# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,898.08 $1,371M $1,834,022M
2 Ethereum $3,041.95 $1,106M $366,331M
3 Solana $139.32 $84.12M $77,986M
4 XRP $2.15 $28.83M $129,618M
5 Zcash $333.22 $22.64M $5,441M
6 USDC $1.00 $17.10M $77,805M
7 Dogecoin $0.147 $11.12M $21,952M
8 Cardano $0.429 $9.62M $16,400M
9 Chainlink $14.27 $9.61M $8,945M
10 BNB $890.57 $9.32M $123,954M
11 TRON $0.279 $7.85M $24,068M
12 PAX Gold $4,237.19 $6.27M $835.51M
13 Litecoin $84.08 $6.08M $6,353M
14 Avalanche $13.93 $4.85M $5,882M
15 Bitcoin Cash $580.98 $3.92M $11,542M
16 Ethena $0.272 $3.83M $2,022M
17 Tether $1.00 $3.73M $177,460M
18 Uniswap $5.92 $3.38M $3,554M
19 First Digital USD $0.998 $3.08M $1,450M
20 Shiba Inu $0.000009 $2.61M $5,174M
21 Polkadot $2.25 $2.48M
22 SuperVerse $0.264 $2.30M $119.45M
23 dogwifhat $0.388 $2.25M $387.27M
24 Dash $48.71 $2.20M $609.23M
25 HLUSD $1.00 $2.06M
26 Aave $191.10 $2.04M $2,881M
27 Bonk $0.000010 $1.82M $741.93M
28 Near Protocol $1.77 $1.80M $2,094M
29 Tether Gold $4,230.19 $3.07M $1,043M
30 Optimism $0.313 $1.46M $594.43M
31 Velvet $0.179 $1.28M $20.09M
32 Folks Finance $11.12 $1.21M
33 BakerySwap $0.008 $1.19M $2.36M
34 Ethereum Classic $13.74 $1.18M $2,123M
35 Stellar $0.252 $1.14M $8,146M
36 Filecoin $1.54 $1.03M $1,113M
37 Ripple USD $0.994 $928.22K $175.57M
38 Virtuals Protocol $0.942 $874.68K $610.74M
39 Sologenic $0.174 $864.62K $69.78M
40 Ethena USDe $1.000 $861.40K $5,417M
41 Plume $0.021 $850.60K $41.34M
42 Lido DAO $0.618 $839.79K $551.42M
43 Cosmos $2.32 $812.40K $906.39M
44 Polygon $0.127 $804.85K $243.52M
45 Tranchess $0.032 $801.86K $6.25M
46 yearn.finance $3,927.98 $790.08K $132.58M
47 UXLINK $0.019 $786.64K $11.35M
48 EOS $0.217 $753.76K $155.24M
49 Kaspa $0.056 $749.32K $1,503M
50 PAAL AI $0.018 $742.63K $11.86M
51 Humanity $0.086 $705.90K $156.15M
52 Trust Wallet Token $1.03 $699.09K $431.13M
53 Ethereum Name Service $11.61 $684.49K $413.17M
54 API3 $0.525 $673.24K $72.47M
55 Safe $0.152 $608.50K $102.58M
56 StorX $0.069 $587.40K $30.98M
57 Curve DAO Token $0.384 $566.84K $474.28M
58 Horizen $9.27 $563.47K $150.92M
59 Stargate Finance $0.122 $550.35K $118.60M
60 PancakeSwap $2.35 $538.43K $790.86M
61 Arweave $4.29 $1.04M $281.85M
62 Compound $34.72 $518.03K $308.00M
63 The Sandbox $0.150 $510.77K $369.14M
64 1INCH $0.194 $504.66K $271.47M
65 Verge $0.006 $498.71K $102.71M
66 Santos FC Fan Token $2.00 $496.64K $11.11M
67 Reserve Rights $0.003 $462.58K $212.14M
68 Comtech Gold $136.28 $458.94K $19.22M
69 Floki Inu $0.000047 $908.87K $453.73M
70 Pippin $0.196 $451.99K $196.42M
71 UnifAI Network $0.155 $442.80K $37.13M
72 Bounce $5.63 $439.55K $37.11M
73 Spell Token $0.000259 $439.35K $39.10M
74 Numeraire $10.99 $434.77K $88.02M
75 Algorand $0.137 $430.61K $1,210M
76 Yield Guild Games $0.076 $427.93K $40.27M
77 Injective Protocol $5.72 $419.74K $559.22M
78 Artificial Superintelligence Alliance $0.257 $823.78K $669.62M
79 Enzyme $5.51 $408.74K $14.69M
80 AWE Network $0.064 $398.00K $124.94M
81 FC Porto $1.18 $392.09K $8.52M
82 Pandora $1,048.05 $382.12K $10.48M
83 Yooldo $0.412 $379.18K $66.63M
84 Phala Network $0.042 $371.61K $34.03M
85 Pendle $2.61 $370.72K $428.31M
86 Constitution DAO $0.010 $367.16K $50.28M
87 Swisscheese $0.159 $367.13K
88 CLV Token $0.006 $361.30K $7.91M
89 Prometeus $9.32 $358.67K $170.13M
90 ALPINE Fan Token $0.567 $357.09K $9.47M
91 Undeads Games $2.98 $352.88K $213.85M
92 Bancor $0.470 $352.40K $56.60M
93 Raydium $1.11 $336.53K $298.98M
94 Wrapped Bera $0.992 $335.89K $20.34M
95 Synthetix Network $0.548 $335.71K $186.08M
96 AVA $0.316 $322.36K $17.60M
97 Terra $0.071 $318.32K $50.16M
98 Turbo $0.003 $315.35K $179.87M
99 KernelDAO $0.083 $313.82K $13.53M
100 Jupiter Perpetuals Liquidity Provider Token $4.75 $310.73K $1,649M
101 FLUX $0.110 $308.82K $44.43M
102 Verasity $0.000347 $306.55K $32.28M
103 The Graph $0.049 $289.40K $467.55M
104 Alchemy Pay $0.009 $288.51K $45.80M
105 Impossible Cloud Network $0.315 $281.01K $52.72M
106 Euler $4.30 $279.50K $80.32M
107 Perpetual Protocol $0.098 $278.80K $6.48M
108 Keeta $0.282 $276.82K $114.43M
109 Neuron $0.018 $275.62K
110 Ondo $0.497 $271.80K $1,571M
111 OriginTrail $0.628 $271.21K $313.81M
112 Datagram Network $0.006 $269.24K
113 ZigCoin $0.059 $264.85K $83.13M
114 Mobox $0.036 $263.00K $14.20M
115 nubcat $0.009 $258.55K $8.46M
116 Vanar Chain $0.010 $253.77K $13.72M
117 pSTAKE Finance $0.006 $253.02K $2.85M
118 COTI $0.028 $249.92K $49.63M
119 Baby Shark Universe $0.222 $248.52K $37.24M
120 DeXe $3.97 $246.62K $226.92M
121 Kyber Network Crystal $0.277 $245.90K $47.10M
122 MagicCraft $0.000238 $244.38K $1.04M
123 MultiversX (Elrond) $7.40 $243.85K $213.43M
124 DODO $0.022 $243.60K $16.18M
125 JasmyCoin $0.007 $241.30K $356.90M
126 Axie Infinity $1.09 $240.40K $183.21M
127 SUN $0.020 $237.26K $391.98M
128 PIVX $0.162 $236.11K $14.29M
129 Gas $2.18 $464.01K $141.76M
130 Portal To Bitcoin $0.006 $231.49K $13.53M
131 Venus $4.85 $228.45K $80.69M
132 Convex Finance $1.74 $228.43K $171.85M
134 Haedal Protocol $0.054 $227.92K $10.58M
135 Render $1.71 $227.81K $883.07M
136 Decentraland $0.156 $224.25K $303.63M
137 Electroneum $0.002 $220.83K $27.19M
138 Amp $0.002 $218.88K $181.08M
139 OPENLOOT $0.020 $215.91K $12.45M
140 Metis Token $7.40 $214.96K $50.05M
141 Tellor $21.07 $211.86K $56.07M
142 Proton $0.004 $210.71K $98.30M
143 Lazio Fan Token $1.16 $208.69K $9.97M
144 Helium $2.05 $204.48K $363.42M
145 Chromia $0.053 $204.09K $45.06M
146 Holo $0.001 $197.29K $92.69M
147 Ankr $0.008 $195.89K $78.02M
148 WOO $0.026 $194.76K $49.79M
149 Janction $0.003 $192.77K $38.47M
150 Coin98 $0.027 $189.89K $26.88M
151 TrueUSD $0.997 $189.37K $494.34M
152 Conflux Network $0.074 $188.64K $364.44M
153 io.net $0.205 $185.32K $51.27M
154 Cartesi $0.039 $185.25K $33.75M
155 Marinade $0.069 $184.41K $38.00M
156 DYDX (ETH) $0.227 $179.25K $76.78M
157 Aavegotchi $0.208 $177.84K $10.99M
158 KAITO $0.658 $177.01K $158.78M
159 xMoney $0.015 $176.88K $10.59M
160 Klaytn $0.120 $176.50K $457.95M
161 Purple Pepe $0.000032 $173.44K $13.40M
162 Ambire AdEx $0.104 $171.58K $15.03M
163 Huma Finance $0.027 $169.55K $47.60M
164 Orchid Protocol $0.028 $169.27K $28.20M
165 Smooth Love Potion $0.001 $168.46K $36.26M
166 Automata $0.021 $165.57K $8.33M
167 iExec RLC $0.695 $163.70K $50.32M
168 Liquity $0.484 $163.62K $47.46M
169 Solama $0.001 $161.95K $817.44K
170 Waves $0.759 $161.86K $88.92M
171 aixbt by Virtuals $0.042 $160.14K $36.24M
172 Nexo $0.985 $159.28K $636.55M
173 Gala $0.007 $154.26K $281.27M
174 Law Blocks $0.218 $153.25K $16.36M
175 Telos $0.025 $152.75K $9.52M
176 Mystery $0.00000000 $152.49K $277.24K
177 Voxies $0.030 $152.41K $6.25M
178 Audius $0.034 $152.23K $46.17M
179 Solar $0.056 $399.64K $34.74M
180 Sweat Economy $0.002 $150.42K $10.22M
181 Rocket Pool $2.50 $148.85K $53.20M
182 Yield Basis $0.436 $147.48K $38.37M
183 Chiliz $0.030 $146.37K $307.45M
184 Jito $0.458 $146.20K $136.96M
185 McDonald's tokenized stock (xStock) $302.19 $146.08K $302.19K
186 Nym $0.048 $145.51K $38.36M
187 Ampleforth Governance Token $1.65 $144.76K $23.56M
188 Aurora $0.058 $141.80K $38.60M
189 Stafi $0.041 $282.78K $4.29M
190 BOOK OF MEME $0.001 $136.78K $48.20M
191 Power Ledger $0.092 $134.73K $48.83M
192 NKN $0.014 $132.90K $10.68M
193 Status $0.016 $131.24K $62.23M
194 Portal $0.019 $130.61K $4.42M
195 UMA $0.812 $130.26K $69.99M
196 Immutable X $0.305 $129.89K $539.84M
197 Civic $0.046 $129.55K $37.09M
198 Harvest Finance $20.46 $128.35K $13.75M
199 Golem $0.229 $124.78K $228.87M
200 Gains Network $1.45 $121.74K $38.95M
201 Dego Finance $0.560 $119.83K $11.76M
202 QuarkChain $0.004 $118.12K $31.11M
203 Celer Network $0.004 $117.25K $32.23M
204 0x $0.151 $116.35K $127.73M
205 Ribbita by Virtuals $0.183 $114.83K $183.31M
206 Wayfinder $0.055 $113.91K $12.33M
207 GOHOME $130.49 $113.63K $65.23M
208 Mindfak By Matt Furie $0.001 $196.13K
209 Abbott Tokenized Stock (Ondo) $126.76 $112.23K
210 Marlin $0.005 $111.91K
211 Sushi $0.362 $111.63K $69.85M
212 DIA $0.336 $110.86K $40.21M
213 GMX $8.79 $110.16K $88.29M
214 WEMIX Token $0.443 $110.05K $186.06M
215 Budbo $0.031 $109.22K
216 Lista DAO $0.189 $107.75K $43.56M
217 Succinct $0.475 $107.73K $92.55M
218 Dent $0.000242 $107.01K $23.10M
219 Naoris Protocol $0.025 $105.90K $14.84M
220 SKALE $0.013 $104.78K $72.94M
221 XTER $0.042 $103.73K $5.84M
222 StablR Euro $1.16 $103.21K $12.22M
223 Illuvium $7.25 $100.13K $68.75M
224 MiL.k Alliance $0.080 $98.49K $41.41M
225 Flow $0.230 $96.65K $374.40M
226 SwftCoin $0.005 $96.64K $21.53M
227 Swell Network $0.003 $96.40K $3.30M
228 Synapse $0.058 $96.04K $11.36M
229 Towns $0.008 $96.04K $16.81M
230 Pyth Network $0.072 $95.61K $261.70M
231 VeBetterDAO $0.026 $94.47K $6.67M
232 LFJ $0.072 $93.91K $24.65M
233 Tether EURt $1.15 $93.54K $41.68M
234 Bonfida $0.046 $93.00K $45.14M
235 BXN $0.001 $87.63K $16.22M
236 Orbs $0.011 $84.90K $53.01M
237 IQ $0.002 $83.65K $43.85M
238 IDEX $0.013 $82.44K $10.81M
239 Creditcoin $0.287 $82.34K $145.26M
240 Newton Protocol $0.114 $81.56K $24.45M
241 Arkham $0.231 $81.39K $122.80M
242 Radworks $0.301 $78.56K $15.60M
243 Project Ailey $0.445 $78.55K
244 SSV Network $3.70 $77.96K $26.25M
245 Radiant Capital $0.011 $76.96K $12.21M
246 Pundi X $0.253 $76.29K $65.49M
247 swarms $0.012 $75.96K $12.19M
248 Radio Caca $0.000033 $75.83K $13.27M
249 AIOZ Network $0.122 $75.83K $148.56M
250 Constellation $0.013 $74.95K $46.54M
251 Realio Network $0.149 $149.82K $10.65M
252 Parcl $0.026 $71.82K
253 Lattice Token $0.018 $71.48K $518.04K
254 ARPA Chain $0.014 $71.21K $21.67M
255 Heroes of Mavia $0.061 $70.60K
256 Mother Iggy $0.004 $70.54K $3.73M
257 Zilliqa $0.005 $70.49K $107.71M
258 Lemmy The Bat $0.000004 $69.25K $304.70K
259 Hemi $0.014 $65.10K $13.82M
260 KiloEx $0.012 $63.43K $2.50M
261 TRVL $0.002 $62.61K $1.08M
262 Threshold Network $0.011 $62.57K $123.02M
263 Catizen $0.061 $61.80K $19.99M
264 XYO $0.005 $61.42K $71.24M
265 SoSoValue $0.600 $61.18K $69.13M
266 RSS3 $0.014 $60.30K $9.30M
267 Popcat $0.102 $60.00K $100.41M
268 Tanssi Network $0.017 $59.52K $2.58M
269 Tokocrypto $0.097 $59.06K $7.31M
270 Storj $0.152 $58.70K $60.74M
271 XCAD Network $0.011 $58.25K $503.93K
272 Melania Meme $0.120 $57.15K $46.95M
273 Skate $0.022 $57.10K $3.92M
274 Tokamak Network $0.761 $55.94K $41.61M
275 Clearpool $0.040 $54.89K $30.72M
276 Siren $0.094 $54.08K $69.32M
277 Myria $0.000129 $52.89K $4.38M
278 Bitrise Token $0.00000003 $52.36K $11.26M
279 Official Elon Coin $0.000409 $51.66K $409.04K
280 APENFT $0.00000037 $148.34K $372.79M
281 Blur $0.036 $49.11K $94.12M
282 Gifto $0.000144 $48.80K $149.63K
283 Aevo $0.044 $48.48K $40.55M
284 Portals $0.017 $47.70K
285 Enegra $190.96 $47.13K
286 Coq Inu $0.00000021 $46.80K $14.89M
287 Tradoor $1.40 $44.41K $20.04M
288 Metaplex $2.46 $88.43K
289 Zeebu $0.930 $42.94K $240.95M
290 Layer3 $0.013 $41.33K $13.33M
291 Anoma $0.021 $41.17K $42.08M
292 ivault $0.016 $40.74K $2.59M
293 Ancient8 $0.067 $40.69K $13.00M
294 Sundog $0.012 $40.04K $11.70M
295 Xeleb Protocol $0.013 $36.76K $1.37M
296 Maiga $0.020 $36.53K $5.59M
297 AB (prev. Newton) $0.005 $33.90K $467.36M
298 Mind Network $0.016 $33.51K $3.87M
299 Seamless $0.148 $33.22K
300 Boundless $0.142 $32.59K $28.63M
301 CUDIS $0.027 $32.30K $6.63M
302 Jerry The Turtle By Matt Furie $0.000031 $90.16K $2.13M
303 HanChain $0.001 $30.73K $59.70K
304 NEXPACE $0.423 $29.64K $71.54M
305 Ducatus $0.007 $28.98K $1.90M
306 Giant Mammoth $0.003 $28.32K $481.00K
307 Mubarak $0.016 $26.89K $16.47M
308 Viction $0.102 $25.89K $9.89M
309 Myro $0.008 $25.49K $7.54M
310 BEFE $0.000009 $24.81K
311 Broak on Base $0.000390 $24.67K $245.86K
312 Koma Inu $0.013 $23.84K
313 Neurai $0.000100 $23.21K $1.21M
314 Phantasma $0.013 $22.33K $1.63M
315 Alephium $0.136 $21.28K $16.81M
316 P2P Solutions $274.36 $21.21K
317 Stobox Token $0.004 $20.75K $392.18K
318 Diamond $3.09 $17.74K $11.77M
319 BaaSid $0.000165 $17.04K $1.22M
320 Creo Engine $0.002 $16.02K $795.68K
321 Multibit $0.001 $15.87K $1.12M
322 Recall Network $0.087 $15.19K $17.52M
323 NexQloud $47.37 $14.56K
324 Kango $0.000003 $13.30K $848.36K
325 Peng $0.008 $12.63K $768.91K
326 Nexa $0.000001 $12.62K $3.10M
327 Helium Mobile $0.000273 $12.40K $26.12M
328 RichQuack $0.00000000 $11.39K $8.08M
329 TonCapy $0.000101 $11.17K
330 Elderglade $0.003 $11.02K $443.91K
331 Alpha Quark Token $0.615 $11.02K $16.48M
332 Phil $0.001 $11.01K $721.72K
333 Obyte $2.83 $8.20K $2.59M
334 XX Network $0.012 $8.12K
335 Reactive Network $0.065 $7.30K $20.09M
336 Solvex Network $0.024 $6.99K
337 ViciCoin $17.32 $6.47K $98.64M
338 ADAMANT Messenger $0.014 $5.96K $1.56M
339 HANePlatform $0.048 $5.49K
340 Joseon Mun $0.000198 $5.31K
341 Bitcointry Token $0.000478 $5.20K
342 Equitypay $0.017 $4.94K
343 PONKE $0.035 $2.56K $17.30M
344 LIMOVERSE $0.003 $2.31K
345 ai16z $0.005 $1.55K $6.01M
346 Hacash Diamond $15.71 $1.46K $1.81M
347 Quantum Resistant Ledger $1.53 $1.39K $103.96M
348 YURU COIN $0.383 $1.30K $2.90M
349 TAIKAI $0.001 $1.24K $50.86K
350 TRONADO $0.024 $684.75
351 REECOIN $0.009 $675.06
352 HugeWin $0.002 $114.34
353 WADU $0.000017 $28.33 $16.51K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $11.68 $10.05M