# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,377.23 $828.47M $1,843,956M
2 Ethereum $3,247.66 $869.38M $391,103M
3 Solana $139.62 $56.16M $78,437M
4 XRP $2.04 $22.04M $123,364M
5 Zcash $459.42 $18.26M $7,501M
6 USDC $1.00 $13.89M $78,524M
7 Cardano $0.427 $10.25M $16,347M
8 Dogecoin $0.141 $9.10M $21,085M
9 Chainlink $14.18 $6.13M $8,886M
10 TRON $0.278 $6.09M $23,967M
11 BNB $887.88 $5.35M $123,578M
12 Litecoin $84.29 $4.49M $6,369M
13 Avalanche $13.60 $4.41M $5,742M
14 Tether $1.00 $3.20M $177,471M
15 PAX Gold $4,338.92 $3.18M $855.57M
16 Bitcoin Cash $582.65 $2.69M $11,575M
17 Polkadot $2.06 $2.53M
18 First Digital USD $0.999 $2.49M $1,451M
19 Ethena $0.267 $2.21M $2,051M
20 Terra $0.191 $2.10M $135.90M
21 HLUSD $1.00 $2.06M
22 Shiba Inu $0.000008 $1.83M $4,968M
23 Dash $48.17 $1.76M $602.79M
24 Bonk $0.000010 $1.75M $742.60M
25 Uniswap $5.61 $1.67M $3,369M
26 Aave $204.29 $1.65M $3,079M
27 dogwifhat $0.402 $1.65M $401.51M
28 Tether Gold $4,327.84 $3.14M $1,067M
29 Optimism $0.320 $1.56M $607.85M
30 Near Protocol $1.70 $1.47M $2,020M
31 Velvet $0.197 $1.36M $22.08M
32 Ethena USDe $1.000 $1.31M $5,417M
33 Reserve Rights $0.003 $1.23M $200.82M
34 BakerySwap $0.010 $1.19M $2.82M
35 Ethereum Classic $13.21 $1.10M $2,044M
36 Virtuals Protocol $0.846 $1.05M $548.66M
37 Filecoin $1.39 $1.00M $1,010M
38 Stellar $0.248 $943.23K $8,009M
39 Polygon $0.122 $804.81K $233.88M
40 UXLINK $0.013 $786.60K $7.72M
41 EOS $0.182 $753.73K $130.27M
42 Folks Finance $14.39 $740.81K
43 SuperVerse $0.280 $713.99K $126.33M
44 Cosmos $2.19 $712.27K $855.93M
45 Pippin $0.334 $701.45K $333.52M
46 Yooldo $0.426 $673.94K $68.97M
47 Voxies $0.021 $670.65K $4.41M
48 Lido DAO $0.624 $667.67K $557.60M
49 Safe $0.153 $577.83K $103.09M
50 StorX $0.068 $576.15K $30.63M
51 Ethereum Name Service $11.15 $563.30K $396.88M
52 Ripple USD $1.00 $535.39K $176.76M
53 Trust Wallet Token $0.982 $501.67K $409.19M
54 Sologenic $0.181 $492.38K $72.53M
55 Spell Token $0.000265 $485.93K $40.04M
56 Horizen $9.20 $480.12K $149.76M
57 Comtech Gold $138.94 $475.53K $19.59M
58 The Sandbox $0.138 $456.28K $339.17M
59 Curve DAO Token $0.401 $455.35K $495.49M
60 Kaspa $0.047 $451.58K $1,269M
61 PancakeSwap $2.26 $443.10K $760.50M
62 Prometeus $8.93 $436.14K $163.06M
63 Algorand $0.128 $430.60K $1,131M
64 Numeraire $11.82 $426.13K $94.65M
65 Floki Inu $0.000048 $837.50K $461.68M
66 FLUX $0.115 $412.68K $46.81M
67 PAAL AI $0.017 $410.57K $11.33M
68 Bounce $5.56 $409.88K $36.63M
69 Injective Protocol $5.68 $407.67K $554.95M
70 Sweat Economy $0.001 $387.07K $9.65M
71 Santos FC Fan Token $1.90 $384.14K $10.51M
72 Pandora $1,046.12 $382.10K $10.46M
73 FC Porto $1.12 $374.38K $8.11M
74 SUN $0.021 $372.80K $396.65M
75 Arweave $4.04 $727.95K $265.00M
76 CLV Token $0.005 $361.28K $6.50M
77 Constitution DAO $0.010 $348.43K $50.07M
78 UnifAI Network $0.151 $347.56K $36.01M
79 1INCH $0.174 $336.44K $244.11M
80 Verge $0.006 $333.74K $100.92M
81 Alchemy Pay $0.009 $327.79K $45.25M
82 Plume $0.020 $316.23K $39.78M
83 Impossible Cloud Network $0.357 $311.53K $59.69M
84 Swisscheese $0.144 $311.37K
85 Yield Guild Games $0.075 $308.70K $39.90M
86 Artificial Superintelligence Alliance $0.247 $609.52K $643.93M
87 Neuron $0.019 $301.56K
88 Raydium $1.15 $301.42K $307.63M
89 OPENLOOT $0.020 $297.81K $12.40M
90 Bancor $0.452 $297.71K $54.40M
91 Audius $0.033 $297.24K $46.05M
92 Amp $0.002 $295.19K $176.59M
93 KernelDAO $0.076 $282.66K $12.40M
94 Verasity $0.000331 $281.59K $30.79M
95 Synthetix Network $0.481 $278.72K $163.35M
96 Phala Network $0.044 $277.75K $35.63M
97 yearn.finance $3,603.93 $265.52K $121.64M
98 iExec RLC $0.737 $263.90K $53.33M
99 Humanity $0.057 $262.47K $104.12M
100 Keeta $0.307 $259.67K $124.69M
101 The Graph $0.044 $257.39K $417.47M
102 MagicCraft $0.000233 $256.44K $1.02M
103 API3 $0.496 $256.00K $68.83M
104 Pendle $2.30 $254.60K $376.18M
105 Vanar Chain $0.010 $252.18K $13.86M
106 Sundog $0.011 $250.49K $11.22M
107 Stargate Finance $0.126 $242.05K $122.79M
108 Chiliz $0.034 $241.43K $344.81M
109 Tranchess $0.029 $241.21K $5.58M
110 Convex Finance $1.84 $239.37K $182.02M
111 Euler $3.53 $237.89K $66.02M
112 Wrapped Bera $0.738 $235.72K $15.15M
113 Perpetual Protocol $0.096 $233.13K $6.30M
114 Ondo $0.478 $232.85K $1,511M
115 Render $1.63 $223.49K $841.86M
116 Kyber Network Crystal $0.254 $221.74K $43.21M
117 Orchid Protocol $0.028 $221.12K $27.56M
118 Jupiter Perpetuals Liquidity Provider Token $4.78 $220.62K $1,661M
119 Electroneum $0.001 $220.23K $24.22M
120 Gas $2.10 $438.25K $136.46M
121 PIVX $0.148 $216.21K $12.98M
122 Mobox $0.034 $215.46K $13.64M
123 nubcat $0.009 $215.32K $8.78M
124 ALPINE Fan Token $0.559 $211.41K $9.35M
125 Axie Infinity $1.05 $211.38K $175.51M
126 Decentraland $0.151 $210.57K $292.45M
127 Holo $0.001 $206.60K $93.29M
128 Tellor $21.32 $206.35K $56.76M
130 Undeads Games $2.58 $203.25K $185.58M
131 Jerry The Turtle By Matt Furie $0.000031 $458.68K $2.11M
132 MultiversX (Elrond) $7.62 $201.82K $220.14M
133 Marinade $0.075 $195.51K $41.33M
134 WOO $0.028 $195.44K $52.22M
135 Mindfak By Matt Furie $0.001 $199.63K
136 AWE Network $0.059 $193.73K $114.46M
137 Stafi $0.028 $384.33K $2.98M
138 Coin98 $0.028 $192.05K $27.51M
139 Compound $30.19 $190.61K $267.81M
140 VeBetterDAO $0.023 $187.93K $5.84M
141 JasmyCoin $0.007 $187.01K $339.63M
142 Civic $0.046 $186.72K $37.19M
143 DODO $0.021 $183.22K $15.08M
144 Datagram Network $0.002 $182.94K
145 Nexo $0.980 $182.41K $633.35M
146 xMoney $0.015 $180.31K $10.26M
147 Cartesi $0.038 $180.14K $33.01M
148 Venus $4.65 $179.55K $77.42M
149 Ambire AdEx $0.106 $178.41K $15.31M
150 Klaytn $0.120 $176.50K $457.57M
151 ZigCoin $0.068 $173.91K $96.52M
152 Conflux Network $0.073 $171.81K $360.81M
153 Helium $1.86 $169.85K $329.56M
154 Law Blocks $0.220 $169.15K $16.47M
155 Chromia $0.052 $164.73K $44.51M
156 Baby Shark Universe $0.152 $164.20K $25.50M
157 Lemmy The Bat $0.000004 $162.34K $284.53K
158 Janction $0.002 $161.91K $25.48M
159 NKN $0.013 $161.87K $10.28M
160 cryptomall $0.271 $159.94K
161 Proton $0.003 $159.92K $94.19M
162 TrueUSD $0.997 $159.79K $493.99M
163 Smooth Love Potion $0.001 $159.21K $36.29M
164 KAITO $0.628 $159.18K $151.68M
165 io.net $0.169 $158.22K $42.89M
166 Radiant Capital $0.011 $156.92K $12.35M
167 Haedal Protocol $0.049 $155.68K $9.50M
168 DYDX (ETH) $0.202 $153.99K $68.31M
169 DeXe $3.75 $153.60K $214.06M
170 Solama $0.001 $152.73K $828.30K
171 BXN $0.001 $152.20K $15.12M
172 Telos $0.024 $151.73K $9.04M
173 Purple Pepe $0.000028 $150.74K $11.70M
174 McDonald's tokenized stock (xStock) $313.02 $149.72K $313.02K
175 Solar $0.067 $431.64K $41.60M
176 Ankr $0.007 $148.94K $74.82M
177 Enzyme $5.13 $146.02K $13.68M
178 Nym $0.048 $144.35K $38.48M
179 Liquity $0.433 $143.87K $42.45M
180 Lazio Fan Token $1.05 $141.66K $9.02M
181 Waves $0.735 $139.48K $86.13M
182 AVA $0.309 $138.44K $17.19M
183 Gala $0.007 $138.40K $278.19M
184 Aurora $0.056 $135.31K $37.03M
185 Rocket Pool $2.31 $133.30K $49.18M
186 Gains Network $1.36 $132.96K $36.61M
187 aixbt by Virtuals $0.038 $131.85K $32.84M
188 BOOK OF MEME $0.001 $129.65K $48.63M
189 UMA $0.810 $129.63K $69.80M
190 Jito $0.408 $129.49K $121.89M
191 Golem $0.220 $125.68K $219.68M
192 Budbo $0.031 $123.37K
193 QuarkChain $0.004 $122.13K $30.51M
194 Huma Finance $0.026 $121.32K $45.43M
195 Ampleforth Governance Token $1.74 $119.18K $24.84M
196 IDEX $0.012 $118.63K $9.96M
197 Flow $0.208 $118.07K $338.37M
198 Yield Basis $0.463 $118.02K $40.73M
199 Swell Network $0.002 $117.54K $2.73M
200 Mystery $0.00000000 $116.91K $249.13K
201 Naoris Protocol $0.029 $115.63K $17.09M
202 GOHOME $120.67 $115.30K $60.32M
203 Automata $0.019 $113.31K $7.65M
204 Coq Inu $0.00000023 $113.00K $15.99M
205 Radworks $0.294 $111.86K $15.23M
206 0x $0.141 $109.94K $119.86M
207 Abbott Tokenized Stock (Ondo) $123.96 $109.62K
208 COTI $0.025 $108.70K $44.34M
209 Celer Network $0.004 $107.01K $31.86M
210 Clearpool $0.038 $105.93K $28.89M
211 Metis Token $6.43 $104.56K $43.79M
212 GMX $8.67 $104.29K $87.05M
213 StablR Euro $1.17 $104.14K $12.40M
214 Tether EURt $1.15 $103.50K $41.84M
215 Marlin $0.004 $103.39K
216 Power Ledger $0.087 $102.63K $46.21M
217 Portal $0.020 $102.59K $4.66M
218 WEMIX Token $0.384 $102.28K $161.59M
219 Ribbita by Virtuals $0.186 $100.53K $185.73M
220 Aavegotchi $0.191 $100.01K $10.09M
221 Immutable X $0.282 $99.77K $499.52M
222 Succinct $0.421 $99.63K $82.14M
223 Dego Finance $0.491 $99.05K $10.31M
224 Lista DAO $0.177 $96.97K $40.73M
225 Pyth Network $0.067 $96.53K $243.30M
226 OriginTrail $0.510 $95.66K $255.09M
227 Towns $0.008 $95.17K $16.34M
228 SwftCoin $0.005 $94.42K $20.68M
229 LFJ $0.071 $93.09K $24.48M
230 Illuvium $6.99 $92.95K $66.31M
231 MiL.k Alliance $0.080 $91.55K $41.28M
232 Sushi $0.332 $89.15K $63.96M
233 DIA $0.326 $88.08K $39.05M
234 Wayfinder $0.050 $87.99K $11.17M
235 Skate $0.008 $86.95K $1.38M
236 Bonfida $0.045 $86.62K $44.28M
237 XTER $0.036 $86.07K $5.01M
238 Harvest Finance $19.71 $84.98K $13.25M
239 Creditcoin $0.295 $83.71K $149.01M
240 Orbs $0.010 $81.95K $50.81M
241 Status $0.015 $81.83K $59.98M
242 SKALE $0.012 $80.61K $65.91M
243 Newton Protocol $0.116 $80.48K $24.91M
244 TRVL $0.002 $80.37K $1.03M
245 Threshold Network $0.011 $77.03K $122.77M
246 Mind Network $0.038 $76.41K $9.38M
247 Project Ailey $0.427 $76.08K
248 Pundi X $0.236 $75.79K $61.03M
249 Realio Network $0.172 $149.83K $12.34M
250 IQ $0.002 $74.47K $42.68M
251 Arkham $0.222 $73.98K $117.99M
252 Dent $0.000251 $73.80K $24.03M
253 swarms $0.013 $72.91K $12.54M
254 Synapse $0.059 $72.62K $11.65M
255 Turbo $0.002 $71.24K $138.70M
256 Heroes of Mavia $0.054 $70.88K
257 SSV Network $3.66 $70.29K $25.96M
258 Hemi $0.015 $68.91K $14.61M
259 Lattice Token $0.018 $68.28K $513.55K
260 Constellation $0.013 $68.04K $46.22M
261 Metaplex $2.46 $135.26K
262 XYO $0.006 $67.53K $80.34M
263 Radio Caca $0.000027 $67.25K $11.04M
264 Portals $0.022 $66.00K
265 XCAD Network $0.009 $64.05K $423.00K
266 Reactive Network $0.060 $61.38K $18.48M
267 KiloEx $0.011 $59.73K $2.39M
268 Zilliqa $0.005 $59.70K $105.68M
269 Mother Iggy $0.003 $59.69K $3.29M
270 SoSoValue $0.588 $59.62K $67.65M
271 RSS3 $0.014 $59.51K $9.33M
272 Popcat $0.103 $57.61K $101.20M
273 Parcl $0.026 $57.57K
274 ivault $0.017 $57.52K $2.74M
275 AIOZ Network $0.121 $57.46K $148.32M
276 Melania Meme $0.114 $57.15K $44.53M
277 Catizen $0.061 $56.66K $19.91M
278 Tokamak Network $0.731 $54.24K $40.03M
279 Bitrise Token $0.00000003 $53.79K $11.07M
280 Enegra $191.06 $53.77K
281 Tanssi Network $0.015 $53.21K $2.27M
282 Storj $0.141 $52.29K $56.03M
283 Gifto $0.000115 $48.80K $119.15K
284 APENFT $0.00000036 $143.46K $363.94M
285 Aevo $0.044 $47.76K $40.14M
286 Tokocrypto $0.092 $46.70K $6.93M
287 Siren $0.082 $45.59K $60.65M
288 Official Elon Coin $0.000404 $44.61K $404.11K
289 Zeebu $0.877 $43.29K $227.22M
290 ARPA Chain $0.014 $43.14K $21.18M
291 Tradoor $1.38 $42.47K $19.74M
292 Blur $0.034 $41.97K $89.86M
293 Xeleb Protocol $0.014 $41.23K $1.52M
294 Maiga $0.021 $38.01K $5.93M
295 NEXPACE $0.495 $36.33K $83.62M
296 Anoma $0.019 $35.00K $37.17M
297 CUDIS $0.029 $33.63K $7.10M
298 Myria $0.000104 $32.85K $3.52M
299 Alpha Quark Token $0.573 $31.83K $15.37M
300 AB (prev. Newton) $0.005 $30.93K $426.30M
301 Recall Network $0.115 $29.21K $23.06M
302 Ancient8 $0.061 $28.40K $11.85M
303 Giant Mammoth $0.003 $26.96K $447.15K
304 Mubarak $0.017 $26.88K $16.85M
305 Seamless $0.129 $26.65K
306 pSTAKE Finance $0.004 $26.06K $1.81M
307 Viction $0.104 $25.60K $10.05M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000389 $24.75K $245.60K
310 Neurai $0.000099 $24.40K $1.20M
311 Boundless $0.130 $24.39K $26.13M
312 Ducatus $0.007 $24.05K $1.90M
313 Koma Inu $0.012 $23.26K
314 Layer3 $0.012 $22.66K $12.58M
315 HanChain $0.001 $22.06K $58.52K
316 Phantasma $0.013 $21.14K $1.62M
317 Myro $0.006 $19.51K $6.33M
318 Helium Mobile $0.000248 $17.08K $23.71M
319 Diamond $2.92 $15.50K $11.11M
320 Portal To Bitcoin $0.003 $14.61K $6.64M
321 Creo Engine $0.002 $14.43K $787.39K
322 Multibit $0.001 $14.10K $1.20M
323 NexQloud $48.19 $13.72K
324 Kango $0.000003 $13.30K $766.85K
325 Peng $0.007 $13.24K $744.35K
326 RichQuack $0.00000000 $11.39K $8.08M
327 Nexa $0.000001 $10.76K $3.00M
328 BaaSid $0.000138 $10.31K $1.02M
329 XX Network $0.014 $10.02K
330 Alephium $0.128 $9.68K $15.92M
331 Phil $0.001 $7.92K $727.69K
332 Elderglade $0.002 $6.91K $409.87K
333 Solvex Network $0.026 $6.85K
334 ViciCoin $17.19 $6.55K $97.91M
335 Stobox Token $0.004 $6.49K $389.05K
336 P2P Solutions $292.20 $6.48K
337 Quantum Resistant Ledger $2.03 $5.71K $137.72M
338 HANePlatform $0.048 $5.47K
339 Joseon Mun $0.000195 $5.28K
340 Bitcointry Token $0.001 $4.60K
341 TRONADO $0.023 $3.27K
342 Obyte $2.74 $3.01K $2.51M
343 ADAMANT Messenger $0.014 $2.68K $1.54M
344 PONKE $0.033 $2.56K $16.30M
345 YURU COIN $0.399 $2.06K $3.02M
346 LIMOVERSE $0.005 $1.95K
347 ai16z $0.002 $1.55K $2.59M
348 Hacash Diamond $15.73 $1.46K $1.81M
349 TAIKAI $0.001 $721.89 $91.45K
350 REECOIN $0.009 $659.06
351 TonCapy $0.000096 $220.33
352 HugeWin $0.002 $114.33
353 Equitypay $0.011 $37.86
354 Aion $0.000385 $36.36
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 Grok 3 $0.000021 $12.86 $21.00K
358 Pitbull $0.00000000 $12.00 $9.75M
359 Aviator $0.000270 $5.23