# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,208.65 $1,005M $1,740,114M
2 Ethereum $2,890.97 $1,036M $348,149M
3 Solana $136.51 $60.96M $76,343M
4 XRP $2.20 $42.24M $132,455M
5 Zcash $504.51 $18.61M $8,238M
6 USDC $1.00 $18.16M $74,857M
7 Dogecoin $0.149 $11.98M $22,152M
8 BNB $854.01 $8.15M $118,865M
9 TRON $0.272 $7.82M $23,508M
10 Cardano $0.416 $7.43M $15,903M
11 PAX Gold $4,128.28 $5.89M $814.04M
12 Litecoin $84.20 $5.86M $6,362M
13 Chainlink $12.82 $5.54M $8,036M
14 First Digital USD $0.997 $5.20M $1,448M
15 Avalanche $13.93 $4.22M $5,881M
16 Tether $1.00 $3.36M $177,454M
17 Uniswap $6.17 $3.08M $3,703M
18 Ethena $0.269 $2.62M $1,995M
19 Dash $55.67 $2.11M $695.83M
20 Shiba Inu $0.000008 $2.10M $4,820M
21 HLUSD $1.00 $2.05M
22 Bitcoin Cash $519.84 $2.03M $10,327M
23 Polkadot $2.27 $1.98M
24 Near Protocol $1.86 $1.88M $2,207M
25 Bonk $0.000010 $1.80M $760.12M
26 dogwifhat $0.362 $1.79M $361.22M
27 Aave $177.84 $1.66M $2,681M
28 Ethena USDe $1.000 $1.54M $5,417M
29 Tether Gold $4,113.85 $2.99M $1,014M
30 Optimism $0.317 $1.49M $600.39M
31 Stellar $0.248 $1.32M $8,021M
32 Velvet $0.181 $1.27M $20.34M
33 BakerySwap $0.009 $1.19M $2.70M
34 Ethereum Classic $13.92 $1.11M $2,150M
35 Plume $0.025 $1.10M $50.88M
36 Filecoin $1.61 $1.06M $1,160M
37 Verge $0.008 $1.04M $126.33M
38 Cosmos $2.49 $1.03M $973.32M
39 1INCH $0.188 $926.95K $263.47M
40 Horizen $12.37 $925.13K $201.37M
41 Virtuals Protocol $0.917 $884.52K $594.57M
42 Lido DAO $0.654 $824.80K $582.62M
43 Polygon $0.135 $804.81K $258.22M
44 UXLINK $0.021 $786.60K $12.57M
45 EOS $0.206 $753.73K $147.88M
46 Kaspa $0.050 $740.51K $1,359M
47 Helium $2.13 $698.26K $378.01M
48 Arweave $4.20 $1.32M $275.99M
49 Sweat Economy $0.002 $657.56K $10.46M
50 Sologenic $0.187 $634.15K $74.70M
51 Ripple USD $1.00 $590.60K $176.87M
52 PancakeSwap $2.36 $586.83K $797.22M
53 StorX $0.067 $577.62K $30.25M
54 Humanity $0.120 $560.13K $219.77M
55 Spell Token $0.000268 $559.16K $40.48M
56 Reserve Rights $0.003 $548.87K $211.29M
57 Curve DAO Token $0.406 $541.77K $501.38M
58 Trust Wallet Token $1.09 $521.43K $452.14M
59 Voxies $0.030 $515.84K $6.35M
60 PAAL AI $0.019 $509.74K $12.37M
61 The Sandbox $0.157 $502.57K $385.79M
62 UnifAI Network $0.120 $498.16K $28.57M
63 Venus $4.51 $480.57K $75.09M
64 Pippin $0.064 $478.60K $63.89M
65 Numeraire $11.32 $475.17K $90.63M
66 Comtech Gold $132.74 $454.15K $18.72M
67 Floki Inu $0.000048 $879.41K $461.23M
68 Injective Protocol $5.68 $437.32K $555.53M
69 SuperVerse $0.204 $435.41K $92.06M
70 Algorand $0.143 $430.60K $1,256M
71 Status $0.017 $428.64K $65.99M
72 Synthetix Network $0.557 $419.09K $189.21M
73 Waves $0.849 $414.12K $99.48M
74 Artificial Superintelligence Alliance $0.274 $776.42K $715.94M
75 ALPINE Fan Token $0.599 $384.58K $10.02M
76 Pandora $1,045.38 $382.10K $10.45M
77 Safe $0.155 $379.66K $102.70M
78 API3 $0.541 $379.33K $74.55M
79 Santos FC Fan Token $1.92 $370.54K $10.64M
80 SUN $0.021 $367.42K $401.80M
81 CLV Token $0.007 $361.28K $8.90M
82 Swisscheese $0.165 $360.20K
83 FC Porto $1.04 $353.13K $7.51M
84 Yield Guild Games $0.090 $350.85K $47.48M
85 Constitution DAO $0.010 $346.81K $51.00M
86 Impossible Cloud Network $0.228 $339.03K $38.13M
87 Mindfak By Matt Furie $0.001 $407.90K
88 Pendle $2.47 $333.29K $404.09M
89 KernelDAO $0.089 $330.83K $14.46M
90 OPENLOOT $0.020 $325.38K $12.28M
91 Phala Network $0.049 $322.66K $40.03M
92 Janction $0.003 $309.88K $35.98M
93 Cartesi $0.044 $302.28K $38.45M
94 yearn.finance $4,143.80 $296.42K $139.86M
95 Terra $0.073 $293.42K $51.83M
96 Raydium $1.10 $285.79K $294.03M
97 Bancor $0.441 $285.68K $53.08M
98 Undeads Games $2.48 $273.85K $178.30M
99 Neuron $0.017 $272.74K
100 Vanar Chain $0.011 $270.22K $14.96M
101 Alchemy Pay $0.010 $266.43K $47.53M
102 AWE Network $0.050 $258.67K $96.71M
103 Coin98 $0.029 $256.79K $28.76M
104 Euler $3.99 $254.63K $74.58M
105 Liquity $0.429 $254.41K $42.00M
106 The Graph $0.051 $249.35K $482.68M
107 Wrapped Bera $1.03 $247.22K $21.22M
108 Amp $0.002 $245.46K $188.70M
109 Jupiter Perpetuals Liquidity Provider Token $4.64 $244.39K $1,611M
110 Yooldo $0.441 $237.48K $71.37M
112 Ondo $0.495 $235.31K $1,565M
113 Decentraland $0.169 $232.16K $328.88M
114 Kyber Network Crystal $0.278 $230.36K $47.26M
115 Render $1.78 $229.41K $922.98M
116 Electroneum $0.002 $227.58K $32.33M
117 AVA $0.306 $227.36K $17.01M
118 Keeta $0.259 $226.75K $104.99M
119 Axie Infinity $1.13 $223.26K $188.12M
120 Gas $2.19 $445.88K $142.24M
121 PIVX $0.207 $221.31K $18.17M
122 Chromia $0.059 $220.92K $49.84M
123 Convex Finance $1.75 $219.19K $172.97M
124 nubcat $0.009 $216.76K $8.71M
125 Conflux Network $0.082 $213.34K $404.49M
126 Smooth Love Potion $0.001 $213.33K $37.25M
127 DeXe $4.58 $213.32K $261.46M
128 Illuvium $7.94 $212.91K $75.31M
129 Ankr $0.008 $212.24K $81.19M
130 Haedal Protocol $0.061 $212.11K $11.87M
131 Proton $0.004 $209.28K $103.58M
132 Baby Shark Universe $0.191 $207.12K $32.03M
133 MultiversX (Elrond) $7.77 $206.17K $224.03M
134 JasmyCoin $0.007 $205.98K $367.32M
135 Perpetual Protocol $0.079 $200.74K $5.21M
136 Marinade $0.064 $199.37K $35.26M
137 Tellor $20.98 $198.62K $55.83M
138 Audius $0.034 $196.41K $46.53M
139 Telos $0.030 $194.56K $11.13M
140 Lemmy The Bat $0.000005 $193.90K $316.23K
141 COTI $0.028 $191.81K $49.62M
142 MagicCraft $0.000242 $191.12K $1.06M
143 Jito $0.500 $191.09K $149.45M
144 Automata $0.022 $188.51K $8.99M
145 xMoney $0.016 $187.61K $11.35M
146 Swell Network $0.003 $186.99K $3.37M
147 Compound $29.59 $185.91K $262.48M
148 WOO $0.028 $184.60K $52.73M
149 DODO $0.024 $184.19K $17.59M
150 DYDX (ETH) $0.245 $183.54K $82.88M
151 Enzyme $5.09 $178.10K $13.57M
152 Klaytn $0.120 $176.50K $458.04M
153 IQ $0.002 $175.51K $44.41M
154 Lazio Fan Token $1.03 $175.25K $8.89M
155 iExec RLC $0.725 $172.86K $52.51M
156 io.net $0.239 $170.94K $56.50M
157 KAITO $0.700 $170.54K $168.90M
158 ZigCoin $0.053 $169.42K $75.08M
159 Tranchess $0.041 $168.08K $7.83M
160 Gala $0.008 $166.62K $290.45M
161 Ambire AdEx $0.113 $166.07K $16.31M
162 Nexo $0.941 $163.80K $607.74M
163 0x $0.159 $163.39K $135.27M
164 Aavegotchi $0.265 $157.85K $13.99M
165 BXN $0.001 $157.26K $16.60M
166 aixbt by Virtuals $0.045 $157.06K $38.44M
167 Aurora $0.064 $154.04K $42.17M
168 Law Blocks $0.197 $153.70K $14.81M
169 REECOIN $0.009 $152.98K
170 Solama $0.001 $151.62K $763.87K
171 Orchid Protocol $0.030 $151.46K $29.47M
172 Bounce $5.57 $150.57K $36.72M
173 Huma Finance $0.026 $149.75K $45.57M
174 Yield Basis $0.450 $149.24K $39.55M
175 Rocket Pool $2.61 $147.46K $55.54M
176 Verasity $0.000307 $145.70K $28.60M
177 McDonald's tokenized stock (xStock) $305.54 $144.75K $305.54K
178 Ampleforth Governance Token $1.80 $143.94K $25.73M
179 Solar $0.092 $456.78K $57.61M
180 Coq Inu $0.00000020 $141.96K $14.09M
181 Layer3 $0.022 $139.99K $22.39M
182 Heroes of Mavia $0.060 $138.87K
183 TrueUSD $0.998 $134.38K $494.53M
184 Reactive Network $0.058 $133.83K $17.96M
185 OriginTrail $0.564 $130.59K $281.89M
186 Chiliz $0.029 $129.26K $290.88M
187 Mystery $0.00000000 $128.48K $218.83K
188 BOOK OF MEME $0.001 $128.07K $50.75M
189 Dego Finance $0.616 $126.19K $12.93M
190 Wayfinder $0.061 $125.63K $13.65M
191 UMA $0.826 $125.46K $71.26M
192 GOHOME $126.92 $125.16K $63.45M
193 Synapse $0.064 $124.11K $12.52M
194 Sushi $0.410 $123.61K $79.04M
195 WEMIX Token $0.445 $117.08K $186.88M
196 XTER $0.049 $117.03K $6.79M
197 Harvest Finance $20.31 $116.85K $13.65M
198 Power Ledger $0.091 $114.18K $48.40M
199 Ribbita by Virtuals $0.179 $113.87K $179.24M
200 Abbott Tokenized Stock (Ondo) $128.31 $112.63K
201 LFJ $0.079 $111.77K $27.02M
202 Gains Network $1.44 $108.78K $39.01M
203 SwftCoin $0.005 $108.12K $20.77M
204 Golem $0.238 $107.51K $238.40M
205 Pyth Network $0.076 $107.01K $275.66M
206 Nym $0.043 $106.97K $34.18M
207 VeBetterDAO $0.030 $106.46K $7.83M
208 Lista DAO $0.196 $104.95K $45.06M
209 Naoris Protocol $0.028 $104.73K $16.58M
210 Celer Network $0.005 $104.51K $35.16M
211 GMX $8.70 $104.23K $87.40M
212 Metis Token $7.32 $103.42K $49.03M
213 Orbs $0.011 $102.12K $52.30M
214 IDEX $0.014 $101.41K $11.25M
215 Hemi $0.028 $101.19K $27.17M
216 Immutable X $0.316 $101.04K $558.77M
217 StablR Euro $1.14 $99.86K $12.10M
218 Towns $0.008 $99.58K $17.79M
219 QuarkChain $0.004 $98.09K $31.59M
220 Dent $0.000344 $97.07K $32.93M
221 SKALE $0.014 $96.95K $76.66M
222 Creditcoin $0.278 $96.46K $140.73M
223 Portal $0.019 $95.99K $4.41M
224 Clearpool $0.045 $94.82K $34.09M
225 Succinct $0.472 $93.45K $92.06M
226 Budbo $0.032 $90.20K
227 DIA $0.364 $89.33K $43.54M
228 Radiant Capital $0.012 $85.16K $13.46M
229 TRVL $0.003 $82.95K $1.20M
230 Bonfida $0.046 $82.60K $45.23M
231 Boundless $0.151 $81.96K $30.39M
232 Parcl $0.029 $81.16K
233 Arkham $0.246 $81.15K $130.75M
234 Marlin $0.005 $80.23K
235 Radio Caca $0.000034 $80.21K $14.04M
236 Lattice Token $0.018 $80.13K $526.28K
237 Flow $0.227 $79.98K $368.26M
238 Newton Protocol $0.116 $79.91K $24.89M
239 ARPA Chain $0.015 $79.57K $22.84M
240 Constellation $0.014 $78.88K $48.95M
241 Project Ailey $0.444 $78.83K
242 SSV Network $3.90 $77.04K $27.63M
243 Realio Network $0.141 $150.47K $10.08M
244 Pundi X $0.246 $74.98K $63.65M
245 Radworks $0.333 $74.90K $17.26M
246 Tether EURt $1.12 $74.41K $40.64M
247 Stafi $0.047 $143.89K $4.96M
248 swarms $0.012 $71.40K $12.37M
249 Mother Iggy $0.004 $70.85K $4.16M
250 Myria $0.000153 $70.04K $5.20M
251 SoSoValue $0.624 $63.72K $71.89M
252 AIOZ Network $0.117 $63.07K $142.36M
253 RSS3 $0.016 $62.46K $10.34M
254 Zilliqa $0.006 $62.39K $118.27M
255 Tanssi Network $0.017 $60.68K $2.63M
256 Catizen $0.062 $60.21K $20.21M
257 Turbo $0.001 $60.00K $102.02M
258 XYO $0.005 $59.68K $71.49M
259 Popcat $0.102 $58.54K $99.56M
260 KiloEx $0.011 $58.12K $2.32M
261 Melania Meme $0.128 $57.15K $50.01M
262 Storj $0.155 $55.69K $61.68M
263 Tokamak Network $0.762 $54.98K $41.58M
264 Tokocrypto $0.106 $54.20K $7.93M
265 Threshold Network $0.011 $53.55K $123.12M
266 Bitrise Token $0.00000003 $53.50K $10.99M
267 Anoma $0.028 $52.56K $55.47M
268 Blur $0.039 $49.73K $102.70M
269 Enegra $191.34 $49.25K
270 Aevo $0.048 $48.82K $43.92M
271 Gifto $0.007 $48.80K $7.56M
272 APENFT $0.00000039 $143.83K $388.25M
273 Xeleb Protocol $0.016 $47.20K $1.74M
274 Portal To Bitcoin $0.007 $46.82K $14.84M
275 Equitypay $0.025 $46.01K
276 Metaplex $2.46 $85.23K
277 Seamless $0.163 $42.20K
278 Mind Network $0.018 $40.59K $4.55M
279 AB (prev. Newton) $0.006 $39.41K $553.99M
280 Skate $0.022 $38.80K $3.91M
281 Recall Network $0.115 $38.67K $23.13M
282 Ducatus $0.007 $38.44K $1.91M
283 Zeebu $1.02 $37.34K $264.28M
284 Sundog $0.012 $36.40K $11.77M
285 ivault $0.017 $36.36K $2.69M
286 pSTAKE Finance $0.010 $35.48K $4.57M
287 CUDIS $0.031 $35.16K $7.68M
288 Siren $0.066 $35.15K $49.09M
289 Maiga $0.021 $34.27K $5.78M
290 NEXPACE $0.442 $32.98K $74.66M
291 Portals $0.018 $32.92K
292 Tradoor $1.20 $31.06K $17.24M
293 Viction $0.112 $30.39K $10.80M
294 HanChain $0.001 $29.21K $58.27K
295 Giant Mammoth $0.003 $27.98K $555.22K
296 Phil $0.001 $27.18K $763.17K
297 Koma Inu $0.013 $26.70K
298 Mubarak $0.017 $26.59K $17.13M
299 BEFE $0.000009 $24.81K
300 Broak on Base $0.000404 $24.71K $255.03K
301 BaaSid $0.000172 $23.79K $1.27M
302 Diamond $2.82 $23.45K $10.75M
303 Neurai $0.000100 $23.05K $1.21M
304 Myro $0.007 $22.48K $7.09M
305 ADAMANT Messenger $0.014 $20.87K $1.56M
306 OHO Blockchain $0.001 $20.77K $23.12M
307 Phantasma $0.012 $20.16K $1.49M
308 Quantum Resistant Ledger $1.65 $17.53K $112.01M
309 Helium Mobile $0.000285 $16.48K $27.33M
310 Ancient8 $0.034 $16.29K $6.66M
311 Multibit $0.001 $15.24K $1.14M
312 Stobox Token $0.005 $14.54K $443.90K
313 NexQloud $47.72 $13.55K
314 Kango $0.000003 $13.30K $957.58K
315 Peng $0.007 $12.39K $661.21K
316 Creo Engine $0.002 $12.33K $855.32K
317 RichQuack $0.00000000 $11.39K $8.48M
318 Nexa $0.000001 $11.27K $3.37M
319 P2P Solutions $262.55 $10.92K
320 TonCapy $0.000115 $10.45K
321 Alephium $0.122 $10.26K $15.09M
322 XCAD Network $0.009 $10.11K $445.78K
323 ViciCoin $17.33 $8.43K $98.69M
324 Elderglade $0.003 $7.95K $420.23K
325 Solvex Network $0.023 $6.87K
326 XX Network $0.012 $6.51K
327 HANePlatform $0.048 $5.41K
328 Joseon Mun $0.000200 $5.31K
329 Bitcointry Token $0.000443 $4.49K
330 Obyte $2.89 $3.46K $2.64M
331 PONKE $0.037 $2.56K $18.27M
332 LIMOVERSE $0.003 $1.93K
333 ai16z $0.009 $1.55K $9.82M
334 Hacash Diamond $15.70 $1.46K $1.80M
335 TAIKAI $0.000498 $635.54 $43.31K
336 Jerry The Turtle By Matt Furie $0.000023 $814.66 $1.58M
337 HugeWin $0.002 $114.33
338 WADU $0.000017 $28.33 $16.51K
339 Pitbull $0.00000000 $23.41 $9.67M
340 Jerry The Kat $0.00000001 $21.56 $5.50K
341 TRONADO $0.022 $15.95
342 Grok 3 $0.000021 $12.86 $21.00K
343 Purple Pepe $0.000021 $8.02 $8.85M