.15M
207 Celer Network $0.004 $110.68K $31.85M
208 Abbott Tokenized Stock (Ondo) $124.08 $109.69K
209 Immutable X $0.288 $109.45K $508.40M
210 Mind Network $0.048 $106.02K $11.86M
211 Golem $0.221 $104.59K $221.44M
212 Illuvium $6.99 $102.94K $66.30M
213 GMX $8.78 $102.81K $88.20M
214 StablR Euro $1.17 $102.49K $12.38M
215 Ribbita by Virtuals $0.176 $102.00K $175.95M
216 Harvest Finance $19.96 $101.57K $13.42M
217 Portal $0.020 $101.14K $4.77M
218 0x $0.143 $99.78K $120.95M
219 LFJ $0.072 $99.20K $24.55M
220 Heroes of Mavia $0.055 $98.04K
221 Power Ledger $0.088 $97.61K $46.79M
222 Marlin $0.004 $97.41K
223 Sushi $0.335 $95.09K $64.64M
224 ZigCoin $0.070 $95.06K $98.42M
225 DIA $0.331 $94.75K $39.59M
226 Lista DAO $0.180 $93.67K $41.34M
227 Pyth Network $0.066 $93.02K $239.05M
228 Radworks $0.300 $91.90K $15.52M
229 Bonfida $0.045 $91.45K $44.97M
230 Towns $0.008 $89.74K $16.52M
231 Succinct $0.424 $88.85K $82.74M
232 MiL.k Alliance $0.079 $87.76K $41.07M
233 Wayfinder $0.050 $87.09K $11.19M
234 Pundi X $0.236 $86.57K $60.92M
235 XTER $0.036 $86.38K $5.00M
236 Budbo $0.031 $84.91K
237 Swell Network $0.002 $84.47K $2.72M
238 SKALE $0.012 $84.15K $66.92M
239 Parcl $0.026 $82.83K
240 Creditcoin $0.302 $82.14K $152.66M
241 Turbo $0.002 $81.01K $141.06M
242 cryptomall $0.277 $80.38K
243 Synapse $0.060 $78.32K $11.83M
244 Realio Network $0.176 $155.94K $12.58M
245 Constellation $0.013 $77.89K $47.49M
246 Portal To Bitcoin $0.003 $77.69K $6.55M
247 Newton Protocol $0.111 $77.39K $23.96M
248 Lattice Token $0.018 $77.27K $514.14K
249 Dent $0.000240 $76.91K $22.94M
250 swarms $0.012 $75.96K $12.36M
251 AIOZ Network $0.117 $75.37K $142.85M
252 Flow $0.210 $75.21K $341.88M
253 Project Ailey $0.429 $74.54K
254 Arkham $0.218 $74.46K $116.03M
255 IDEX $0.012 $74.17K $10.05M
256 Zilliqa $0.005 $73.58K $106.42M
257 SwftCoin $0.005 $72.95K $20.82M
258 Aevo $0.044 $71.01K $40.74M
259 Threshold Network $0.011 $69.29K $124.26M
260 XYO $0.006 $67.72K $79.79M
261 Clearpool $0.036 $67.54K $27.37M
262 Radio Caca $0.000028 $67.26K $11.23M
263 Metaplex $2.46 $132.78K
264 SSV Network $3.69 $65.97K $26.16M
265 Hemi $0.015 $64.07K $14.32M
266 ARPA Chain $0.014 $63.40K $21.39M
267 ivault $0.017 $61.84K $2.74M
268 KiloEx $0.011 $60.50K $2.37M
269 Reactive Network $0.065 $59.59K $20.13M
270 SoSoValue $0.586 $59.08K $67.52M
271 Catizen $0.061 $57.82K $19.88M
272 RSS3 $0.014 $57.22K $9.21M
273 Melania Meme $0.114 $57.15K $44.56M
274 Tether EURt $1.17 $56.98K $42.53M
275 TRVL $0.002 $55.42K $1.03M
276 Mother Iggy $0.003 $55.15K $3.20M
277 Popcat $0.102 $55.06K $99.97M
278 Tokamak Network $0.735 $54.85K $40.22M
279 Tanssi Network $0.015 $54.19K $2.37M
280 Bitrise Token $0.00000003 $53.42K $11.03M
281 Enegra $190.96 $52.30K
282 Storj $0.140 $50.74K $55.69M
283 Gifto $0.000108 $48.80K $112.36K
284 Portals $0.020 $48.09K
285 APENFT $0.00000036 $143.10K $361.85M
286 Tokocrypto $0.094 $47.57K $7.06M
287 Sundog $0.011 $46.89K $11.03M
288 Blur $0.034 $45.63K $90.38M
289 Official Elon Coin $0.000399 $45.55K $399.14K
290 Recall Network $0.115 $42.72K $23.18M
291 Zeebu $0.878 $40.82K $227.31M
292 Tradoor $1.39 $40.53K $20.00M
293 Maiga $0.020 $38.01K $5.62M
294 Ducatus $0.007 $37.58K $1.90M
295 Xeleb Protocol $0.014 $37.35K $1.52M
296 Anoma $0.019 $37.19K $37.77M
297 Mindfak By Matt Furie $0.001 $55.08K
298 NEXPACE $0.496 $31.24K $83.80M
299 CUDIS $0.028 $31.21K $7.03M
300 AB (prev. Newton) $0.005 $30.34K $426.09M
301 XCAD Network $0.009 $30.03K $449.90K
302 Ancient8 $0.061 $28.21K $11.79M
303 Layer3 $0.012 $27.28K $12.72M
304 Seamless $0.130 $26.39K
305 pSTAKE Finance $0.005 $26.06K $2.13M
306 Viction $0.104 $25.92K $10.07M
307 Mubarak $0.017 $25.80K $17.26M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000386 $24.59K $243.10K
310 Boundless $0.132 $24.45K $26.58M
311 Neurai $0.000100 $22.57K $1.21M
312 Giant Mammoth $0.003 $22.13K $447.73K
313 HanChain $0.001 $22.11K $59.22K
314 Phantasma $0.013 $21.67K $1.66M
315 Diamond $2.93 $20.11K $11.16M
316 Myro $0.006 $19.97K $6.07M
317 Koma Inu $0.012 $19.36K
318 Multibit $0.001 $17.35K $1.19M
319 Helium Mobile $0.000247 $17.08K $23.64M
320 Myria $0.000107 $16.90K $3.64M
321 Phil $0.001 $15.69K $723.22K
322 Creo Engine $0.002 $15.66K $796.15K
323 Kango $0.000003 $13.31K $784.55K
324 Nexa $0.000001 $13.24K $3.02M
325 NexQloud $47.72 $12.95K
326 BaaSid $0.000140 $12.00K $1.04M
327 RichQuack $0.00000000 $11.39K $8.09M
328 Peng $0.007 $11.18K $733.71K
329 Alpha Quark Token $0.575 $11.16K $15.42M
330 Alephium $0.126 $10.81K $15.58M
331 TonCapy $0.000097 $10.27K
332 P2P Solutions $292.55 $8.85K
333 XX Network $0.013 $8.78K
334 Solvex Network $0.026 $7.03K
335 TAIKAI $0.001 $6.85K $75.55K
336 Elderglade $0.002 $6.64K $425.97K
337 ViciCoin $17.16 $6.50K $97.73M
338 Stobox Token $0.004 $6.33K $379.32K
339 HANePlatform $0.048 $5.38K
340 Joseon Mun $0.000196 $5.31K
341 Bitcointry Token $0.001 $4.88K
342 Obyte $2.72 $3.59K $2.49M
343 ADAMANT Messenger $0.014 $3.46K $1.55M
344 PONKE $0.033 $2.56K $16.57M
345 LIMOVERSE $0.005 $2.23K
346 Quantum Resistant Ledger $2.03 $2.20K $137.77M
347 YURU COIN $0.379 $2.19K $2.86M
348 ai16z $0.002 $1.55K $2.70M
349 Hacash Diamond $15.73 $1.46K $1.81M
350 REECOIN $0.009 $718.12
351 HugeWin $0.002 $114.35
352 Aion $0.000385 $106.20
353 Equitypay $0.011 $37.87
354 Pitbull $0.00000000 $30.53 $9.56M
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 TRONADO $0.010 $16.81
358 Grok 3 $0.000021 $12.86 $21.00K
359 Aviator $0.000270 $5.23