# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,670.31 $630.87M $1,829,266M
2 Ethereum $3,054.77 $487.11M $367,874M
3 Solana $141.98 $39.43M $79,427M
4 XRP $2.22 $21.51M $134,155M
5 USDC $1.00 $18.72M $76,143M
6 Zcash $479.02 $10.95M $7,822M
7 Bitcoin Cash $536.57 $8.15M $10,659M
8 Dogecoin $0.152 $7.22M $22,719M
9 TRON $0.281 $7.16M $24,255M
10 Avalanche $15.05 $6.70M $6,354M
11 SuperVerse $0.243 $5.03M $109.76M
12 Plume $0.024 $4.78M $48.35M
13 BNB $895.62 $4.56M $124,656M
14 Cardano $0.432 $4.15M $16,528M
15 Tether $1.00 $3.74M $177,502M
16 Litecoin $85.66 $3.73M $6,472M
17 Chainlink $13.46 $3.49M $8,436M
18 First Digital USD $0.997 $3.05M $1,448M
19 Ethena $0.292 $2.64M $2,168M
20 Dash $59.63 $2.62M $745.55M
21 PAX Gold $4,168.45 $2.58M $821.96M
22 Ethena USDe $1.000 $2.50M $5,418M
23 HLUSD $1.00 $2.07M
24 Uniswap $6.27 $1.97M $3,768M
25 Shiba Inu $0.000009 $1.87M $5,335M
26 Bonk $0.000010 $1.81M $776.04M
27 dogwifhat $0.391 $1.79M $390.50M
28 1INCH $0.202 $1.78M $283.20M
29 Polkadot $2.35 $1.70M
30 Aave $187.08 $1.64M $2,820M
31 Tether Gold $4,154.94 $3.04M $1,024M
32 Velvet $0.180 $1.27M $20.24M
33 Optimism $0.336 $1.26M $636.56M
34 Near Protocol $1.92 $1.21M $2,276M
35 Safe $0.176 $1.21M $115.97M
36 BakerySwap $0.008 $1.19M $2.29M
37 Stellar $0.260 $1.05M $8,397M
38 Ethereum Classic $13.98 $992.89K $2,160M
39 Virtuals Protocol $0.983 $981.68K $637.43M
40 Filecoin $1.63 $940.85K $1,174M
41 Venus $4.93 $905.82K $82.03M
42 Arweave $4.31 $1.62M $282.94M
43 Polygon $0.139 $805.00K $265.83M
44 DODO $0.025 $792.34K $18.39M
45 UXLINK $0.024 $786.79K $14.87M
46 EOS $0.206 $753.91K $147.74M
47 Cosmos $2.51 $703.90K $980.69M
48 Kaspa $0.057 $645.14K $1,537M
49 Ethereum Name Service $11.84 $635.76K $421.46M
50 AWE Network $0.059 $626.88K $114.90M
51 Bounce $5.92 $616.33K $39.01M
52 StorX $0.068 $587.39K $30.63M
53 Curve DAO Token $0.448 $586.60K $554.18M
54 PAAL AI $0.020 $583.35K $13.16M
55 Datagram Network $0.006 $574.67K
56 Lido DAO $0.677 $551.06K $604.32M
57 Humanity $0.118 $548.95K $216.02M
58 Sologenic $0.190 $548.55K $76.04M
59 The Sandbox $0.161 $546.96K $397.80M
60 Trust Wallet Token $1.05 $523.22K $436.79M
61 Verge $0.007 $520.13K $116.75M
62 PancakeSwap $2.46 $513.49K $831.50M
63 Horizen $11.98 $508.02K $195.05M
64 Numeraire $11.43 $488.07K $91.55M
65 Spell Token $0.000272 $481.59K $41.11M
66 Reserve Rights $0.003 $465.34K $213.31M
67 Neuron $0.020 $450.20K
68 Impossible Cloud Network $0.278 $446.85K $46.41M
69 Comtech Gold $133.60 $442.85K $18.84M
70 Algorand $0.146 $430.70K $1,286M
71 Injective Protocol $6.25 $425.41K $610.46M
72 Pendle $2.87 $408.35K $470.44M
73 FC Porto $1.14 $392.69K $8.24M
74 API3 $0.548 $385.07K $75.72M
75 Pandora $1,045.77 $382.19K $10.46M
76 Constitution DAO $0.010 $379.56K $52.97M
77 KernelDAO $0.092 $377.74K $14.91M
78 Pippin $0.077 $372.74K $77.00M
79 Synthetix Network $0.574 $372.56K $194.84M
80 Mobox $0.039 $371.09K $15.43M
81 Alchemy Pay $0.010 $369.74K $50.79M
82 CLV Token $0.007 $361.37K $8.94M
83 Floki Inu $0.000050 $693.93K $485.84M
84 SUN $0.021 $344.90K $408.67M
85 Ripple USD $1.00 $340.77K $176.76M
86 Swisscheese $0.160 $339.33K
87 Raydium $1.14 $338.98K $306.43M
88 Yield Guild Games $0.089 $338.27K $47.28M
89 Artificial Superintelligence Alliance $0.273 $669.68K $713.16M
90 OPENLOOT $0.021 $319.24K $13.06M
91 Mindfak By Matt Furie $0.001 $401.57K
92 ALPINE Fan Token $0.612 $308.53K $10.23M
93 Liquity $0.473 $299.43K $46.36M
94 Terra $0.075 $298.07K $53.13M
95 Sweat Economy $0.002 $296.69K $10.59M
96 Bancor $0.459 $296.63K $55.32M
97 UnifAI Network $0.132 $286.84K $31.63M
98 Perpetual Protocol $0.113 $279.80K $7.47M
99 Santos FC Fan Token $1.99 $278.85K $11.05M
100 Vanar Chain $0.011 $277.12K $15.45M
101 MagicCraft $0.000241 $267.28K $1.05M
102 Render $1.82 $265.74K $940.66M
103 Euler $4.09 $260.79K $76.46M
104 Stargate Finance $0.122 $258.00K $118.84M
105 Compound $30.42 $254.52K $269.85M
106 Undeads Games $2.79 $254.42K $200.57M
107 Turbo $0.002 $253.23K $158.17M
108 Golem $0.243 $249.92K $243.26M
109 Kyber Network Crystal $0.284 $249.02K $48.25M
110 Convex Finance $1.93 $246.15K $190.32M
111 Ondo $0.526 $244.79K $1,663M
112 Decentraland $0.171 $243.73K $332.48M
113 Coq Inu $0.00000024 $239.43K $16.95M
114 MultiversX (Elrond) $7.75 $239.06K $223.35M
115 Gas $2.25 $474.85K $146.52M
117 Portal To Bitcoin $0.008 $234.66K $17.79M
118 Yooldo $0.466 $232.99K $75.45M
119 Phala Network $0.047 $231.65K $38.47M
120 AVA $0.315 $229.42K $17.54M
121 Electroneum $0.002 $229.22K $30.95M
122 0x $0.167 $225.61K $141.27M
123 Enzyme $5.41 $225.38K $14.44M
124 Amp $0.002 $221.74K $191.07M
125 Wrapped Bera $0.952 $220.70K $19.53M
126 PIVX $0.191 $220.18K $16.82M
127 Chromia $0.058 $219.65K $49.40M
128 Keeta $0.333 $217.12K $134.91M
129 Baby Shark Universe $0.223 $217.05K $37.39M
130 Tellor $21.80 $217.04K $58.01M
131 The Graph $0.052 $215.67K $500.62M
132 Waves $0.796 $213.23K $93.27M
133 Axie Infinity $1.16 $207.44K $194.39M
134 DeXe $4.76 $207.26K $272.09M
135 Helium $2.21 $204.54K $392.60M
136 yearn.finance $4,105.67 $200.79K $138.57M
137 Verasity $0.000254 $194.74K $23.66M
138 Proton $0.004 $194.34K $102.65M
139 xMoney $0.017 $192.87K $11.89M
140 Folks Finance $9.10 $192.66K
141 Marinade $0.070 $191.53K $38.98M
142 nubcat $0.009 $191.01K $8.50M
143 KAITO $0.727 $190.03K $175.48M
144 aixbt by Virtuals $0.048 $188.72K $40.64M
145 Conflux Network $0.084 $188.67K $416.13M
146 Cartesi $0.044 $188.56K $38.54M
147 Audius $0.034 $188.22K $47.21M
148 Bonfida $0.049 $187.82K $48.13M
149 Ankr $0.008 $185.38K $82.69M
150 Jupiter Perpetuals Liquidity Provider Token $4.76 $182.78K $1,654M
151 Lemmy The Bat $0.000004 $180.44K $306.39K
152 JasmyCoin $0.008 $178.81K $373.61M
153 Jito $0.500 $178.28K $149.49M
154 WOO $0.028 $177.98K $52.71M
155 Haedal Protocol $0.061 $177.56K $11.89M
156 Klaytn $0.120 $176.54K $457.42M
157 Orchid Protocol $0.031 $174.39K $30.45M
158 Coin98 $0.029 $170.70K $28.80M
159 QuarkChain $0.005 $168.19K $33.17M
160 io.net $0.233 $167.31K $55.30M
161 Janction $0.003 $166.55K $33.65M
162 DYDX (ETH) $0.258 $165.47K $87.22M
163 Civic $0.049 $164.21K $39.12M
164 Aavegotchi $0.279 $160.50K $14.73M
165 AIOZ Network $0.132 $158.64K $160.69M
166 Telos $0.027 $158.05K $10.09M
167 Lazio Fan Token $1.09 $157.41K $9.39M
168 BXN $0.001 $157.00K $16.09M
169 Law Blocks $0.198 $155.15K $14.84M
170 McDonald's tokenized stock (xStock) $313.34 $151.81K $313.34K
171 Smooth Love Potion $0.001 $151.39K $38.36M
172 Rocket Pool $2.63 $149.68K $56.13M
173 Gala $0.008 $148.98K $302.16M
174 Solar $0.085 $454.98K $52.98M
175 OriginTrail $0.556 $147.21K $278.07M
176 Solama $0.001 $146.04K $794.99K
177 Swell Network $0.003 $145.31K $3.34M
178 Nexo $1.02 $144.28K $658.58M
179 Ambire AdEx $0.113 $143.74K $16.27M
180 Aurora $0.060 $143.17K $39.64M
181 Status $0.017 $142.96K $65.61M
182 iExec RLC $0.715 $141.43K $51.75M
183 ZigCoin $0.056 $137.32K $78.75M
184 COTI $0.029 $136.77K $51.82M
185 BOOK OF MEME $0.001 $134.15K $52.99M
186 XCAD Network $0.009 $132.02K $446.91K
187 UMA $0.852 $131.60K $73.44M
188 Chiliz $0.030 $130.68K $305.18M
189 DIA $0.370 $130.18K $44.25M
190 Automata $0.023 $129.67K $9.28M
191 Nym $0.044 $128.95K $35.20M
192 Tranchess $0.038 $128.02K $7.28M
193 TrueUSD $0.997 $125.69K $494.04M
194 Ampleforth Governance Token $1.77 $124.75K $25.28M
195 Huma Finance $0.023 $123.60K $40.44M
196 Creditcoin $0.315 $123.46K $159.21M
197 Sushi $0.397 $122.07K $76.46M
198 WEMIX Token $0.464 $121.22K $195.12M
199 GOHOME $132.05 $118.36K $66.01M
200 Ribbita by Virtuals $0.207 $118.24K $207.46M
201 Purple Pepe $0.000043 $116.98K $18.03M
202 Power Ledger $0.095 $116.74K $50.53M
203 Dego Finance $0.611 $114.63K $12.83M
204 Succinct $0.496 $114.30K $96.80M
205 XTER $0.049 $114.09K $6.72M
206 Abbott Tokenized Stock (Ondo) $128.04 $112.94K
207 Voxies $0.029 $112.32K $6.18M
208 Metis Token $7.74 $111.21K $52.20M
209 Mystery $0.00000000 $110.13K $250.05K
210 Yield Basis $0.448 $110.08K $39.36M
211 MiL.k Alliance $0.083 $108.59K $42.44M
212 Harvest Finance $20.56 $108.39K $13.82M
213 Illuvium $7.92 $108.11K $75.16M
214 Celer Network $0.005 $107.81K $36.77M
215 LFJ $0.081 $107.73K $27.84M
216 GMX $9.16 $106.33K $92.03M
217 Wayfinder $0.059 $105.62K $13.28M
218 VeBetterDAO $0.032 $105.42K $8.11M
219 Reactive Network $0.054 $104.13K $16.68M
220 Dent $0.000368 $102.28K $35.20M
221 StablR Euro $1.15 $102.20K $12.17M
222 Naoris Protocol $0.025 $100.66K $15.19M
223 Stafi $0.045 $201.22K $4.75M
224 Recall Network $0.109 $100.30K $21.99M
225 Lista DAO $0.191 $100.06K $43.95M
226 REECOIN $0.009 $99.91K
227 Gains Network $1.51 $98.06K $40.75M
228 IDEX $0.014 $97.30K $11.70M
229 Towns $0.008 $97.16K $17.54M
230 Constellation $0.014 $95.31K $50.47M
231 Pyth Network $0.078 $94.29K $283.91M
232 Hemi $0.021 $94.24K $20.63M
233 Portal $0.019 $92.24K $4.55M
234 SKALE $0.014 $89.56K $76.45M
235 Budbo $0.032 $89.20K
236 SSV Network $3.83 $87.60K $27.14M
237 Orbs $0.011 $87.20K $54.12M
238 SwftCoin $0.005 $87.11K $20.41M
239 Immutable X $0.321 $87.06K $566.98M
240 Radworks $0.339 $86.32K $17.56M
241 Arkham $0.253 $85.61K $134.45M
242 IQ $0.002 $85.55K $45.44M
243 Newton Protocol $0.121 $84.87K $26.04M
244 Lattice Token $0.018 $84.67K $516.56K
245 Radio Caca $0.000035 $82.35K $14.27M
246 Parcl $0.030 $79.87K
247 Project Ailey $0.450 $78.89K
248 Marlin $0.005 $78.40K
249 Radiant Capital $0.012 $78.29K $13.78M
250 Heroes of Mavia $0.058 $75.47K
251 Synapse $0.063 $74.86K $12.36M
252 Clearpool $0.047 $74.79K $35.63M
253 swarms $0.013 $71.44K $12.62M
254 Mother Iggy $0.004 $66.76K $4.01M
255 Tanssi Network $0.019 $66.21K $2.94M
256 Pundi X $0.256 $66.06K $66.24M
257 Zilliqa $0.006 $65.90K $118.14M
258 SoSoValue $0.631 $65.36K $72.61M
259 Popcat $0.113 $63.63K $110.42M
260 Realio Network $0.137 $125.54K $9.78M
261 RSS3 $0.016 $62.38K $10.09M
262 Threshold Network $0.012 $62.00K $124.79M
263 KiloEx $0.012 $60.56K $2.44M
264 XYO $0.005 $60.38K $71.72M
265 TRVL $0.003 $59.96K $1.21M
266 Blur $0.040 $59.55K $104.93M
267 Storj $0.156 $58.80K $62.20M
268 Tether EURt $1.13 $58.32K $41.24M
269 Tradoor $2.32 $57.83K $33.32M
270 Melania Meme $0.132 $57.16K $51.55M
271 Catizen $0.062 $56.06K $20.23M
272 Tokamak Network $0.778 $55.03K $42.45M
273 Portals $0.015 $54.85K
274 Anoma $0.030 $53.09K $59.16M
275 Skate $0.024 $53.00K $4.27M
276 Sundog $0.013 $52.53K $12.92M
277 Bitrise Token $0.00000003 $52.30K $10.81M
278 APENFT $0.00000039 $155.18K $386.91M
279 Enegra $191.29 $50.77K
280 Gifto $0.007 $48.81K $7.57M
281 Equitypay $0.020 $47.53K
282 Flow $0.238 $46.69K $386.33M
283 Aevo $0.049 $45.84K $44.68M
284 Xeleb Protocol $0.015 $45.64K $1.66M
285 ARPA Chain $0.015 $45.22K $23.00M
286 Boundless $0.153 $45.07K $30.82M
287 Metaplex $2.46 $89.85K
288 Official Elon Coin $0.000406 $44.18K $406.20K
289 pSTAKE Finance $0.010 $44.13K $4.62M
290 AB (prev. Newton) $0.006 $42.13K $563.94M
291 Maiga $0.023 $42.07K $6.44M
292 ivault $0.017 $41.21K $2.72M
293 Siren $0.078 $40.90K $57.61M
294 Tokocrypto $0.107 $39.75K $8.01M
295 Mind Network $0.017 $36.16K $4.34M
296 CUDIS $0.030 $34.30K $7.43M
297 Layer3 $0.014 $33.58K $13.97M
298 Zeebu $1.01 $32.76K $261.65M
299 NEXPACE $0.451 $31.94K $76.19M
300 HanChain $0.001 $30.68K $61.34K
301 Seamless $0.151 $28.66K
302 Viction $0.113 $28.52K $10.96M
303 Stobox Token $0.005 $28.50K $444.29K
304 Myria $0.000151 $27.43K $5.10M
305 Mubarak $0.017 $26.98K $17.44M
306 Ducatus $0.007 $26.75K $1.90M
307 Giant Mammoth $0.003 $25.97K $530.40K
308 Neurai $0.000101 $25.08K $1.23M
309 BEFE $0.000009 $24.82K
310 Broak on Base $0.000411 $24.80K $258.95K
311 Koma Inu $0.014 $24.14K
312 Myro $0.007 $23.74K $7.11M
313 ADAMANT Messenger $0.014 $22.28K $1.57M
314 Phantasma $0.014 $21.54K $1.70M
315 Creo Engine $0.003 $17.30K $883.74K
316 Ancient8 $0.034 $16.56K $6.50M
317 Diamond $3.01 $16.44K $11.48M
318 Nexa $0.000001 $15.81K $3.33M
319 Multibit $0.001 $15.71K $1.19M
320 NexQloud $49.05 $13.49K
321 Kango $0.000003 $13.31K $981.45K
322 Helium Mobile $0.000294 $12.50K $28.16M
323 Alpha Quark Token $0.627 $11.95K $16.80M
324 Peng $0.008 $11.87K $792.26K
325 BaaSid $0.000167 $11.84K $1.23M
326 RichQuack $0.00000000 $11.39K $8.81M
327 Alephium $0.131 $11.15K $16.21M
328 P2P Solutions $277.50 $10.69K
329 Obyte $2.74 $10.16K $2.50M
330 Phil $0.001 $9.87K $785.93K
331 TonCapy $0.000118 $9.73K
332 Elderglade $0.002 $8.99K $351.74K
333 XX Network $0.013 $8.33K
334 Solvex Network $0.023 $7.07K
335 ViciCoin $17.37 $6.50K $98.96M
336 HANePlatform $0.050 $5.65K
337 Joseon Mun $0.000199 $5.31K
338 Bitcointry Token $0.001 $4.41K
339 Jerry The Turtle By Matt Furie $0.000025 $4.36K $1.72M
340 Quantum Resistant Ledger $1.59 $3.20K $107.89M
341 PONKE $0.038 $2.56K $19.23M
342 LIMOVERSE $0.003 $2.31K
343 ai16z $0.008 $1.55K $8.90M
344 Hacash Diamond $15.71 $1.46K $1.81M
345 TAIKAI $0.000499 $520.90 $43.41K
346 CROTCH $0.005 $150.08 $242.35K
347 HugeWin $0.002 $114.36
348 TRONADO $0.022 $31.83
349 WADU $0.000017 $28.33 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.50K
351 Grok 3 $0.000021 $12.86 $21.00K
352 Pitbull $0.00000000 $11.94 $10.49M
353 Aion $0.000402 $6.03
354 Aviator $0.000272 $5.00