# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,438.61 $828.47M $1,845,170M
2 Ethereum $3,247.28 $869.38M $391,058M
3 Solana $138.34 $56.16M $77,718M
4 XRP $2.04 $22.04M $122,779M
5 Zcash $454.03 $18.26M $7,413M
6 USDC $1.00 $13.89M $78,545M
7 Cardano $0.424 $10.25M $16,225M
8 Dogecoin $0.141 $9.10M $20,997M
9 Chainlink $14.08 $6.13M $8,825M
10 TRON $0.279 $6.09M $24,136M
11 BNB $890.91 $5.35M $124,001M
12 Litecoin $83.08 $4.49M $6,278M
13 Avalanche $13.68 $4.41M $5,776M
14 Tether $1.00 $3.20M $177,462M
15 PAX Gold $4,290.73 $3.18M $846.07M
16 Bitcoin Cash $580.29 $2.69M $11,528M
17 Polkadot $2.07 $2.53M
18 First Digital USD $0.999 $2.49M $1,451M
19 Ethena $0.265 $2.21M $2,036M
20 Terra $0.159 $2.10M $112.69M
21 HLUSD $1.00 $2.06M
22 Shiba Inu $0.000008 $1.83M $4,979M
23 Dash $47.62 $1.76M $595.99M
24 Bonk $0.000010 $1.75M $746.37M
25 Uniswap $5.54 $1.67M $3,324M
26 Aave $204.08 $1.65M $3,076M
27 dogwifhat $0.396 $1.65M $395.13M
28 Tether Gold $4,272.21 $3.14M $1,053M
29 Optimism $0.316 $1.56M $599.40M
30 Near Protocol $1.70 $1.47M $2,020M
31 Velvet $0.197 $1.36M $22.16M
32 Ethena USDe $1.000 $1.31M $5,417M
33 Reserve Rights $0.003 $1.23M $207.79M
34 BakerySwap $0.010 $1.19M $2.79M
35 Ethereum Classic $13.23 $1.10M $2,047M
36 Virtuals Protocol $0.846 $1.05M $548.45M
37 Filecoin $1.40 $1.00M $1,012M
38 Stellar $0.244 $943.23K $7,906M
39 Polygon $0.122 $804.81K $232.93M
40 UXLINK $0.013 $786.60K $7.74M
41 EOS $0.182 $753.73K $130.07M
42 Folks Finance $14.16 $740.81K
43 SuperVerse $0.282 $713.99K $127.42M
44 Cosmos $2.19 $712.27K $855.77M
45 Pippin $0.302 $701.45K $302.26M
46 Yooldo $0.425 $673.94K $68.82M
47 Voxies $0.022 $670.65K $4.68M
48 Lido DAO $0.611 $667.67K $545.69M
49 Safe $0.153 $577.83K $103.01M
50 StorX $0.067 $576.15K $30.38M
51 Ethereum Name Service $11.09 $563.30K $394.57M
52 Ripple USD $1.00 $535.39K $176.82M
53 Trust Wallet Token $0.985 $501.67K $410.47M
54 Sologenic $0.178 $492.38K $71.17M
55 Spell Token $0.000264 $485.93K $39.88M
56 Horizen $9.01 $480.12K $146.64M
57 Comtech Gold $137.35 $475.53K $19.37M
58 The Sandbox $0.138 $456.28K $338.97M
59 Curve DAO Token $0.404 $455.35K $499.67M
60 Kaspa $0.048 $451.58K $1,288M
61 PancakeSwap $2.27 $443.10K $765.43M
62 Prometeus $9.02 $436.14K $164.66M
63 Algorand $0.130 $430.60K $1,149M
64 Numeraire $11.12 $426.13K $89.02M
65 Floki Inu $0.000048 $837.50K $462.93M
66 FLUX $0.119 $412.68K $48.25M
67 PAAL AI $0.018 $410.57K $11.40M
68 Bounce $5.40 $409.88K $35.59M
69 Injective Protocol $5.60 $407.67K $547.08M
70 Sweat Economy $0.001 $387.07K $9.96M
71 Santos FC Fan Token $1.92 $384.14K $10.64M
72 Pandora $1,041.46 $382.10K $10.41M
73 FC Porto $1.12 $374.38K $8.08M
74 SUN $0.021 $372.80K $398.80M
75 Arweave $4.03 $727.95K $264.54M
76 CLV Token $0.005 $361.28K $6.72M
77 Constitution DAO $0.010 $348.43K $50.08M
78 UnifAI Network $0.149 $347.56K $35.59M
79 1INCH $0.175 $336.44K $245.64M
80 Verge $0.006 $333.74K $102.06M
81 Alchemy Pay $0.009 $327.79K $44.35M
82 Plume $0.020 $316.23K $40.43M
83 Impossible Cloud Network $0.366 $311.53K $61.24M
84 Swisscheese $0.145 $311.37K
85 Yield Guild Games $0.074 $308.70K $39.40M
86 Artificial Superintelligence Alliance $0.243 $609.52K $633.99M
87 Neuron $0.019 $301.56K
88 Raydium $1.13 $301.42K $302.41M
89 OPENLOOT $0.020 $297.81K $12.29M
90 Bancor $0.453 $297.71K $54.56M
91 Audius $0.034 $297.24K $46.38M
92 Amp $0.002 $295.19K $176.06M
93 KernelDAO $0.077 $282.66K $12.42M
94 Verasity $0.000299 $281.59K $27.84M
95 Synthetix Network $0.481 $278.72K $163.26M
96 Phala Network $0.043 $277.75K $35.47M
97 yearn.finance $3,624.50 $265.52K $122.33M
98 iExec RLC $0.737 $263.90K $53.35M
99 Humanity $0.054 $262.47K $99.32M
100 Keeta $0.311 $259.67K $126.27M
101 The Graph $0.045 $257.39K $426.13M
102 MagicCraft $0.000235 $256.44K $1.02M
103 API3 $0.491 $256.00K $68.15M
104 Pendle $2.28 $254.60K $374.11M
105 Vanar Chain $0.010 $252.18K $13.83M
106 Sundog $0.011 $250.49K $11.06M
107 Stargate Finance $0.124 $242.05K $120.09M
108 Chiliz $0.033 $241.43K $334.40M
109 Tranchess $0.029 $241.21K $5.58M
110 Convex Finance $1.85 $239.37K $182.29M
111 Euler $3.57 $237.89K $66.73M
112 Wrapped Bera $0.724 $235.72K $14.85M
113 Perpetual Protocol $0.092 $233.13K $6.09M
114 Ondo $0.476 $232.85K $1,503M
115 Render $1.62 $223.49K $838.22M
116 Kyber Network Crystal $0.259 $221.74K $44.05M
117 Orchid Protocol $0.028 $221.12K $27.50M
118 Jupiter Perpetuals Liquidity Provider Token $4.77 $220.62K $1,656M
119 Electroneum $0.001 $220.23K $24.30M
120 Gas $2.10 $438.25K $136.26M
121 PIVX $0.150 $216.21K $13.16M
122 Mobox $0.034 $215.46K $13.61M
123 nubcat $0.009 $215.32K $8.87M
124 ALPINE Fan Token $0.552 $211.41K $9.23M
125 Axie Infinity $1.05 $211.38K $175.11M
126 Decentraland $0.150 $210.57K $291.82M
127 Holo $0.001 $206.60K $93.57M
128 Tellor $21.37 $206.35K $56.89M
130 Undeads Games $2.59 $203.25K $185.83M
131 Jerry The Turtle By Matt Furie $0.000031 $458.68K $2.13M
132 MultiversX (Elrond) $7.62 $201.82K $220.29M
133 Marinade $0.074 $195.51K $40.78M
134 WOO $0.028 $195.44K $52.25M
135 Mindfak By Matt Furie $0.001 $199.63K
136 AWE Network $0.058 $193.73K $112.89M
137 Stafi $0.033 $384.33K $3.46M
138 Coin98 $0.027 $192.05K $27.35M
139 Compound $29.92 $190.61K $265.37M
140 VeBetterDAO $0.022 $187.93K $5.77M
141 JasmyCoin $0.007 $187.01K $340.89M
142 Civic $0.046 $186.72K $36.90M
143 DODO $0.021 $183.22K $15.01M
144 Datagram Network $0.002 $182.94K
145 Nexo $0.991 $182.41K $640.13M
146 xMoney $0.014 $180.31K $10.21M
147 Cartesi $0.038 $180.14K $32.79M
148 Venus $4.65 $179.55K $77.50M
149 Ambire AdEx $0.106 $178.41K $15.26M
150 Klaytn $0.120 $176.50K $455.74M
151 ZigCoin $0.068 $173.91K $96.41M
152 Conflux Network $0.073 $171.81K $360.88M
153 Helium $1.85 $169.85K $328.35M
154 Law Blocks $0.218 $169.15K $16.32M
155 Chromia $0.053 $164.73K $44.69M
156 Baby Shark Universe $0.148 $164.20K $24.79M
157 Lemmy The Bat $0.000004 $162.34K $275.54K
158 Janction $0.002 $161.91K $24.44M
159 NKN $0.013 $161.87K $10.38M
160 cryptomall $0.272 $159.94K
161 Proton $0.003 $159.92K $94.11M
162 TrueUSD $0.998 $159.79K $494.37M
163 Smooth Love Potion $0.001 $159.21K $36.14M
164 KAITO $0.620 $159.18K $149.56M
165 io.net $0.166 $158.22K $42.08M
166 Radiant Capital $0.011 $156.92K $12.51M
167 Haedal Protocol $0.049 $155.68K $9.55M
168 DYDX (ETH) $0.198 $153.99K $66.81M
169 DeXe $3.72 $153.60K $212.50M
170 Solama $0.001 $152.73K $836.53K
171 BXN $0.001 $152.20K $14.82M
172 Telos $0.024 $151.73K $8.98M
173 Purple Pepe $0.000029 $150.74K $11.98M
174 McDonald's tokenized stock (xStock) $311.36 $149.72K $311.36K
175 Solar $0.067 $431.64K $41.70M
176 Ankr $0.007 $148.94K $74.88M
177 Enzyme $5.13 $146.02K $13.68M
178 Nym $0.049 $144.35K $39.16M
179 Liquity $0.431 $143.87K $42.21M
180 Lazio Fan Token $1.05 $141.66K $9.07M
181 Waves $0.736 $139.48K $86.26M
182 AVA $0.310 $138.44K $17.25M
183 Gala $0.007 $138.40K $278.51M
184 Aurora $0.055 $135.31K $36.65M
185 Rocket Pool $2.29 $133.30K $48.86M
186 Gains Network $1.36 $132.96K $36.49M
187 aixbt by Virtuals $0.038 $131.85K $32.39M
188 BOOK OF MEME $0.001 $129.65K $48.36M
189 UMA $0.810 $129.63K $69.81M
190 Jito $0.406 $129.49K $121.30M
191 Golem $0.217 $125.68K $217.17M
192 Budbo $0.031 $123.37K
193 QuarkChain $0.004 $122.13K $30.56M
194 Huma Finance $0.026 $121.32K $45.29M
195 Ampleforth Governance Token $1.74 $119.18K $24.85M
196 IDEX $0.012 $118.63K $9.89M
197 Flow $0.209 $118.07K $340.18M
198 Yield Basis $0.453 $118.02K $39.79M
199 Swell Network $0.002 $117.54K $2.75M
200 Mystery $0.00000000 $116.91K $246.60K
201 Naoris Protocol $0.029 $115.63K $17.21M
202 GOHOME $121.38 $115.30K $60.68M
203 Automata $0.019 $113.31K $7.65M
204 Coq Inu $0.00000023 $113.00K $16.10M
205 Radworks $0.297 $111.86K $15.40M
206 0x $0.142 $109.94K $120.20M
207 Abbott Tokenized Stock (Ondo) $123.74 $109.62K
208 COTI $0.025 $108.70K $44.32M
209 Celer Network $0.004 $107.01K $31.86M
210 Clearpool $0.042 $105.93K $31.80M
211 Metis Token $6.52 $104.56K $44.41M
212 GMX $8.61 $104.29K $86.53M
213 StablR Euro $1.17 $104.14K $12.37M
214 Tether EURt $1.15 $103.50K $42.00M
215 Marlin $0.004 $103.39K
216 Power Ledger $0.087 $102.63K $46.24M
217 Portal $0.020 $102.59K $4.67M
218 WEMIX Token $0.390 $102.28K $163.96M
219 Ribbita by Virtuals $0.175 $100.53K $174.75M
220 Aavegotchi $0.194 $100.01K $10.22M
221 Immutable X $0.282 $99.77K $498.71M
222 Succinct $0.422 $99.63K $82.27M
223 Dego Finance $0.504 $99.05K $10.58M
224 Lista DAO $0.178 $96.97K $40.87M
225 Pyth Network $0.064 $96.53K $232.49M
226 OriginTrail $0.512 $95.66K $255.79M
227 Towns $0.008 $95.17K $16.29M
228 SwftCoin $0.005 $94.42K $20.78M
229 LFJ $0.071 $93.09K $24.46M
230 Illuvium $6.94 $92.95K $65.78M
231 MiL.k Alliance $0.079 $91.55K $41.02M
232 Sushi $0.331 $89.15K $63.84M
233 DIA $0.326 $88.08K $39.07M
234 Wayfinder $0.050 $87.99K $11.12M
235 Skate $0.007 $86.95K $1.26M
236 Bonfida $0.045 $86.62K $44.24M
237 XTER $0.036 $86.07K $4.97M
238 Harvest Finance $19.73 $84.98K $13.27M
239 Creditcoin $0.294 $83.71K $148.53M
240 Orbs $0.010 $81.95K $50.65M
241 Status $0.015 $81.83K $59.78M
242 SKALE $0.012 $80.61K $65.50M
243 Newton Protocol $0.113 $80.48K $24.32M
244 TRVL $0.002 $80.37K $1.04M
245 Threshold Network $0.011 $77.03K $123.24M
246 Mind Network $0.039 $76.41K $9.72M
247 Project Ailey $0.428 $76.08K
248 Pundi X $0.237 $75.79K $61.30M
249 Realio Network $0.172 $149.83K $12.32M
250 IQ $0.002 $74.47K $42.67M
251 Arkham $0.217 $73.98K $115.78M
252 Dent $0.000240 $73.80K $22.95M
253 swarms $0.012 $72.91K $12.34M
254 Synapse $0.060 $72.62K $11.79M
255 Turbo $0.002 $71.24K $139.40M
256 Heroes of Mavia $0.053 $70.88K
257 SSV Network $3.62 $70.29K $25.68M
258 Hemi $0.015 $68.91K $14.89M
259 Lattice Token $0.018 $68.28K $514.38K
260 Constellation $0.013 $68.04K $46.95M
261 Metaplex $2.46 $135.26K
262 XYO $0.006 $67.53K $80.22M
263 Radio Caca $0.000028 $67.25K $11.26M
264 Portals $0.020 $66.00K
265 XCAD Network $0.009 $64.05K $427.64K
266 Reactive Network $0.060 $61.38K $18.52M
267 KiloEx $0.011 $59.73K $2.38M
268 Zilliqa $0.005 $59.70K $105.68M
269 Mother Iggy $0.003 $59.69K $3.31M
270 SoSoValue $0.588 $59.62K $67.74M
271 RSS3 $0.014 $59.51K $9.20M
272 Popcat $0.101 $57.61K $98.98M
273 Parcl $0.026 $57.57K
274 ivault $0.017 $57.52K $2.74M
275 AIOZ Network $0.115 $57.46K $141.23M
276 Melania Meme $0.114 $57.15K $44.47M
277 Catizen $0.061 $56.66K $19.74M
278 Tokamak Network $0.738 $54.24K $40.38M
279 Bitrise Token $0.00000003 $53.79K $11.03M
280 Enegra $191.06 $53.77K
281 Tanssi Network $0.015 $53.21K $2.31M
282 Storj $0.139 $52.29K $55.27M
283 Gifto $0.000108 $48.80K $112.29K
284 APENFT $0.00000037 $143.46K $365.81M
285 Aevo $0.043 $47.76K $39.79M
286 Tokocrypto $0.092 $46.70K $6.91M
287 Siren $0.086 $45.59K $63.34M
288 Official Elon Coin $0.000399 $44.61K $399.09K
289 Zeebu $0.876 $43.29K $226.78M
290 ARPA Chain $0.014 $43.14K $21.19M
291 Tradoor $1.40 $42.47K $20.12M
292 Blur $0.034 $41.97K $89.60M
293 Xeleb Protocol $0.014 $41.23K $1.53M
294 Maiga $0.020 $38.01K $5.70M
295 NEXPACE $0.495 $36.33K $83.73M
296 Anoma $0.019 $35.00K $37.06M
297 CUDIS $0.029 $33.63K $7.08M
298 Myria $0.000105 $32.85K $3.55M
299 Alpha Quark Token $0.567 $31.83K $15.21M
300 AB (prev. Newton) $0.005 $30.93K $426.62M
301 Recall Network $0.115 $29.21K $23.08M
302 Ancient8 $0.060 $28.40K $11.58M
303 Giant Mammoth $0.003 $26.96K $447.70K
304 Mubarak $0.017 $26.88K $17.05M
305 Seamless $0.129 $26.65K
306 pSTAKE Finance $0.004 $26.06K $1.90M
307 Viction $0.103 $25.60K $10.01M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000381 $24.75K $240.35K
310 Neurai $0.000099 $24.40K $1.20M
311 Boundless $0.131 $24.39K $26.24M
312 Ducatus $0.007 $24.05K $1.90M
313 Koma Inu $0.012 $23.26K
314 Layer3 $0.012 $22.66K $12.69M
315 HanChain $0.001 $22.06K $58.47K
316 Phantasma $0.013 $21.14K $1.66M
317 Myro $0.006 $19.51K $6.14M
318 Helium Mobile $0.000248 $17.08K $23.75M
319 Diamond $2.90 $15.50K $11.05M
320 Portal To Bitcoin $0.003 $14.61K $6.73M
321 Creo Engine $0.002 $14.43K $795.07K
322 Multibit $0.001 $14.10K $1.19M
323 NexQloud $47.29 $13.72K
324 Kango $0.000003 $13.30K $773.42K
325 Peng $0.007 $13.24K $738.11K
326 RichQuack $0.00000000 $11.39K $8.11M
327 Nexa $0.000001 $10.76K $3.00M
328 BaaSid $0.000138 $10.31K $1.02M
329 XX Network $0.013 $10.02K
330 Alephium $0.129 $9.68K $15.94M
331 Phil $0.001 $7.92K $726.31K
332 Elderglade $0.002 $6.91K $432.92K
333 Solvex Network $0.026 $6.85K
334 ViciCoin $17.16 $6.55K $97.75M
335 Stobox Token $0.004 $6.49K $379.00K
336 P2P Solutions $292.17 $6.48K
337 Quantum Resistant Ledger $2.06 $5.71K $140.02M
338 HANePlatform $0.048 $5.47K
339 Joseon Mun $0.000196 $5.28K
340 Bitcointry Token $0.001 $4.60K
341 TRONADO $0.023 $3.27K
342 Obyte $2.73 $3.01K $2.50M
343 ADAMANT Messenger $0.014 $2.68K $1.54M
344 PONKE $0.033 $2.56K $16.26M
345 YURU COIN $0.385 $2.06K $2.91M
346 LIMOVERSE $0.005 $1.95K
347 ai16z $0.002 $1.55K $2.37M
348 Hacash Diamond $15.72 $1.46K $1.81M
349 TAIKAI $0.001 $721.89 $75.15K
350 REECOIN $0.009 $659.06
351 TonCapy $0.000093 $220.33
352 HugeWin $0.002 $114.33
353 Equitypay $0.011 $37.86
354 Aion $0.000385 $36.36
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 Grok 3 $0.000021 $12.86 $21.00K
358 Pitbull $0.00000000 $12.00 $9.92M
359 Aviator $0.000270 $5.23