# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,686.02 $859.18M $1,729,927M
2 Ethereum $2,845.96 $715.82M $342,729M
3 Solana $127.15 $53.93M $71,158M
4 XRP $2.04 $23.44M $123,182M
5 Zcash $363.55 $12.27M $5,936M
6 USDC $1.00 $11.25M $76,614M
7 Dogecoin $0.137 $9.42M $20,473M
8 BNB $827.36 $7.58M $115,155M
9 TRON $0.278 $7.55M $23,973M
10 Cardano $0.386 $6.90M $14,773M
11 Litecoin $77.93 $5.20M $5,888M
12 Chainlink $12.20 $4.71M $7,651M
13 PAX Gold $4,272.69 $4.41M $842.51M
14 Avalanche $12.98 $3.95M $5,482M
15 Bitcoin Cash $524.20 $3.50M $10,414M
16 First Digital USD $0.997 $2.74M $1,449M
17 Uniswap $5.57 $2.50M $3,344M
18 Tether $1.00 $2.43M $177,490M
19 Ethena $0.239 $2.40M $1,777M
20 Plume $0.019 $2.18M $38.57M
21 HLUSD $1.00 $2.07M
22 Polkadot $2.05 $1.91M
23 Shiba Inu $0.000008 $1.73M $4,729M
24 Bonk $0.000009 $1.67M $675.58M
25 Dash $49.41 $1.64M $617.94M
26 Aave $167.96 $1.61M $2,532M
27 Tether Gold $4,254.17 $3.08M $1,049M
28 Optimism $0.292 $1.43M $554.55M
29 Near Protocol $1.66 $1.32M $1,962M
30 SuperVerse $0.228 $1.26M $102.77M
31 Velvet $0.180 $1.22M $20.24M
32 BakerySwap $0.008 $1.19M $2.36M
33 dogwifhat $0.340 $1.11M $339.51M
34 Ethereum Classic $12.92 $1.06M $1,997M
35 Filecoin $1.46 $1.01M $1,055M
36 Virtuals Protocol $0.832 $958.51K $539.42M
37 Stellar $0.232 $923.81K $7,508M
38 Polygon $0.125 $805.05K $239.03M
39 UXLINK $0.019 $786.83K $11.49M
40 API3 $0.503 $776.46K $69.45M
41 Santos FC Fan Token $2.07 $768.60K $11.48M
42 EOS $0.186 $753.95K $133.19M
43 Ethereum Name Service $10.66 $750.06K $379.18M
44 Cosmos $2.29 $748.39K $894.44M
45 Datagram Network $0.006 $723.77K
46 Phala Network $0.042 $674.31K $34.69M
47 Kaspa $0.053 $644.40K $1,423M
48 Compound $35.01 $622.68K $310.54M
49 Sologenic $0.173 $600.06K $69.09M
50 Lido DAO $0.589 $599.79K $525.69M
51 Arweave $4.03 $1.17M $264.32M
52 Safe $0.143 $584.08K $96.19M
53 StorX $0.067 $582.16K $30.40M
54 Bancor $0.444 $575.15K $53.44M
55 Curve DAO Token $0.386 $551.44K $477.54M
56 DeXe $3.52 $542.76K $201.04M
57 Sweat Economy $0.002 $535.68K $11.88M
58 Folks Finance $12.12 $534.67K
59 Ethena USDe $1.000 $526.91K $5,418M
60 SUN $0.020 $518.39K $388.79M
61 Bounce $5.34 $513.44K $35.22M
62 yearn.finance $3,847.43 $507.00K $129.86M
63 Spell Token $0.000250 $499.73K $37.84M
64 PAAL AI $0.018 $499.57K $11.46M
65 PancakeSwap $2.28 $490.33K $853.32M
66 Horizen $9.58 $484.91K $155.97M
67 Trust Wallet Token $0.955 $484.78K $398.09M
68 Comtech Gold $136.82 $463.46K $19.29M
69 The Sandbox $0.142 $447.66K $350.56M
70 Numeraire $10.52 $435.42K $84.24M
71 ALPINE Fan Token $0.560 $433.70K $9.36M
72 Verge $0.006 $433.63K $102.39M
73 Algorand $0.131 $430.72K $1,152M
74 Humanity $0.115 $422.77K $210.32M
75 Enzyme $5.38 $405.89K $14.34M
76 Ripple USD $1.00 $398.06K $176.76M
77 Floki Inu $0.000043 $774.64K $418.21M
78 FC Porto $1.13 $383.44K $8.17M
79 Pandora $1,050.23 $382.21K $10.50M
80 Impossible Cloud Network $0.275 $367.19K $45.93M
81 Swisscheese $0.169 $363.49K
82 CLV Token $0.006 $361.39K $7.82M
83 AWE Network $0.055 $352.39K $107.10M
84 Liquity $0.498 $347.41K $48.74M
85 io.net $0.203 $343.74K $50.85M
86 Pendle $2.48 $336.41K $406.59M
87 Yield Guild Games $0.074 $335.88K $39.13M
88 Synthetix Network $0.520 $334.24K $176.46M
89 Constitution DAO $0.009 $329.11K $46.51M
90 Pippin $0.155 $327.75K $154.83M
91 Undeads Games $2.99 $318.99K $214.71M
92 Euler $4.09 $318.86K $76.45M
93 DODO $0.022 $313.61K $16.24M
94 1INCH $0.179 $312.91K $251.25M
95 Raydium $1.00 $308.34K $269.46M
96 Stargate Finance $0.110 $302.29K $106.65M
97 Reserve Rights $0.003 $302.28K $185.02M
98 Injective Protocol $5.23 $300.79K $511.43M
99 KernelDAO $0.082 $300.43K $13.23M
100 Artificial Superintelligence Alliance $0.233 $588.07K $606.93M
101 Wrapped Bera $0.978 $292.01K $20.07M
102 Neuron $0.018 $290.83K
103 Terra $0.067 $283.34K $47.77M
104 Portal To Bitcoin $0.007 $279.96K $14.86M
105 Aavegotchi $0.213 $275.76K $11.25M
106 Coq Inu $0.00000020 $269.30K $14.15M
107 UnifAI Network $0.130 $265.90K $31.11M
108 Perpetual Protocol $0.094 $252.21K $6.17M
109 The Graph $0.047 $247.33K $444.42M
110 Mobox $0.034 $245.24K $13.54M
111 MagicCraft $0.000237 $245.23K $1.03M
112 Kyber Network Crystal $0.272 $243.56K $46.35M
113 Vanar Chain $0.010 $242.80K $13.50M
114 Portal $0.023 $242.09K $5.39M
115 Axie Infinity $1.01 $240.39K $168.46M
116 Venus $4.52 $234.90K $75.26M
117 Huma Finance $0.027 $232.27K $46.20M
118 Ondo $0.467 $229.21K $1,476M
119 Helium $1.93 $225.57K $343.08M
120 Keeta $0.258 $224.87K $104.55M
121 Jupiter Perpetuals Liquidity Provider Token $4.51 $223.64K $1,566M
122 Janction $0.003 $223.39K $35.96M
123 Gas $2.09 $445.87K $136.08M
124 Cartesi $0.038 $222.87K $33.49M
125 Render $1.60 $219.90K $826.02M
126 Mindfak By Matt Furie $0.001 $305.16K
128 Alchemy Pay $0.009 $216.52K $45.18M
129 PIVX $0.168 $215.71K $14.76M
130 Yooldo $0.446 $215.41K $72.18M
131 AVA $0.299 $213.76K $16.60M
132 Decentraland $0.152 $212.95K $295.43M
133 Convex Finance $1.68 $212.90K $166.38M
134 nubcat $0.008 $212.02K $7.50M
135 Lazio Fan Token $1.11 $209.60K $9.58M
136 Baby Shark Universe $0.192 $208.63K $32.20M
137 MultiversX (Elrond) $6.86 $203.80K $197.72M
138 Voxies $0.027 $202.88K $5.61M
139 Tellor $19.82 $199.68K $52.76M
140 Conflux Network $0.070 $197.51K $346.46M
141 Chromia $0.052 $195.66K $43.94M
142 Proton $0.004 $194.72K $99.56M
143 JasmyCoin $0.007 $193.21K $341.69M
144 Amp $0.002 $191.26K $176.84M
145 Ankr $0.008 $187.16K $75.40M
146 Haedal Protocol $0.052 $183.72K $10.08M
147 Waves $0.745 $182.95K $87.30M
148 Status $0.015 $179.57K $60.85M
149 Marinade $0.067 $177.09K $36.98M
150 Klaytn $0.120 $176.55K $457.13M
151 iExec RLC $0.679 $176.38K $49.12M
152 xMoney $0.015 $176.24K $10.43M
153 QuarkChain $0.004 $174.17K $30.20M
154 Electroneum $0.002 $173.94K $28.79M
155 Tranchess $0.033 $171.22K $6.45M
156 Coin98 $0.025 $167.40K $25.38M
157 WOO $0.024 $166.60K $46.43M
158 Purple Pepe $0.000029 $166.25K $12.11M
159 Smooth Love Potion $0.001 $163.59K $34.89M
160 Audius $0.032 $163.55K $44.26M
161 KAITO $0.628 $159.20K $151.52M
162 DYDX (ETH) $0.218 $159.14K $73.67M
163 Telos $0.025 $158.32K $9.44M
164 COTI $0.026 $157.70K $46.92M
165 TrueUSD $0.997 $157.21K $493.87M
166 Law Blocks $0.197 $153.32K $14.81M
167 OPENLOOT $0.019 $152.19K $11.76M
168 McDonald's tokenized stock (xStock) $311.32 $150.40K $311.32K
169 Aurora $0.055 $149.50K $36.35M
170 Civic $0.044 $149.09K $35.63M
171 Orchid Protocol $0.028 $145.98K $27.73M
172 Chiliz $0.029 $143.59K $291.40M
173 Gala $0.007 $141.25K $261.87M
174 Ambire AdEx $0.104 $139.74K $15.03M
175 Nexo $0.924 $139.39K $597.03M
176 Solar $0.060 $394.44K $37.69M
177 Solama $0.001 $138.17K $708.09K
178 Harvest Finance $19.56 $138.03K $13.15M
179 aixbt by Virtuals $0.042 $137.14K $36.23M
180 Tradoor $4.92 $134.24K $70.63M
181 WEMIX Token $0.516 $133.56K $216.96M
182 Jito $0.418 $133.54K $124.83M
183 Golem $0.234 $130.69K $233.63M
184 Rocket Pool $2.35 $130.25K $49.99M
185 Ampleforth Governance Token $1.58 $128.12K $22.51M
186 SKALE $0.013 $127.88K $70.26M
187 Yield Basis $0.449 $127.18K $39.51M
188 Automata $0.021 $126.74K $8.24M
189 Nym $0.043 $126.62K $34.83M
190 Mystery $0.00000000 $126.55K $246.21K
191 Immutable X $0.278 $125.75K $491.67M
192 SwftCoin $0.005 $124.95K $20.90M
193 Budbo $0.030 $122.89K
194 Sushi $0.342 $122.33K $65.86M
195 Power Ledger $0.090 $120.73K $47.72M
196 GOHOME $124.40 $119.63K $62.19M
197 BXN $0.001 $119.44K $15.84M
198 UMA $0.779 $118.38K $67.21M
199 Celer Network $0.004 $117.72K $31.18M
200 Abbott Tokenized Stock (Ondo) $129.99 $115.18K
201 BOOK OF MEME $0.001 $115.00K $44.85M
202 Turbo $0.002 $114.24K $132.89M
203 MiL.k Alliance $0.078 $114.04K $40.27M
204 Pyth Network $0.068 $113.80K $246.48M
205 Lemmy The Bat $0.000004 $113.64K $289.12K
206 Reactive Network $0.054 $112.46K $16.73M
207 Verasity $0.000261 $111.75K $24.27M
208 Dego Finance $0.544 $110.56K $11.42M
209 Catizen $0.062 $107.77K $20.34M
210 Metis Token $6.83 $107.47K $46.14M
211 XTER $0.045 $107.06K $6.16M
212 Dent $0.000273 $106.93K $26.13M
213 OriginTrail $0.478 $102.39K $238.90M
214 StablR Euro $1.16 $101.82K $12.28M
215 LFJ $0.070 $101.48K $24.08M
216 Swell Network $0.002 $101.03K $3.18M
217 Ribbita by Virtuals $0.171 $100.71K $171.47M
218 GMX $8.27 $100.47K $83.02M
219 Succinct $0.429 $100.30K $83.72M
220 ZigCoin $0.051 $99.06K $71.44M
221 0x $0.147 $98.59K $124.83M
222 XCAD Network $0.009 $97.91K $450.25K
223 REECOIN $0.009 $96.91K
224 VeBetterDAO $0.026 $95.78K $6.66M
225 Bonfida $0.044 $94.38K $43.50M
226 Realio Network $0.139 $187.55K $9.96M
227 Naoris Protocol $0.022 $92.89K $13.18M
228 Wayfinder $0.055 $91.78K $12.26M
229 Gains Network $1.42 $91.67K $38.29M
230 Illuvium $7.04 $90.92K $66.77M
231 Towns $0.007 $90.51K $15.74M
232 Lista DAO $0.173 $90.15K $39.70M
233 Stafi $0.041 $179.66K $4.26M
234 IQ $0.002 $88.08K $42.20M
235 DIA $0.338 $87.86K $40.50M
236 Clearpool $0.039 $87.41K $29.63M
237 Orbs $0.011 $87.35K $50.80M
238 Metaplex $2.46 $171.32K
239 Marlin $0.004 $85.58K
240 Arkham $0.217 $82.78K $115.50M
241 Parcl $0.026 $80.09K
242 swarms $0.013 $79.09K $12.60M
243 Constellation $0.013 $78.45K $45.87M
244 TRVL $0.002 $78.14K $1.09M
245 Project Ailey $0.439 $78.14K
246 Threshold Network $0.011 $78.11K $121.93M
247 Radiant Capital $0.010 $78.04K $11.84M
248 Creditcoin $0.276 $77.75K $139.69M
249 Lattice Token $0.018 $77.69K $512.41K
250 Radio Caca $0.000033 $77.11K $13.40M
251 Newton Protocol $0.109 $76.55K $23.40M
252 Flow $0.217 $76.21K $353.33M
253 Heroes of Mavia $0.048 $75.32K
254 IDEX $0.013 $74.08K $10.88M
255 Pundi X $0.243 $73.52K $62.82M
256 Synapse $0.056 $72.41K $11.13M
257 Radworks $0.297 $71.08K $15.37M
258 SSV Network $3.28 $69.30K $23.22M
259 Hemi $0.014 $64.51K $13.95M
260 Mother Iggy $0.004 $63.03K $3.64M
261 ARPA Chain $0.014 $62.80K $20.84M
262 Zilliqa $0.005 $59.58K $102.57M
263 KiloEx $0.011 $59.53K $2.39M
264 SoSoValue $0.621 $58.85K $71.48M
265 RSS3 $0.014 $58.73K $9.26M
266 Tanssi Network $0.017 $57.35K $2.55M
267 Melania Meme $0.115 $57.16K $45.02M
268 XYO $0.005 $57.14K $68.70M
269 Siren $0.084 $56.53K $62.27M
270 AIOZ Network $0.112 $56.37K $136.11M
271 Storj $0.149 $54.51K $59.34M
272 Tokocrypto $0.095 $53.84K $7.11M
273 Skate $0.023 $53.37K $4.21M
274 Popcat $0.094 $52.94K $92.24M
275 Tokamak Network $0.722 $51.37K $39.39M
276 APENFT $0.00000038 $149.64K $382.91M
277 Blur $0.035 $49.61K $93.05M
278 Gifto $0.007 $48.81K $7.55M
279 Enegra $191.16 $47.86K
280 Bitrise Token $0.00000003 $46.36K $9.88M
281 Aevo $0.043 $45.90K $38.98M
282 Portals $0.014 $45.17K
283 Tether EURt $1.15 $43.91K $41.69M
284 Anoma $0.022 $41.44K $44.00M
285 Xeleb Protocol $0.014 $40.27K $1.47M
286 YURU COIN $0.378 $39.80K $2.86M
287 Sundog $0.011 $39.57K $11.14M
288 AB (prev. Newton) $0.006 $38.53K $513.36M
289 Official Elon Coin $0.000365 $38.36K $365.12K
290 Layer3 $0.013 $36.13K $13.91M
291 Zeebu $0.905 $35.97K $234.36M
292 pSTAKE Finance $0.010 $34.52K $4.23M
293 Mind Network $0.015 $33.31K $3.85M
294 Maiga $0.020 $32.27K $5.50M
295 Ducatus $0.007 $32.16K $1.91M
296 NEXPACE $0.441 $31.01K $74.50M
297 CUDIS $0.026 $28.33K $6.55M
298 HanChain $0.001 $27.84K $56.76K
299 ivault $0.015 $27.05K $2.45M
300 Seamless $0.141 $26.31K
301 BEFE $0.000008 $24.82K
302 Koma Inu $0.013 $24.80K
303 Boundless $0.132 $24.76K $26.49M
304 Mubarak $0.016 $24.23K $15.54M
305 Giant Mammoth $0.003 $23.02K $502.92K
306 Broak on Base $0.000392 $22.84K $247.21K
307 Myria $0.000141 $22.72K $4.78M
308 Viction $0.101 $20.96K $9.75M
309 Phantasma $0.013 $20.76K $1.60M
310 Myro $0.007 $20.49K $6.92M
311 Neurai $0.000100 $20.48K $1.21M
312 Jerry The Turtle By Matt Furie $0.000025 $48.51K $1.75M
313 BaaSid $0.000163 $18.52K $1.21M
314 Recall Network $0.090 $17.54K $18.03M
315 Creo Engine $0.002 $16.42K $811.88K
316 Nexa $0.000001 $16.17K $3.16M
317 Multibit $0.001 $16.11K $1.04M
318 Diamond $2.92 $15.76K $11.10M
319 Alephium $0.127 $15.67K $15.68M
320 Alpha Quark Token $0.580 $14.01K $15.56M
321 Ancient8 $0.029 $13.75K $5.69M
322 Kango $0.000003 $13.31K $904.14K
323 NexQloud $44.43 $13.12K
324 Elderglade $0.003 $13.01K $459.16K
325 P2P Solutions $258.33 $12.90K
326 Equitypay $0.022 $12.49K
327 Peng $0.007 $12.49K $685.76K
328 Helium Mobile $0.000260 $11.97K $24.89M
329 RichQuack $0.00000000 $11.39K $8.16M
330 TonCapy $0.000105 $11.35K
331 ADAMANT Messenger $0.014 $9.43K $1.57M
332 Phil $0.001 $9.06K $707.39K
333 Quantum Resistant Ledger $1.48 $8.87K $100.82M
334 XX Network $0.011 $7.53K
335 Solvex Network $0.025 $7.19K
336 ViciCoin $17.31 $6.53K $98.60M
337 Stobox Token $0.004 $6.32K $402.89K
338 Joseon Mun $0.000198 $5.30K
339 HANePlatform $0.045 $4.97K
340 Bitcointry Token $0.000475 $4.19K
341 PONKE $0.032 $2.56K $15.98M
342 Obyte $2.68 $2.49K $2.44M
343 LIMOVERSE $0.003 $1.89K
344 ai16z $0.007 $1.55K $7.17M
345 Hacash Diamond $15.71 $1.46K $1.81M
346 TAIKAI $0.001 $464.48 $43.49K
347 HugeWin $0.002 $114.37
348 Aion $0.001 $102.66
349 WADU $0.000017 $28.33 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.50K
351 TRONADO $0.020 $17.77
352 Grok 3 $0.000021 $12.86 $21.00K
353 Pitbull $0.00000000 $11.93 $10.22M