# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,829.05 $375.22M $1,772,927M
2 Ethereum $2,959.87 $361.51M $356,446M
3 Solana $129.25 $21.55M $72,461M
4 XRP $2.02 $11.25M $121,927M
5 Zcash $336.15 $11.10M $5,489M
6 USDC $1.00 $7.23M $78,187M
7 TRON $0.285 $6.93M $24,601M
8 Chainlink $13.35 $6.38M $8,370M
9 Dogecoin $0.137 $5.75M $20,362M
10 Litecoin $80.53 $4.02M $6,085M
11 Cardano $0.412 $3.44M $15,762M
12 BNB $880.28 $3.34M $122,521M
13 Avalanche $13.12 $2.88M $5,542M
14 Bitcoin Cash $575.62 $2.00M $11,435M
15 HLUSD $1.00 $1.92M
16 Bonk $0.000009 $1.66M $709.53M
17 Tether $1.00 $1.66M $177,592M
18 Polkadot $2.08 $1.65M
19 Shiba Inu $0.000008 $1.64M $4,885M
20 Tether Gold $4,195.62 $3.10M $1,034M
21 dogwifhat $0.366 $1.43M $365.31M
22 First Digital USD $0.999 $1.40M $1,451M
23 Velvet $0.187 $1.38M $21.00M
24 Dash $44.57 $1.38M $557.56M
25 Terra $0.107 $1.34M $75.99M
26 Ethereum Classic $12.91 $1.33M $1,996M
27 Uniswap $5.41 $1.26M $3,250M
28 Ethena $0.255 $1.26M $1,958M
29 Virtuals Protocol $0.822 $1.19M $532.99M
30 BakerySwap $0.008 $1.19M $2.20M
31 Near Protocol $1.67 $1.16M $1,976M
32 PAX Gold $4,209.14 $1.13M $829.98M
33 Aave $183.97 $1.12M $2,773M
34 Optimism $0.302 $1.06M $572.54M
35 Spell Token $0.000260 $893.12K $39.36M
36 Stellar $0.235 $875.77K $7,596M
37 Polygon $0.120 $805.28K $229.89M
38 Filecoin $1.44 $791.68K $1,045M
39 UXLINK $0.014 $787.06K $8.39M
40 EOS $0.176 $754.17K $126.11M
41 ALPINE Fan Token $0.568 $694.21K $9.49M
42 Folks Finance $13.56 $617.84K
43 Safe $0.152 $612.88K $102.37M
44 StorX $0.068 $587.55K $30.61M
45 Yooldo $0.402 $560.87K $65.08M
46 Lido DAO $0.567 $523.51K $505.57M
47 Cosmos $2.17 $517.98K $847.29M
48 FLUX $0.107 $511.03K $43.26M
49 Trust Wallet Token $0.994 $509.07K $414.04M
50 Voxies $0.022 $499.40K $4.69M
51 The Sandbox $0.139 $496.56K $341.47M
52 Curve DAO Token $0.380 $495.42K $469.08M
53 Comtech Gold $134.84 $468.79K $19.01M
54 Holo $0.000497 $465.12K $88.20M
55 PancakeSwap $2.23 $453.11K $750.03M
56 Kaspa $0.051 $451.42K $1,368M
57 SuperVerse $0.242 $446.93K $109.11M
58 Algorand $0.132 $430.85K $1,161M
59 Yield Guild Games $0.071 $424.95K $37.68M
60 Numeraire $11.83 $424.38K $94.70M
61 Humanity $0.055 $398.28K $99.47M
62 FC Porto $1.09 $398.22K $7.84M
63 Ethereum Name Service $10.84 $394.51K $385.67M
64 Pandora $1,050.66 $382.32K $10.51M
65 Constitution DAO $0.010 $363.36K $49.05M
66 CLV Token $0.006 $361.49K $7.32M
67 Swisscheese $0.156 $349.75K
68 Floki Inu $0.000045 $694.66K $437.35M
69 Coin98 $0.028 $347.03K $28.05M
70 Plume $0.020 $346.27K $39.53M
71 Chiliz $0.031 $344.78K $310.75M
72 Amp $0.002 $342.37K $177.49M
73 Pippin $0.168 $338.75K $167.75M
74 Santos FC Fan Token $1.80 $331.79K $9.99M
75 Civic $0.047 $318.98K $37.54M
76 Verge $0.006 $315.48K $100.48M
77 Injective Protocol $5.37 $312.43K $524.90M
78 Arweave $3.83 $624.35K $251.35M
79 Enzyme $5.37 $311.29K $14.32M
80 UnifAI Network $0.140 $311.17K $33.39M
81 Synthetix Network $0.483 $310.82K $164.05M
82 Bancor $0.441 $309.54K $53.17M
83 KernelDAO $0.079 $302.66K $12.76M
84 API3 $0.488 $298.18K $67.59M
85 Mobox $0.035 $293.73K $13.72M
86 Axie Infinity $1.03 $291.64K $171.63M
87 Euler $3.85 $290.78K $71.86M
88 xMoney $0.014 $289.61K $9.87M
89 SUN $0.021 $287.42K $409.42M
90 Neuron $0.019 $284.99K
91 Undeads Games $2.33 $274.94K $167.59M
92 Raydium $1.10 $268.66K $295.99M
93 Horizen $8.28 $267.00K $134.77M
94 Automata $0.020 $264.38K $7.94M
95 yearn.finance $3,561.98 $262.37K $120.22M
96 Ethena USDe $1.00 $260.98K $5,421M
97 Vanar Chain $0.010 $257.63K $13.64M
98 Prometeus $9.15 $254.43K $166.90M
99 OPENLOOT $0.021 $250.74K $12.90M
100 MultiversX (Elrond) $7.77 $249.87K $224.38M
101 Reserve Rights $0.003 $249.45K $192.47M
102 Pendle $2.36 $247.28K $386.81M
103 Sologenic $0.166 $245.42K $66.25M
104 Synapse $0.062 $241.94K $12.29M
105 Render $1.56 $241.20K $806.13M
106 Portal To Bitcoin $0.004 $241.17K $8.38M
107 1INCH $0.178 $238.77K $250.11M
108 Bounce $5.42 $234.89K $35.72M
109 Electroneum $0.001 $234.07K $26.53M
110 Liquity $0.461 $231.45K $45.15M
111 MagicCraft $0.000239 $231.13K $1.04M
112 Datagram Network $0.006 $227.59K
113 Mindfak By Matt Furie $0.001 $310.09K
114 Perpetual Protocol $0.090 $226.29K $5.94M
115 Convex Finance $1.74 $225.12K $172.04M
116 Decentraland $0.149 $224.06K $288.62M
117 Gas $2.09 $446.39K $136.03M
118 The Graph $0.045 $222.04K $430.83M
119 Kyber Network Crystal $0.268 $220.62K $45.55M
120 PIVX $0.153 $218.80K $13.50M
121 Compound $30.45 $218.77K $270.11M
123 Tellor $20.55 $214.77K $54.70M
124 Artificial Superintelligence Alliance $0.229 $428.72K $598.05M
125 Cartesi $0.037 $213.66K $32.32M
126 Lazio Fan Token $1.07 $213.09K $9.17M
127 Smooth Love Potion $0.001 $212.51K $35.44M
128 WOO $0.025 $211.08K $46.61M
129 nubcat $0.009 $209.76K $8.44M
130 Jerry The Turtle By Matt Furie $0.000026 $508.34K $1.82M
131 Stargate Finance $0.119 $205.48K $115.67M
132 Alchemy Pay $0.009 $202.18K $43.52M
133 Marinade $0.069 $199.79K $37.93M
134 Keeta $0.245 $197.24K $99.49M
135 Ondo $0.453 $196.84K $1,432M
136 JasmyCoin $0.007 $196.35K $328.17M
137 DODO $0.021 $196.13K $15.46M
138 Audius $0.033 $194.73K $45.40M
139 AWE Network $0.057 $193.08K $109.90M
140 PAAL AI $0.017 $181.35K $11.24M
141 KAITO $0.631 $181.34K $152.33M
142 Klaytn $0.121 $176.60K $458.98M
143 Jupiter Perpetuals Liquidity Provider Token $4.58 $172.57K $1,590M
144 Phala Network $0.043 $171.73K $35.04M
145 Baby Shark Universe $0.166 $170.18K $27.89M
146 Venus $4.60 $168.52K $76.61M
147 Proton $0.003 $167.98K $93.68M
148 Wrapped Bera $0.848 $166.95K $17.40M
149 DeXe $3.83 $163.32K $218.91M
150 iExec RLC $0.728 $162.28K $52.69M
151 Telos $0.025 $160.95K $9.39M
152 Helium $1.93 $160.49K $341.76M
153 Ambire AdEx $0.104 $160.41K $15.04M
154 Marlin $0.004 $159.81K
155 Haedal Protocol $0.051 $158.00K $9.89M
156 Yield Basis $0.531 $156.40K $46.68M
157 Lemmy The Bat $0.000004 $156.08K $281.72K
158 DYDX (ETH) $0.212 $155.93K $71.59M
159 AVA $0.301 $155.84K $16.75M
160 Orchid Protocol $0.027 $153.16K $26.79M
161 io.net $0.175 $151.90K $43.84M
162 Ampleforth Governance Token $1.69 $150.86K $24.12M
163 Clearpool $0.037 $148.65K $28.48M
164 McDonald's tokenized stock (xStock) $311.52 $147.66K $311.52K
165 Ankr $0.008 $147.40K $75.58M
166 Tranchess $0.027 $147.29K $5.29M
167 Impossible Cloud Network $0.252 $147.12K $42.07M
168 Nexo $0.983 $146.69K $635.02M
169 IDEX $0.014 $145.01K $11.17M
170 Solar $0.055 $397.70K $34.60M
171 Nym $0.049 $144.53K $39.51M
172 TrueUSD $0.998 $141.77K $494.69M
173 Zilliqa $0.005 $141.02K $104.28M
174 aixbt by Virtuals $0.040 $140.87K $34.15M
175 Conflux Network $0.070 $140.42K $347.11M
176 Rocket Pool $2.34 $139.83K $49.90M
177 Gala $0.007 $139.69K $263.75M
178 ARPA Chain $0.014 $137.80K $21.38M
179 Chromia $0.051 $137.20K $43.17M
180 Huma Finance $0.027 $136.78K $47.38M
181 Jito $0.436 $133.34K $130.43M
182 BOOK OF MEME $0.001 $130.12K $46.41M
183 Solama $0.001 $129.49K $800.16K
184 Aurora $0.057 $129.04K $37.48M
185 UMA $0.795 $128.29K $68.57M
186 Aavegotchi $0.203 $127.25K $10.71M
187 NKN $0.013 $127.14K $10.21M
188 Parcl $0.026 $126.07K
189 Immutable X $0.283 $123.78K $500.51M
190 Bonfida $0.044 $123.31K $43.91M
191 Waves $0.756 $122.84K $88.59M
192 OriginTrail $0.519 $122.48K $259.26M
193 QuarkChain $0.004 $121.84K $30.06M
194 Janction $0.003 $121.32K $32.72M
195 WEMIX Token $0.454 $120.26K $190.70M
196 Power Ledger $0.087 $118.95K $45.94M
197 GOHOME $120.80 $118.05K $60.39M
198 Succinct $0.428 $113.89K $83.36M
199 Celer Network $0.004 $113.38K $31.41M
200 Flow $0.221 $112.76K $359.57M
201 COTI $0.026 $112.35K $46.41M
202 Abbott Tokenized Stock (Ondo) $126.02 $111.78K
203 GMX $8.62 $111.41K $86.57M
204 VeBetterDAO $0.026 $110.58K $6.64M
205 Harvest Finance $19.64 $109.73K $13.20M
206 Budbo $0.030 $109.24K
207 Metis Token $6.35 $108.96K $42.95M
208 Mystery $0.00000000 $108.88K $248.45K
209 Verasity $0.000276 $107.67K $25.73M
210 Portal $0.018 $104.41K $4.32M
211 DIA $0.324 $103.85K $38.83M
212 Gains Network $1.37 $103.43K $36.88M
213 Naoris Protocol $0.027 $103.26K $16.06M
214 Turbo $0.002 $102.70K $144.60M
215 StablR Euro $1.16 $102.59K $12.29M
216 Dent $0.000243 $102.39K $23.26M
217 Lista DAO $0.180 $102.08K $41.35M
218 Stafi $0.031 $203.38K $3.19M
219 Tokocrypto $0.093 $101.55K $7.00M
220 SwftCoin $0.005 $100.98K $20.51M
221 Ribbita by Virtuals $0.169 $98.90K $168.61M
222 Golem $0.220 $98.82K $219.58M
223 Towns $0.008 $97.04K $16.12M
224 0x $0.140 $96.10K $119.04M
225 Illuvium $6.94 $95.49K $65.86M
226 XTER $0.039 $95.08K $5.39M
227 Creditcoin $0.296 $91.67K $149.87M
228 Sushi $0.321 $91.44K $61.82M
229 LFJ $0.069 $91.30K $23.78M
230 SKALE $0.012 $91.28K $68.50M
231 BXN $0.001 $90.24K $15.32M
232 Recall Network $0.109 $89.75K $21.86M
233 Ripple USD $1.00 $89.43K $176.70M
234 Dego Finance $0.515 $89.02K $10.82M
235 Sweat Economy $0.001 $88.87K $10.05M
236 Wayfinder $0.052 $88.30K $11.59M
237 Radworks $0.305 $87.60K $15.80M
238 Lattice Token $0.018 $87.49K $514.82K
239 Swell Network $0.002 $86.11K $2.97M
240 SSV Network $3.41 $85.77K $24.15M
241 swarms $0.014 $85.30K $14.38M
242 IQ $0.002 $83.53K $42.30M
243 MiL.k Alliance $0.078 $82.46K $40.24M
244 Newton Protocol $0.111 $81.43K $23.86M
245 Project Ailey $0.428 $77.94K
246 Orbs $0.010 $76.82K $50.15M
247 Pundi X $0.239 $76.45K $61.73M
248 XYO $0.006 $76.29K $83.77M
249 Realio Network $0.160 $150.77K $11.42M
250 Radiant Capital $0.010 $74.64K $11.70M
251 Status $0.015 $74.43K $60.39M
252 Hemi $0.017 $73.97K $16.73M
253 Metaplex $2.46 $147.76K
254 Arkham $0.217 $73.82K $115.38M
255 Pyth Network $0.067 $73.68K $243.12M
256 Constellation $0.013 $73.56K $44.68M
257 Heroes of Mavia $0.060 $72.91K
258 Reactive Network $0.067 $68.28K $20.78M
259 Radio Caca $0.000028 $68.14K $11.54M
260 Mother Iggy $0.003 $61.73K $3.43M
261 KiloEx $0.011 $61.28K $2.43M
262 Catizen $0.061 $60.69K $19.81M
263 Popcat $0.099 $59.70K $97.31M
264 SoSoValue $0.558 $58.62K $64.19M
265 RSS3 $0.014 $58.13K $9.32M
266 Siren $0.090 $57.95K $66.32M
267 Tanssi Network $0.015 $57.27K $2.36M
268 Melania Meme $0.116 $57.18K $45.26M
269 Sundog $0.011 $56.66K $11.20M
270 ZigCoin $0.055 $55.65K $77.75M
271 ivault $0.016 $55.13K $2.63M
272 Storj $0.141 $55.03K $56.17M
273 Tokamak Network $0.709 $54.79K $38.83M
274 Bitrise Token $0.00000003 $54.68K $11.01M
275 Threshold Network $0.011 $54.63K $116.79M
276 Mind Network $0.036 $50.86K $8.87M
277 TRVL $0.002 $50.73K $958.74K
278 Viction $0.101 $49.06K $9.81M
279 Gifto $0.000114 $48.82K $118.30K
280 APENFT $0.00000036 $142.03K $362.17M
281 AIOZ Network $0.114 $46.36K $139.09M
282 Portals $0.017 $46.02K
283 Tradoor $1.55 $45.24K $22.27M
284 Blur $0.034 $45.00K $89.63M
285 Aevo $0.043 $44.90K $39.53M
286 Zeebu $0.928 $43.68K $240.41M
287 Tether EURt $1.16 $42.15K $42.08M
288 Maiga $0.023 $41.28K $6.37M
289 Official Elon Coin $0.000366 $40.73K $366.37K
290 Law Blocks $0.219 $40.67K $16.41M
291 Enegra $191.14 $40.05K
292 Anoma $0.019 $39.45K $38.89M
293 Skate $0.011 $39.39K $2.01M
294 Xeleb Protocol $0.013 $37.41K $1.41M
295 Coq Inu $0.00000021 $35.37K $14.85M
296 NEXPACE $0.466 $34.58K $78.79M
297 CUDIS $0.028 $33.97K $6.97M
298 pSTAKE Finance $0.005 $33.22K $2.04M
299 AB (prev. Newton) $0.005 $31.33K $478.67M
300 Ducatus $0.007 $29.82K $1.90M
301 Layer3 $0.012 $29.54K $12.59M
302 Seamless $0.144 $29.27K
303 Mubarak $0.019 $27.97K $18.88M
304 Giant Mammoth $0.003 $26.98K $435.38K
305 Myria $0.000128 $25.91K $4.33M
306 Ancient8 $0.053 $24.96K $10.20M
307 BEFE $0.000007 $24.83K
308 Koma Inu $0.012 $24.00K
309 Diamond $2.94 $23.45K $11.20M
310 XCAD Network $0.010 $23.00K $455.60K
311 Broak on Base $0.000381 $21.96K $240.53K
312 Myro $0.007 $21.42K $6.53M
313 Phantasma $0.013 $21.36K $1.58M
314 Stobox Token $0.004 $20.59K $341.46K
315 HanChain $0.001 $20.20K $58.15K
316 Neurai $0.000100 $19.95K $1.21M
317 Boundless $0.134 $19.31K $27.01M
318 Alpha Quark Token $0.576 $16.66K $15.44M
319 Quantum Resistant Ledger $1.71 $16.44K $115.92M
320 Helium Mobile $0.000258 $15.95K $24.68M
321 Multibit $0.001 $15.63K $1.08M
322 Equitypay $0.012 $15.49K
323 Creo Engine $0.002 $13.93K $737.95K
324 Kango $0.000003 $13.31K $772.48K
325 Phil $0.001 $12.92K $695.73K
326 NexQloud $45.92 $12.07K
327 BaaSid $0.000153 $11.85K $1.13M
328 P2P Solutions $266.08 $11.70K
329 RichQuack $0.00000000 $11.39K $8.00M
330 Peng $0.007 $11.35K $702.22K
331 Nexa $0.000001 $11.09K $3.03M
332 TonCapy $0.000103 $11.05K
333 Alephium $0.130 $9.54K $16.08M
334 Solvex Network $0.026 $6.52K
335 ViciCoin $17.17 $6.50K $97.80M
336 Elderglade $0.002 $6.34K $422.57K
337 XX Network $0.014 $5.28K
338 Joseon Mun $0.000198 $4.89K
339 Bitcointry Token $0.001 $4.82K
340 HANePlatform $0.046 $4.59K
341 Obyte $2.55 $3.92K $2.34M
342 ADAMANT Messenger $0.014 $3.49K $1.53M
343 PONKE $0.032 $2.56K $16.24M
344 LIMOVERSE $0.004 $1.77K
345 YURU COIN $0.365 $1.63K $2.76M
346 ai16z $0.004 $1.55K $4.75M
347 Hacash Diamond $15.73 $1.46K $1.81M
348 REECOIN $0.009 $669.06
349 TAIKAI $0.000499 $433.69 $43.34K
350 HugeWin $0.002 $114.40
351 TRONADO $0.016 $84.74
352 Pitbull $0.00000000 $42.86 $9.35M
353 WADU $0.000017 $28.34 $16.53K
354 Jerry The Kat $0.00000001 $21.57 $5.51K
355 Grok 3 $0.000021 $12.86 $21.02K
356 Purple Pepe $0.000028 $6.84 $11.77M