# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,287.04 $828.47M $1,802,260M
2 Ethereum $3,088.99 $869.38M $371,995M
3 Solana $132.67 $56.16M $74,546M
4 XRP $2.02 $22.04M $121,746M
5 Zcash $461.20 $18.26M $7,531M
6 USDC $1.00 $13.89M $78,473M
7 Cardano $0.410 $10.25M $15,692M
8 Dogecoin $0.137 $9.10M $20,473M
9 Chainlink $13.70 $6.13M $8,586M
10 TRON $0.275 $6.09M $23,749M
11 BNB $884.55 $5.35M $123,115M
12 Litecoin $82.15 $4.49M $6,207M
13 Avalanche $13.20 $4.41M $5,575M
14 Tether $1.00 $3.20M $177,497M
15 PAX Gold $4,313.36 $3.18M $850.53M
16 Bitcoin Cash $584.04 $2.69M $11,602M
17 Polkadot $2.02 $2.53M
18 First Digital USD $0.999 $2.49M $1,451M
19 Ethena $0.249 $2.21M $1,912M
20 Terra $0.191 $2.10M $135.41M
21 HLUSD $1.00 $2.06M
22 Shiba Inu $0.000008 $1.83M $4,903M
23 Dash $46.26 $1.76M $578.90M
24 Bonk $0.000009 $1.75M $715.77M
25 Uniswap $5.41 $1.67M $3,250M
26 Aave $194.34 $1.65M $2,929M
27 dogwifhat $0.390 $1.65M $389.54M
28 Tether Gold $4,296.08 $3.14M $1,059M
29 Optimism $0.309 $1.56M $599.79M
30 Near Protocol $1.64 $1.47M $1,941M
31 Velvet $0.198 $1.36M $22.28M
32 Ethena USDe $1.000 $1.31M $5,419M
33 Reserve Rights $0.003 $1.23M $192.34M
34 BakerySwap $0.009 $1.19M $2.53M
35 Ethereum Classic $13.01 $1.10M $2,013M
36 Virtuals Protocol $0.797 $1.05M $516.66M
37 Filecoin $1.35 $1.00M $977.53M
38 Stellar $0.239 $943.23K $7,725M
39 Polygon $0.120 $804.81K $228.87M
40 UXLINK $0.012 $786.60K $7.32M
41 EOS $0.180 $753.73K $128.56M
42 Folks Finance $14.80 $740.81K
43 SuperVerse $0.264 $713.99K $119.37M
44 Cosmos $2.16 $712.27K $843.08M
45 Pippin $0.325 $701.45K $324.92M
46 Yooldo $0.410 $673.94K $66.31M
47 Voxies $0.020 $670.65K $4.16M
48 Lido DAO $0.589 $667.67K $526.35M
49 Safe $0.154 $577.83K $103.94M
50 StorX $0.068 $576.15K $30.82M
51 Ethereum Name Service $10.85 $563.30K $385.97M
52 Ripple USD $1.00 $535.39K $176.75M
53 Trust Wallet Token $0.969 $501.67K $403.54M
54 Sologenic $0.176 $492.38K $70.31M
55 Spell Token $0.000261 $485.93K $39.40M
56 Horizen $8.77 $480.12K $142.71M
57 Comtech Gold $137.94 $475.53K $19.45M
58 The Sandbox $0.132 $456.28K $325.80M
59 Curve DAO Token $0.396 $455.35K $489.35M
60 Kaspa $0.046 $451.58K $1,249M
61 PancakeSwap $2.21 $443.10K $745.23M
62 Prometeus $9.34 $436.14K $170.52M
63 Algorand $0.121 $430.60K $1,071M
64 Numeraire $11.07 $426.13K $88.68M
65 Floki Inu $0.000046 $837.50K $447.58M
66 FLUX $0.112 $412.68K $45.51M
67 PAAL AI $0.017 $410.57K $11.20M
68 Bounce $5.47 $409.88K $36.05M
69 Injective Protocol $5.36 $407.67K $524.18M
70 Sweat Economy $0.001 $387.07K $9.52M
71 Santos FC Fan Token $1.83 $384.14K $10.12M
72 Pandora $1,046.19 $382.10K $10.46M
73 FC Porto $1.11 $374.38K $8.03M
74 SUN $0.020 $372.80K $391.28M
75 Arweave $3.91 $727.95K $256.85M
76 CLV Token $0.005 $361.28K $6.58M
77 Constitution DAO $0.009 $348.43K $48.01M
78 UnifAI Network $0.158 $347.56K $37.67M
79 1INCH $0.174 $336.44K $243.46M
80 Verge $0.006 $333.74K $98.05M
81 Alchemy Pay $0.009 $327.79K $45.52M
82 Plume $0.019 $316.23K $38.00M
83 Impossible Cloud Network $0.360 $311.53K $60.25M
84 Swisscheese $0.143 $311.37K
85 Yield Guild Games $0.072 $308.70K $38.27M
86 Artificial Superintelligence Alliance $0.238 $609.52K $621.13M
87 Neuron $0.018 $301.56K
88 Raydium $1.08 $301.42K $288.93M
89 OPENLOOT $0.019 $297.81K $11.74M
90 Bancor $0.440 $297.71K $53.00M
91 Audius $0.033 $297.24K $45.78M
92 Amp $0.002 $295.19K $173.77M
93 KernelDAO $0.074 $282.66K $12.03M
94 Verasity $0.000296 $281.59K $27.59M
95 Synthetix Network $0.461 $278.72K $156.45M
96 Phala Network $0.041 $277.75K $33.59M
97 yearn.finance $3,543.73 $265.52K $119.61M
98 iExec RLC $0.724 $263.90K $52.43M
99 Humanity $0.055 $262.47K $99.99M
100 Keeta $0.301 $259.67K $122.22M
101 The Graph $0.041 $257.39K $389.50M
102 MagicCraft $0.000233 $256.44K $1.02M
103 API3 $0.482 $256.00K $66.90M
104 Pendle $2.20 $254.60K $359.89M
105 Vanar Chain $0.009 $252.18K $13.33M
106 Sundog $0.011 $250.49K $10.73M
107 Stargate Finance $0.130 $242.05K $126.36M
108 Chiliz $0.034 $241.43K $345.76M
109 Tranchess $0.031 $241.21K $6.01M
110 Convex Finance $1.79 $239.37K $177.01M
111 Euler $3.24 $237.89K $60.62M
112 Wrapped Bera $0.718 $235.72K $14.74M
113 Perpetual Protocol $0.092 $233.13K $6.08M
114 Ondo $0.461 $232.85K $1,458M
115 Render $1.55 $223.49K $800.78M
116 Kyber Network Crystal $0.252 $221.74K $42.85M
117 Orchid Protocol $0.027 $221.12K $27.10M
118 Jupiter Perpetuals Liquidity Provider Token $4.66 $220.62K $1,617M
119 Electroneum $0.001 $220.23K $23.84M
120 Gas $2.07 $438.25K $134.75M
121 PIVX $0.150 $216.21K $13.20M
122 Mobox $0.034 $215.46K $13.40M
123 nubcat $0.009 $215.32K $8.56M
124 ALPINE Fan Token $0.572 $211.41K $9.57M
125 Axie Infinity $1.01 $211.38K $168.35M
126 Decentraland $0.146 $210.57K $283.50M
127 Holo $0.001 $206.60K $90.43M
128 Tellor $20.68 $206.35K $55.04M
130 Undeads Games $2.56 $203.25K $184.16M
131 Jerry The Turtle By Matt Furie $0.000030 $458.68K $2.04M
132 MultiversX (Elrond) $7.49 $201.82K $216.50M
133 Marinade $0.066 $195.51K $36.56M
134 WOO $0.026 $195.44K $50.19M
135 Mindfak By Matt Furie $0.001 $199.63K
136 AWE Network $0.058 $193.73K $112.14M
137 Stafi $0.026 $384.33K $2.70M
138 Coin98 $0.026 $192.05K $26.12M
139 Compound $29.47 $190.61K $261.39M
140 VeBetterDAO $0.022 $187.93K $5.68M
141 JasmyCoin $0.007 $187.01K $331.22M
142 Civic $0.045 $186.72K $36.35M
143 DODO $0.020 $183.22K $14.64M
144 Datagram Network $0.002 $182.94K
145 Nexo $0.978 $182.41K $631.80M
146 xMoney $0.014 $180.31K $10.10M
147 Cartesi $0.037 $180.14K $32.53M
148 Venus $4.59 $179.55K $76.34M
149 Ambire AdEx $0.105 $178.41K $15.05M
150 Klaytn $0.120 $176.50K $456.95M
151 ZigCoin $0.071 $173.91K $99.61M
152 Conflux Network $0.071 $171.81K $349.43M
153 Helium $1.82 $169.85K $323.07M
154 Law Blocks $0.218 $169.15K $16.35M
155 Chromia $0.050 $164.73K $42.66M
156 Baby Shark Universe $0.155 $164.20K $26.07M
157 Lemmy The Bat $0.000004 $162.34K $270.90K
158 Janction $0.002 $161.91K $23.56M
159 NKN $0.013 $161.87K $10.15M
160 cryptomall $0.272 $159.94K
161 Proton $0.003 $159.92K $90.84M
162 TrueUSD $0.996 $159.79K $493.76M
163 Smooth Love Potion $0.001 $159.21K $35.56M
164 KAITO $0.606 $159.18K $146.39M
165 io.net $0.170 $158.22K $42.94M
166 Radiant Capital $0.010 $156.92K $11.79M
167 Haedal Protocol $0.047 $155.68K $9.11M
168 DYDX (ETH) $0.193 $153.99K $65.21M
169 DeXe $3.56 $153.60K $203.04M
170 Solama $0.001 $152.73K $834.63K
171 BXN $0.001 $152.20K $14.78M
172 Telos $0.024 $151.73K $9.06M
173 Purple Pepe $0.000027 $150.74K $11.38M
174 McDonald's tokenized stock (xStock) $316.84 $149.72K $316.84K
175 Solar $0.067 $431.64K $41.85M
176 Ankr $0.007 $148.94K $74.72M
177 Enzyme $5.10 $146.02K $13.60M
178 Nym $0.048 $144.35K $38.43M
179 Liquity $0.426 $143.87K $41.70M
180 Lazio Fan Token $1.04 $141.66K $8.98M
181 Waves $0.713 $139.48K $83.51M
182 AVA $0.302 $138.44K $16.77M
183 Gala $0.007 $138.40K $270.09M
184 Aurora $0.054 $135.31K $35.83M
185 Rocket Pool $2.23 $133.30K $47.43M
186 Gains Network $1.32 $132.96K $35.32M
187 aixbt by Virtuals $0.036 $131.85K $31.17M
188 BOOK OF MEME $0.001 $129.65K $46.48M
189 UMA $0.783 $129.63K $67.53M
190 Jito $0.391 $129.49K $116.88M
191 Golem $0.214 $125.68K $213.76M
192 Budbo $0.030 $123.37K
193 QuarkChain $0.004 $122.13K $30.32M
194 Huma Finance $0.027 $121.32K $47.05M
195 Ampleforth Governance Token $1.71 $119.18K $24.39M
196 IDEX $0.012 $118.63K $9.95M
197 Flow $0.197 $118.07K $320.68M
198 Yield Basis $0.465 $118.02K $40.93M
199 Swell Network $0.002 $117.54K $2.64M
200 Mystery $0.00000000 $116.91K $241.16K
201 Naoris Protocol $0.029 $115.63K $17.22M
202 GOHOME $118.25 $115.30K $59.11M
203 Automata $0.019 $113.31K $7.47M
204 Coq Inu $0.00000022 $113.00K $15.13M
205 Radworks $0.294 $111.86K $15.21M
206 0x $0.140 $109.94K $118.84M
207 Abbott Tokenized Stock (Ondo) $125.73 $109.62K
208 COTI $0.024 $108.70K $42.47M
209 Celer Network $0.004 $107.01K $31.67M
210 Clearpool $0.037 $105.93K $27.90M
211 Metis Token $6.19 $104.56K $42.18M
212 GMX $8.45 $104.29K $84.84M
213 StablR Euro $1.17 $104.14K $12.37M
214 Tether EURt $1.14 $103.50K $41.45M
215 Marlin $0.004 $103.39K
216 Power Ledger $0.087 $102.63K $46.11M
217 Portal $0.021 $102.59K $4.97M
218 WEMIX Token $0.383 $102.28K $160.90M
219 Ribbita by Virtuals $0.167 $100.53K $167.48M
220 Aavegotchi $0.188 $100.01K $9.94M
221 Immutable X $0.270 $99.77K $478.26M
222 Succinct $0.402 $99.63K $78.39M
223 Dego Finance $0.478 $99.05K $10.04M
224 Lista DAO $0.165 $96.97K $37.90M
225 Pyth Network $0.064 $96.53K $232.39M
226 OriginTrail $0.488 $95.66K $244.14M
227 Towns $0.008 $95.17K $15.92M
228 SwftCoin $0.005 $94.42K $20.17M
229 LFJ $0.070 $93.09K $24.00M
230 Illuvium $6.66 $92.95K $63.21M
231 MiL.k Alliance $0.078 $91.55K $40.27M
232 Sushi $0.320 $89.15K $61.69M
233 DIA $0.312 $88.08K $37.38M
234 Wayfinder $0.068 $87.99K $15.14M
235 Skate $0.008 $86.95K $1.37M
236 Bonfida $0.044 $86.62K $43.58M
237 XTER $0.037 $86.07K $5.06M
238 Harvest Finance $19.73 $84.98K $13.26M
239 Creditcoin $0.287 $83.71K $145.25M
240 Orbs $0.011 $81.95K $51.03M
241 Status $0.015 $81.83K $59.02M
242 SKALE $0.012 $80.61K $65.44M
243 Newton Protocol $0.112 $80.48K $24.05M
244 TRVL $0.002 $80.37K $966.64K
245 Threshold Network $0.011 $77.03K $119.64M
246 Mind Network $0.040 $76.41K $10.05M
247 Project Ailey $0.423 $76.08K
248 Pundi X $0.233 $75.79K $60.18M
249 Realio Network $0.168 $149.83K $12.02M
250 IQ $0.002 $74.47K $42.00M
251 Arkham $0.213 $73.98K $113.34M
252 Dent $0.000250 $73.80K $23.93M
253 swarms $0.013 $72.91K $12.50M
254 Synapse $0.060 $72.62K $11.74M
255 Turbo $0.002 $71.24K $135.33M
256 Heroes of Mavia $0.054 $70.88K
257 SSV Network $3.51 $70.29K $24.87M
258 Hemi $0.015 $68.91K $14.30M
259 Lattice Token $0.017 $68.28K $473.50K
260 Constellation $0.012 $68.04K $42.41M
261 Metaplex $2.46 $135.26K
262 XYO $0.006 $67.53K $78.20M
263 Radio Caca $0.000027 $67.25K $10.82M
264 Portals $0.023 $66.00K
265 XCAD Network $0.009 $64.05K $424.99K
266 Reactive Network $0.061 $61.38K $18.76M
267 KiloEx $0.011 $59.73K $2.38M
268 Zilliqa $0.005 $59.70K $103.09M
269 Mother Iggy $0.003 $59.69K $3.16M
270 SoSoValue $0.569 $59.62K $65.49M
271 RSS3 $0.014 $59.51K $8.84M
272 Popcat $0.099 $57.61K $96.92M
273 Parcl $0.026 $57.57K
274 ivault $0.017 $57.52K $2.73M
275 AIOZ Network $0.119 $57.46K $146.06M
276 Melania Meme $0.113 $57.15K $43.97M
277 Catizen $0.062 $56.66K $20.19M
278 Tokamak Network $0.734 $54.24K $40.21M
279 Bitrise Token $0.00000003 $53.79K $11.04M
280 Enegra $191.04 $53.77K
281 Tanssi Network $0.014 $53.21K $2.18M
282 Storj $0.140 $52.29K $55.75M
283 Gifto $0.000109 $48.80K $113.05K
284 APENFT $0.00000036 $143.46K $364.41M
285 Aevo $0.042 $47.76K $38.42M
286 Tokocrypto $0.093 $46.70K $6.97M
287 Siren $0.080 $45.59K $59.35M
288 Official Elon Coin $0.000380 $44.61K $380.19K
289 Zeebu $0.867 $43.29K $224.50M
290 ARPA Chain $0.014 $43.14K $20.88M
291 Tradoor $1.38 $42.47K $19.82M
292 Blur $0.033 $41.97K $87.59M
293 Xeleb Protocol $0.014 $41.23K $1.52M
294 Maiga $0.021 $38.01K $5.86M
295 NEXPACE $0.491 $36.33K $83.02M
296 Anoma $0.018 $35.00K $35.99M
297 CUDIS $0.028 $33.63K $7.04M
298 Myria $0.000106 $32.85K $3.60M
299 Alpha Quark Token $0.600 $31.83K $16.09M
300 AB (prev. Newton) $0.005 $30.93K $480.35M
301 Recall Network $0.108 $29.21K $21.72M
302 Ancient8 $0.058 $28.40K $11.19M
303 Giant Mammoth $0.003 $26.96K $435.02K
304 Mubarak $0.017 $26.88K $16.68M
305 Seamless $0.123 $26.65K
306 pSTAKE Finance $0.004 $26.06K $1.83M
307 Viction $0.102 $25.60K $9.91M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000379 $24.75K $239.07K
310 Neurai $0.000100 $24.40K $1.21M
311 Boundless $0.127 $24.39K $25.44M
312 Ducatus $0.007 $24.05K $1.90M
313 Koma Inu $0.011 $23.26K
314 Layer3 $0.012 $22.66K $12.45M
315 HanChain $0.001 $22.06K $56.61K
316 Phantasma $0.013 $21.14K $1.64M
317 Myro $0.006 $19.51K $6.07M
318 Helium Mobile $0.000245 $17.08K $23.44M
319 Diamond $2.82 $15.50K $10.75M
320 Portal To Bitcoin $0.003 $14.61K $6.21M
321 Creo Engine $0.002 $14.43K $756.88K
322 Multibit $0.001 $14.10K $1.14M
323 NexQloud $46.88 $13.72K
324 Kango $0.000003 $13.30K $758.70K
325 Peng $0.008 $13.24K $793.19K
326 RichQuack $0.00000000 $11.39K $8.06M
327 Nexa $0.000001 $10.76K $2.99M
328 BaaSid $0.000137 $10.31K $1.01M
329 XX Network $0.013 $10.02K
330 Alephium $0.125 $9.68K $15.54M
331 Phil $0.001 $7.92K $706.86K
332 Elderglade $0.002 $6.91K $407.61K
333 Solvex Network $0.025 $6.85K
334 ViciCoin $17.18 $6.55K $97.84M
335 Stobox Token $0.004 $6.49K $392.58K
336 P2P Solutions $277.57 $6.48K
337 Quantum Resistant Ledger $2.05 $5.71K $139.28M
338 HANePlatform $0.046 $5.47K
339 Joseon Mun $0.000197 $5.28K
340 Bitcointry Token $0.000482 $4.60K
341 TRONADO $0.023 $3.27K
342 Obyte $2.72 $3.01K $2.49M
343 ADAMANT Messenger $0.014 $2.68K $1.54M
344 PONKE $0.032 $2.56K $15.82M
345 YURU COIN $0.386 $2.06K $2.92M
346 LIMOVERSE $0.005 $1.95K
347 ai16z $0.002 $1.55K $2.28M
348 Hacash Diamond $15.73 $1.46K $1.81M
349 TAIKAI $0.001 $721.89 $78.49K
350 REECOIN $0.009 $659.06
351 TonCapy $0.000098 $220.33
352 HugeWin $0.002 $114.33
353 Equitypay $0.010 $37.86
354 Aion $0.000385 $36.36
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 Grok 3 $0.000021 $12.86 $21.00K
358 Pitbull $0.00000000 $12.00 $9.31M
359 Aviator $0.000258 $5.23