# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,790.79 $739.68M $1,731,713M
2 Ethereum $2,797.74 $642.26M $336,922M
3 Solana $131.23 $43.00M $73,378M
4 Zcash $571.01 $39.60M $9,324M
5 XRP $2.05 $26.32M $123,331M
6 Dogecoin $0.145 $11.73M $21,639M
7 USDC $1.00 $7.96M $74,033M
8 BNB $845.40 $6.48M $117,666M
9 TRON $0.275 $6.27M $23,782M
10 Litecoin $83.29 $5.72M $6,293M
11 Cardano $0.410 $5.65M $15,683M
12 Avalanche $13.31 $4.13M $5,619M
13 Chainlink $12.50 $3.86M $7,833M
14 Bitcoin Cash $547.10 $3.72M $10,868M
15 Dash $58.76 $3.06M $734.44M
16 Ethena USDe $0.999 $2.99M $5,416M
17 Uniswap $6.09 $2.99M $3,658M
18 First Digital USD $0.997 $2.31M $1,448M
19 PAX Gold $4,050.10 $2.25M $798.62M
20 Optimism $0.303 $2.19M $574.06M
21 Tether $1.000 $2.15M $177,420M
22 HLUSD $1.00 $2.07M
23 Shiba Inu $0.000008 $1.99M $4,672M
24 Polkadot $2.28 $1.95M
25 Spell Token $0.000270 $1.85M $40.80M
26 Verge $0.007 $1.74M $121.05M
27 Bonk $0.000009 $1.63M $690.94M
28 Near Protocol $1.83 $1.54M $2,172M
29 Tether Gold $4,050.43 $2.95M $998.53M
30 dogwifhat $0.338 $1.48M $337.70M
31 1INCH $0.185 $1.43M $259.05M
32 SuperVerse $0.200 $1.35M $90.35M
33 Velvet $0.184 $1.31M $20.64M
34 BakerySwap $0.007 $1.19M $2.03M
35 Aave $164.91 $1.18M $2,486M
36 Ethena $0.237 $1.17M $1,760M
37 Pippin $0.033 $1.10M $33.49M
38 Filecoin $1.62 $1.03M $1,167M
39 AVA $0.299 $1.00M $16.64M
40 Horizen $12.63 $997.64K $205.49M
41 Ethereum Classic $13.64 $953.82K $2,107M
42 Stellar $0.244 $915.13K $7,872M
43 Cosmos $2.51 $826.35K $980.43M
44 Cartesi $0.045 $819.39K $38.77M
45 Polygon $0.135 $804.72K $257.99M
46 UXLINK $0.021 $786.52K $12.89M
47 Sweat Economy $0.002 $777.54K $10.39M
48 Virtuals Protocol $0.899 $766.49K $583.23M
49 Plume $0.024 $763.34K $47.95M
50 EOS $0.212 $753.65K $151.84M
51 UnifAI Network $0.169 $699.60K $40.34M
52 API3 $0.532 $693.81K $73.28M
53 Santos FC Fan Token $1.80 $661.40K $9.96M
54 Lido DAO $0.620 $618.35K $552.48M
55 PancakeSwap $2.26 $584.63K $765.28M
56 StorX $0.067 $572.25K $30.03M
57 Safe $0.149 $545.31K $98.57M
58 AWE Network $0.050 $535.76K $97.68M
59 ALPINE Fan Token $0.597 $527.57K $9.98M
60 Amp $0.002 $515.11K $187.34M
61 Trust Wallet Token $1.07 $508.13K $445.03M
62 SwftCoin $0.005 $488.46K $20.51M
63 The Sandbox $0.153 $480.70K $377.23M
64 Arweave $3.78 $914.73K $248.03M
65 Curve DAO Token $0.388 $456.68K $479.21M
66 Comtech Gold $130.74 $453.23K $18.43M
67 Numeraire $11.34 $453.22K $90.83M
68 Algorand $0.141 $430.55K $1,239M
69 Artificial Superintelligence Alliance $0.285 $838.01K $743.42M
70 Kaspa $0.040 $394.12K $1,074M
71 Humanity $0.120 $393.23K $218.28M
72 Pandora $1,049.50 $382.06K $10.49M
73 Voxies $0.029 $381.87K $6.21M
74 Creditcoin $0.316 $375.06K $159.61M
75 Audius $0.034 $368.78K $46.61M
76 Terra $0.073 $365.40K $51.59M
77 Yield Guild Games $0.088 $365.18K $46.84M
78 FC Porto $1.01 $362.93K $7.31M
79 CLV Token $0.008 $361.24K $9.32M
80 TrueUSD $0.997 $358.77K $494.00M
81 Swisscheese $0.166 $354.35K
82 KernelDAO $0.087 $346.72K $14.11M
83 Liquity $0.427 $342.16K $41.84M
84 Injective Protocol $5.40 $328.54K $527.88M
85 Constitution DAO $0.009 $325.39K $47.83M
86 Floki Inu $0.000046 $647.56K $440.92M
87 Reserve Rights $0.003 $321.79K $198.20M
88 Mindfak By Matt Furie $0.001 $390.76K
89 Alchemy Pay $0.009 $312.46K $45.98M
90 Synthetix Network $0.622 $308.73K $211.10M
91 JasmyCoin $0.007 $305.21K $361.09M
92 yearn.finance $4,022.31 $303.28K $135.76M
93 Raydium $1.04 $300.56K $279.19M
94 Proton $0.004 $292.46K $98.16M
95 Bancor $0.431 $288.90K $51.99M
96 Neuron $0.018 $278.97K
97 IDEX $0.014 $278.21K $10.95M
98 The Graph $0.050 $277.49K $475.78M
99 Pendle $2.22 $273.35K $363.28M
100 Vanar Chain $0.011 $270.92K $14.75M
101 Smooth Love Potion $0.001 $262.55K $37.53M
102 Janction $0.003 $253.18K $33.85M
103 Ripple USD $1.00 $252.14K $176.87M
104 PAAL AI $0.018 $251.82K $11.80M
105 Venus $3.96 $248.90K $65.89M
106 DeXe $4.42 $248.15K $252.35M
108 Tranchess $0.041 $244.58K $7.85M
109 Euler $3.77 $242.56K $70.53M
110 Undeads Games $2.19 $241.20K $157.30M
111 PIVX $0.220 $241.14K $19.32M
112 MagicCraft $0.000250 $240.37K $1.09M
113 Coin98 $0.027 $235.11K $27.20M
114 Kyber Network Crystal $0.272 $233.54K $46.28M
115 Yooldo $0.400 $232.90K $64.67M
116 Electroneum $0.002 $229.64K $32.56M
117 Wrapped Bera $1.02 $228.90K $20.91M
118 Decentraland $0.165 $227.31K $320.08M
119 KAITO $0.663 $227.19K $160.10M
120 Phala Network $0.045 $226.08K $36.90M
121 Gas $2.12 $442.54K $137.99M
122 Conflux Network $0.081 $220.89K $397.71M
123 SUN $0.021 $219.04K $407.24M
124 xMoney $0.016 $215.37K $11.02M
125 nubcat $0.009 $214.64K $8.37M
126 Render $1.72 $211.99K $888.02M
127 Jupiter Perpetuals Liquidity Provider Token $4.54 $209.58K $1,576M
128 Baby Shark Universe $0.182 $206.24K $30.57M
129 Convex Finance $1.68 $204.71K $166.37M
130 Keeta $0.256 $203.49K $103.91M
131 Axie Infinity $1.10 $201.94K $183.70M
132 Automata $0.022 $198.10K $8.67M
133 Chromia $0.058 $197.53K $49.45M
134 MultiversX (Elrond) $7.48 $196.42K $215.56M
135 Ondo $0.475 $194.93K $1,499M
136 Impossible Cloud Network $0.189 $193.02K $31.64M
137 Lemmy The Bat $0.000005 $192.05K $339.62K
138 Haedal Protocol $0.059 $190.47K $11.52M
139 DODO $0.024 $189.51K $17.07M
140 Marinade $0.068 $188.35K $37.72M
141 Perpetual Protocol $0.075 $187.87K $4.98M
142 Ambire AdEx $0.111 $187.52K $15.95M
143 WOO $0.027 $187.28K $51.16M
144 Lazio Fan Token $0.993 $186.34K $8.54M
145 iExec RLC $0.716 $186.17K $51.80M
146 Enzyme $5.11 $185.53K $13.62M
147 Helium $1.87 $184.05K $332.61M
148 Swell Network $0.003 $183.14K $3.28M
149 Tellor $19.99 $181.88K $53.21M
150 Klaytn $0.121 $176.48K $458.58M
151 Verasity $0.000324 $175.52K $30.17M
152 DYDX (ETH) $0.232 $174.45K $78.52M
153 Compound $28.69 $170.49K $254.52M
154 Ankr $0.008 $167.72K $79.18M
155 Status $0.016 $166.78K $61.74M
156 0x $0.155 $165.52K $131.89M
157 BXN $0.001 $163.39K $16.92M
158 REECOIN $0.010 $159.44K
159 Gala $0.007 $156.98K $282.15M
160 OPENLOOT $0.018 $155.38K $11.39M
161 Parcl $0.029 $153.86K
162 Aavegotchi $0.259 $153.56K $13.68M
163 IQ $0.002 $152.34K $42.81M
164 McDonald's tokenized stock (xStock) $312.85 $151.12K $312.85K
165 Solama $0.001 $150.77K $709.36K
166 aixbt by Virtuals $0.043 $149.71K $36.74M
167 Orchid Protocol $0.029 $148.60K $28.87M
168 Nexo $0.931 $147.74K $601.29M
169 Stafi $0.048 $289.76K $5.06M
170 Telos $0.027 $144.81K $10.23M
171 Aurora $0.055 $143.66K $36.14M
172 Bounce $5.44 $143.00K $35.83M
173 COTI $0.028 $142.96K $49.98M
174 Rocket Pool $2.54 $142.79K $54.15M
175 Law Blocks $0.180 $140.12K $13.53M
176 Solar $0.091 $451.02K $56.68M
177 Harvest Finance $20.06 $136.48K $13.48M
178 io.net $0.228 $132.71K $53.94M
179 Dego Finance $0.590 $132.56K $12.39M
180 ZigCoin $0.056 $130.93K $79.62M
181 Ampleforth Governance Token $1.77 $130.77K $25.30M
182 OriginTrail $0.538 $127.12K $269.01M
183 UMA $0.818 $126.77K $70.52M
184 Jito $0.464 $126.32K $138.56M
185 Chiliz $0.028 $121.17K $283.79M
186 BOOK OF MEME $0.001 $119.22K $46.88M
187 GOHOME $123.01 $119.05K $61.49M
188 Huma Finance $0.026 $118.11K $45.54M
189 Coq Inu $0.00000019 $116.90K $13.47M
190 Heroes of Mavia $0.058 $116.64K
191 Mystery $0.00000000 $115.42K $205.29K
192 Yield Basis $0.418 $115.00K $36.71M
193 Ribbita by Virtuals $0.194 $114.40K $194.13M
194 Illuvium $7.19 $114.17K $68.19M
195 Abbott Tokenized Stock (Ondo) $127.19 $113.45K
196 WEMIX Token $0.429 $111.81K $180.14M
197 XTER $0.048 $111.42K $6.60M
198 Reactive Network $0.059 $111.01K $18.42M
199 LFJ $0.074 $108.22K $25.45M
200 QuarkChain $0.004 $108.20K $31.04M
201 Immutable X $0.308 $106.67K $544.03M
202 Recall Network $0.108 $106.06K $21.71M
203 Budbo $0.032 $105.67K
204 DIA $0.351 $104.79K $41.95M
205 Metis Token $7.17 $102.91K $48.01M
206 Power Ledger $0.089 $102.31K $47.13M
207 StablR Euro $1.14 $101.86K $12.09M
208 Gains Network $1.39 $101.76K $37.56M
209 Sushi $0.405 $100.03K $78.15M
210 ARPA Chain $0.015 $97.57K $22.49M
211 Orbs $0.011 $97.19K $49.85M
212 Dent $0.000334 $97.05K $31.97M
213 VeBetterDAO $0.030 $94.89K $7.63M
214 Towns $0.008 $94.05K $16.83M
215 Celer Network $0.004 $93.51K $34.57M
216 Portal $0.019 $93.45K $4.42M
217 Succinct $0.466 $92.01K $90.93M
218 Realio Network $0.139 $183.48K $9.95M
219 Lattice Token $0.018 $91.70K $527.03K
220 Lista DAO $0.190 $91.31K $43.64M
221 Radworks $0.331 $91.27K $17.14M
222 SKALE $0.014 $90.92K $76.71M
223 Constellation $0.014 $90.53K $50.10M
224 Naoris Protocol $0.023 $90.36K $13.51M
225 Pundi X $0.244 $90.20K $62.96M
226 Radiant Capital $0.012 $87.21K $13.40M
227 Hemi $0.019 $86.87K $18.62M
228 GMX $8.50 $86.56K $85.33M
229 Bonfida $0.045 $84.45K $44.46M
230 Clearpool $0.046 $84.30K $34.88M
231 Synapse $0.059 $84.08K $11.57M
232 Wayfinder $0.057 $83.11K $12.67M
233 Golem $0.196 $81.95K $195.99M
234 Pyth Network $0.073 $81.84K $265.26M
235 Radio Caca $0.000034 $79.88K $13.89M
236 Project Ailey $0.441 $77.53K
237 Newton Protocol $0.114 $76.91K $24.46M
238 Marlin $0.005 $76.51K
239 Arkham $0.239 $76.38K $127.13M
240 Tether EURt $1.14 $75.73K $41.52M
241 swarms $0.012 $72.28K $12.01M
242 SSV Network $3.73 $68.76K $26.45M
243 Portal To Bitcoin $0.009 $68.19K $18.75M
244 Mother Iggy $0.004 $66.24K $3.94M
245 Tanssi Network $0.017 $63.58K $2.61M
246 RSS3 $0.015 $62.85K $9.80M
247 TRVL $0.003 $61.86K $1.44M
248 Catizen $0.061 $60.42K $19.92M
249 Myria $0.000154 $60.28K $5.22M
250 XYO $0.005 $60.00K $75.83M
251 Zilliqa $0.006 $59.18K $116.06M
252 SoSoValue $0.590 $58.95K $67.92M
253 Threshold Network $0.011 $58.58K $123.29M
254 KiloEx $0.011 $58.51K $2.34M
255 Melania Meme $0.123 $57.14K $47.86M
256 Boundless $0.142 $56.92K $28.44M
257 Anoma $0.030 $55.61K $60.37M
258 Tokamak Network $0.739 $55.43K $40.29M
259 Storj $0.151 $55.14K $60.16M
260 Bitrise Token $0.00000003 $55.09K $11.39M
261 AIOZ Network $0.115 $52.35K $140.39M
262 Popcat $0.091 $51.20K $88.76M
263 Blur $0.038 $50.87K $100.47M
264 Metaplex $2.46 $99.72K
265 Portals $0.018 $49.81K
266 Flow $0.235 $49.04K $382.18M
267 Turbo $0.001 $48.97K $94.78M
268 Gifto $0.007 $48.79K $7.59M
269 Mind Network $0.021 $48.05K $5.29M
270 Enegra $191.41 $48.02K
271 Xeleb Protocol $0.017 $47.64K $1.85M
272 APENFT $0.00000039 $140.99K $387.11M
273 Aevo $0.048 $46.70K $43.56M
274 Sundog $0.012 $45.91K $11.51M
275 OHO Blockchain $0.001 $45.75K $22.99M
276 AB (prev. Newton) $0.006 $41.85K $547.48M
277 Equitypay $0.027 $41.80K
278 Tokocrypto $0.104 $40.69K $7.80M
279 Zeebu $1.01 $39.24K $261.18M
280 Siren $0.064 $36.34K $47.11M
281 Koma Inu $0.013 $35.36K
282 Maiga $0.020 $34.69K $5.68M
283 CUDIS $0.029 $33.21K $7.25M
284 Ducatus $0.007 $32.48K $1.90M
285 ivault $0.016 $32.16K $2.56M
286 NEXPACE $0.476 $30.75K $80.53M
287 Seamless $0.146 $29.08K
288 pSTAKE Finance $0.010 $28.88K $4.51M
289 HanChain $0.001 $28.64K $56.60K
290 Tradoor $1.08 $28.40K $15.46M
291 Viction $0.109 $27.58K $10.54M
292 Layer3 $0.011 $26.88K $11.42M
293 XCAD Network $0.009 $26.69K $452.85K
294 Mubarak $0.016 $25.50K $16.29M
295 BEFE $0.000010 $24.81K
296 Broak on Base $0.000405 $24.53K $255.17K
297 Quantum Resistant Ledger $1.71 $24.39K $116.41M
298 Giant Mammoth $0.004 $24.11K $578.23K
299 BaaSid $0.000177 $23.93K $1.31M
300 Neurai $0.000102 $23.42K $1.23M
301 Stobox Token $0.004 $23.20K $408.96K
302 Myro $0.007 $21.44K $6.62M
303 Diamond $2.70 $18.51K $10.26M
304 Ancient8 $0.034 $17.05K $6.61M
305 ADAMANT Messenger $0.014 $16.74K $1.60M
306 Nexa $0.000001 $16.43K $3.39M
307 Multibit $0.001 $14.90K $1.11M
308 Purple Pepe $0.000020 $14.81K $8.18M
309 Creo Engine $0.002 $14.34K $872.06K
310 NexQloud $47.23 $13.73K
311 Kango $0.000004 $13.30K $1.05M
312 TonCapy $0.000119 $13.23K
313 Phantasma $0.014 $12.05K $1.70M
314 Peng $0.006 $11.87K $628.61K
315 RichQuack $0.00000000 $11.38K $8.33M
316 Helium Mobile $0.000250 $10.86K $23.95M
317 P2P Solutions $253.04 $10.78K
318 XX Network $0.012 $8.63K
319 Phil $0.001 $8.54K $761.00K
320 Alephium $0.114 $8.00K $14.06M
321 Solvex Network $0.022 $6.84K
322 ViciCoin $17.39 $6.47K $99.08M
323 Obyte $2.80 $6.09K $2.55M
324 Joseon Mun $0.000202 $5.36K
325 Bitcointry Token $0.000444 $4.63K
326 Elderglade $0.002 $4.17K $397.62K
327 PONKE $0.039 $2.56K $19.55M
328 LIMOVERSE $0.003 $2.09K
329 Jerry The Turtle By Matt Furie $0.000024 $3.94K $1.65M
330 ai16z $0.013 $1.55K $14.25M
331 Hacash Diamond $15.67 $1.46K $1.80M
332 TAIKAI $0.001 $575.72 $46.43K
333 CROTCH $0.004 $450.51 $194.86K
334 Aviator $0.000259 $209.65
335 YURU COIN $0.524 $142.04 $3.96M
336 HugeWin $0.002 $114.32
337 TRONADO $0.024 $85.71
338 WADU $0.000017 $28.32 $16.51K
339 Jerry The Kat $0.00000001 $21.56 $5.50K
340 Grok 3 $0.000021 $12.85 $20.99K
341 Aion $0.000192 $11.91
342 Pitbull $0.00000000 $11.20 $9.15M
343 HANePlatform $0.047 $3.94