# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,665.57 $691.62M $1,809,643M
2 Ethereum $3,126.88 $907.10M $376,559M
3 Solana $133.34 $50.05M $74,865M
4 XRP $2.07 $19.37M $125,088M
5 Zcash $406.20 $10.68M $6,633M
6 Dogecoin $0.143 $9.33M $21,275M
7 Chainlink $13.75 $6.85M $8,618M
8 USDC $1.00 $6.59M $78,358M
9 TRON $0.282 $6.08M $24,330M
10 Cardano $0.432 $5.86M $16,554M
11 BNB $899.24 $5.36M $125,160M
12 Litecoin $83.92 $4.11M $6,341M
13 Avalanche $13.64 $3.69M $5,761M
14 Ethena $0.273 $2.49M $2,100M
15 Bitcoin Cash $581.14 $2.32M $11,545M
16 First Digital USD $0.998 $2.02M $1,450M
17 HLUSD $1.00 $2.00M
18 Ethena USDe $1.000 $1.94M $5,418M
19 Uniswap $5.62 $1.88M $3,373M
20 Polkadot $2.13 $1.80M
21 Dash $49.26 $1.77M $616.36M
22 Shiba Inu $0.000009 $1.70M $5,056M
23 Bonk $0.000010 $1.69M $738.99M
24 Tether Gold $4,186.33 $3.06M $1,032M
25 Tether $1.00 $1.56M $177,483M
26 Aave $191.82 $1.53M $2,891M
27 Near Protocol $1.74 $1.42M $2,067M
28 Voxies $0.026 $1.41M $5.44M
29 Velvet $0.187 $1.36M $20.99M
30 Folks Finance $10.78 $1.29M
31 Optimism $0.318 $1.28M $602.60M
32 PAX Gold $4,203.20 $1.28M $828.81M
33 dogwifhat $0.389 $1.27M $388.51M
34 BakerySwap $0.008 $1.19M $2.22M
35 Ethereum Classic $13.43 $1.09M $2,077M
36 Virtuals Protocol $0.835 $939.47K $541.38M
37 Stellar $0.241 $919.95K $7,801M
38 Filecoin $1.50 $869.28K $1,090M
39 SuperVerse $0.261 $845.30K $117.75M
40 Polygon $0.123 $804.93K $236.28M
41 Phala Network $0.045 $794.04K $36.48M
42 UXLINK $0.014 $786.71K $8.31M
43 EOS $0.180 $753.84K $128.83M
44 Ripple USD $1.00 $709.61K $176.69M
45 Safe $0.154 $693.28K $103.96M
46 Lido DAO $0.597 $617.18K $533.76M
47 Cosmos $2.25 $615.52K $878.69M
48 Plume $0.021 $582.76K $42.79M
49 StorX $0.068 $576.96K $30.57M
50 Terra $0.131 $541.98K $93.28M
51 Spell Token $0.000264 $541.22K $39.91M
52 Numeraire $11.18 $536.48K $89.55M
53 Ethereum Name Service $11.27 $529.13K $401.07M
54 Trust Wallet Token $0.996 $509.20K $414.83M
55 VeBetterDAO $0.024 $502.46K $6.23M
56 ALPINE Fan Token $0.569 $496.70K $9.51M
57 Curve DAO Token $0.393 $477.34K $485.15M
58 Kaspa $0.052 $464.95K $1,407M
59 The Sandbox $0.140 $459.55K $344.63M
60 Comtech Gold $134.96 $457.20K $19.03M
61 Yield Guild Games $0.073 $450.46K $38.46M
62 PancakeSwap $2.32 $446.91K $781.15M
63 FLUX $0.112 $438.06K $45.28M
64 Automata $0.020 $433.36K $8.04M
65 Verge $0.006 $433.22K $105.09M
66 Arweave $4.04 $861.78K $265.12M
67 Algorand $0.134 $430.66K $1,179M
68 API3 $0.500 $414.76K $69.19M
69 Stafi $0.030 $827.75K $3.18M
70 Sologenic $0.176 $403.93K $70.53M
71 Humanity $0.053 $400.57K $97.20M
72 Horizen $8.90 $399.34K $144.91M
73 Floki Inu $0.000049 $794.31K $470.82M
74 Pippin $0.178 $394.19K $178.10M
75 IDEX $0.013 $391.19K $10.59M
76 Reserve Rights $0.003 $389.44K $201.27M
77 Pandora $1,049.95 $382.16K $10.50M
78 Perpetual Protocol $0.100 $381.21K $6.58M
79 FC Porto $1.12 $379.01K $8.12M
80 Holo $0.001 $368.87K $91.96M
81 CLV Token $0.006 $361.34K $7.38M
82 Injective Protocol $5.63 $352.10K $550.19M
83 Constitution DAO $0.010 $350.12K $51.97M
84 Swisscheese $0.159 $348.18K
85 Enzyme $5.38 $337.49K $14.36M
86 yearn.finance $3,680.11 $321.03K $124.21M
87 Bounce $5.58 $320.54K $36.77M
88 Artificial Superintelligence Alliance $0.240 $639.23K $627.55M
89 UnifAI Network $0.136 $316.62K $32.53M
90 1INCH $0.177 $312.30K $248.63M
91 Neuron $0.019 $306.67K
92 Jerry The Turtle By Matt Furie $0.000032 $689.25K $2.19M
93 Liquity $0.465 $304.12K $45.56M
94 Bancor $0.446 $302.00K $53.74M
95 PAAL AI $0.018 $293.46K $11.80M
96 KernelDAO $0.079 $292.36K $12.78M
97 Yooldo $0.406 $285.07K $65.67M
98 Santos FC Fan Token $1.84 $282.02K $10.23M
99 Ambire AdEx $0.105 $277.18K $15.14M
100 Synthetix Network $0.498 $276.37K $168.94M
101 Amp $0.002 $275.03K $178.93M
102 Dent $0.000250 $274.47K $23.92M
103 Euler $3.93 $266.10K $73.44M
104 MagicCraft $0.000240 $259.31K $1.05M
105 MultiversX (Elrond) $8.01 $258.81K $231.40M
106 Undeads Games $2.45 $255.91K $175.80M
107 Pendle $2.39 $255.87K $391.61M
108 Vanar Chain $0.010 $254.31K $13.69M
109 Mobox $0.035 $254.05K $14.00M
110 Prometeus $9.14 $251.76K $166.78M
111 Kyber Network Crystal $0.266 $245.52K $45.20M
112 Smooth Love Potion $0.001 $241.12K $36.35M
113 Convex Finance $1.84 $239.33K $182.16M
114 Proton $0.003 $236.75K $92.01M
115 PIVX $0.161 $231.79K $14.13M
116 Civic $0.047 $229.74K $37.73M
117 Ondo $0.484 $228.91K $1,530M
118 Stargate Finance $0.120 $227.37K $116.64M
119 Coin98 $0.028 $227.13K $28.37M
120 The Graph $0.046 $227.12K $438.55M
121 TrueUSD $0.997 $224.54K $494.32M
122 Axie Infinity $1.04 $224.09K $174.42M
123 Alchemy Pay $0.009 $223.30K $43.50M
124 Raydium $1.14 $222.96K $305.62M
125 nubcat $0.009 $222.03K $8.71M
126 Gas $2.11 $442.34K $137.22M
127 Keeta $0.236 $219.99K $95.73M
128 Portal To Bitcoin $0.004 $218.83K $8.79M
129 Electroneum $0.001 $218.65K $25.01M
130 SUN $0.021 $217.37K $405.44M
132 Compound $31.28 $214.94K $277.41M
133 Render $1.63 $208.88K $844.41M
134 Tellor $21.37 $208.37K $56.89M
135 Jupiter Perpetuals Liquidity Provider Token $4.67 $207.94K $1,622M
136 Decentraland $0.151 $207.83K $292.85M
137 xMoney $0.015 $207.61K $10.40M
138 Status $0.016 $207.33K $61.47M
139 iExec RLC $0.735 $207.09K $53.20M
140 Waves $0.753 $202.83K $88.28M
141 AWE Network $0.058 $202.27K $112.95M
142 AVA $0.310 $198.96K $17.25M
143 Celer Network $0.004 $198.18K $33.28M
144 Audius $0.033 $197.61K $46.13M
145 JasmyCoin $0.007 $197.37K $342.03M
146 Marinade $0.068 $195.54K $37.47M
147 Venus $4.71 $195.24K $78.41M
148 Orchid Protocol $0.028 $192.54K $27.60M
149 Yield Basis $0.526 $192.22K $46.26M
150 io.net $0.175 $191.00K $43.87M
151 Lazio Fan Token $1.08 $190.14K $9.26M
152 Datagram Network $0.006 $188.71K
153 DODO $0.021 $186.68K $15.45M
154 Mindfak By Matt Furie $0.001 $279.39K
155 Helium $1.92 $185.38K $341.48M
156 BXN $0.001 $184.26K $13.97M
157 Wrapped Bera $0.836 $183.96K $17.16M
158 Chromia $0.052 $183.93K $44.11M
159 Cartesi $0.038 $178.52K $32.88M
160 Haedal Protocol $0.052 $176.80K $10.16M
161 Klaytn $0.119 $176.52K $452.70M
162 DYDX (ETH) $0.198 $171.34K $66.92M
163 Baby Shark Universe $0.151 $170.30K $25.33M
164 WOO $0.027 $168.74K $50.96M
165 KAITO $0.651 $167.93K $157.21M
166 Tranchess $0.028 $163.63K $5.39M
167 aixbt by Virtuals $0.040 $161.57K $34.35M
168 Nym $0.049 $159.79K $39.68M
169 Conflux Network $0.073 $159.77K $361.32M
170 Telos $0.024 $158.08K $9.08M
171 Ankr $0.008 $157.20K $77.43M
172 Chiliz $0.032 $155.13K $321.23M
173 Flow $0.212 $152.70K $344.31M
174 NKN $0.013 $151.06K $10.52M
175 OPENLOOT $0.021 $150.63K $12.89M
176 Gala $0.007 $150.57K $275.94M
177 Aurora $0.055 $148.82K $36.08M
178 Solar $0.055 $397.60K $34.50M
179 Solama $0.001 $146.82K $808.06K
180 Jito $0.431 $146.51K $128.75M
181 Aavegotchi $0.205 $146.06K $10.79M
182 Nexo $0.977 $145.11K $631.50M
183 Impossible Cloud Network $0.230 $140.54K $38.44M
184 DeXe $3.89 $138.63K $222.17M
185 Huma Finance $0.028 $137.54K $49.11M
186 Harvest Finance $20.36 $137.11K $13.68M
187 McDonald's tokenized stock (xStock) $310.32 $136.79K $310.32K
188 Ampleforth Governance Token $1.73 $136.03K $24.68M
189 Realio Network $0.177 $271.65K $12.64M
190 QuarkChain $0.004 $135.64K $30.57M
191 Turbo $0.002 $135.53K $152.31M
192 Rocket Pool $2.42 $132.84K $51.55M
193 Gains Network $1.39 $130.97K $37.48M
194 UMA $0.807 $127.84K $69.57M
195 Marlin $0.004 $127.35K
196 BOOK OF MEME $0.001 $126.20K $50.50M
197 Janction $0.003 $125.29K $29.00M
198 Metis Token $6.38 $123.70K $43.12M
199 Lemmy The Bat $0.000004 $121.72K $298.58K
200 COTI $0.026 $121.23K $46.84M
201 Mystery $0.00000000 $119.88K $255.05K
202 Radworks $0.300 $118.96K $15.53M
203 WEMIX Token $0.450 $118.22K $189.22M
204 OriginTrail $0.520 $117.57K $259.91M
205 Power Ledger $0.088 $115.60K $46.49M
206 Golem $0.225 $115.56K $224.76M
207 GMX $8.75 $115.42K $87.93M
208 Naoris Protocol $0.026 $114.03K $15.82M
209 GOHOME $120.68 $113.67K $60.33M
210 Abbott Tokenized Stock (Ondo) $122.46 $110.65K
211 Dego Finance $0.527 $110.34K $11.06M
212 0x $0.141 $107.04K $120.01M
213 Ribbita by Virtuals $0.168 $102.49K $168.30M
214 Heroes of Mavia $0.054 $102.40K
215 StablR Euro $1.15 $102.27K $12.20M
216 Verasity $0.000275 $102.13K $25.63M
217 Immutable X $0.291 $100.97K $513.72M
218 Succinct $0.434 $100.68K $84.54M
219 Illuvium $7.09 $100.28K $67.24M
220 Synapse $0.061 $97.72K $12.09M
221 SwftCoin $0.005 $97.21K $21.21M
222 Portal $0.019 $96.35K $4.43M
223 Pundi X $0.239 $96.18K $61.65M
224 Swell Network $0.002 $95.86K $2.92M
225 Towns $0.008 $95.64K $16.52M
226 Sushi $0.333 $95.14K $64.13M
227 Lista DAO $0.186 $94.65K $42.85M
228 ZigCoin $0.059 $94.21K $83.59M
229 XTER $0.042 $93.97K $5.73M
230 LFJ $0.072 $93.70K $24.73M
231 Bonfida $0.045 $91.69K $44.45M
232 Wayfinder $0.053 $89.22K $11.87M
233 IQ $0.002 $88.67K $43.15M
234 SKALE $0.012 $88.62K $69.12M
235 DIA $0.337 $87.82K $40.36M
236 Creditcoin $0.299 $87.58K $151.18M
237 MiL.k Alliance $0.079 $86.17K $40.80M
238 Mind Network $0.033 $85.46K $8.14M
239 swarms $0.014 $85.10K $14.07M
240 Orbs $0.010 $82.80K $50.32M
241 Pyth Network $0.069 $82.41K $250.79M
242 Newton Protocol $0.113 $79.07K $24.21M
243 Budbo $0.030 $79.05K
244 XYO $0.006 $78.51K $88.09M
245 SSV Network $3.59 $77.01K $25.44M
246 TRVL $0.002 $76.97K $1.00M
247 Radiant Capital $0.012 $76.08K $13.69M
248 Project Ailey $0.430 $75.81K
249 Zilliqa $0.005 $72.88K $104.40M
250 Recall Network $0.115 $72.51K $23.21M
251 Arkham $0.225 $71.02K $119.61M
252 Catizen $0.060 $68.77K $19.70M
253 Clearpool $0.038 $68.56K $28.76M
254 Constellation $0.012 $67.75K $43.85M
255 AIOZ Network $0.118 $67.61K $144.43M
256 Sweat Economy $0.002 $67.40K $10.32M
257 Radio Caca $0.000029 $67.04K $11.63M
258 Hemi $0.015 $66.53K $15.06M
259 Reactive Network $0.065 $65.66K $20.19M
260 Lattice Token $0.018 $65.55K $519.49K
261 ARPA Chain $0.014 $64.77K $21.62M
262 Tether EURt $1.15 $64.01K $42.00M
263 KiloEx $0.012 $62.11K $2.44M
264 Parcl $0.027 $61.07K
265 Tokocrypto $0.096 $60.47K $7.18M
266 Mother Iggy $0.003 $59.54K $3.44M
267 Popcat $0.103 $59.40K $100.62M
268 SoSoValue $0.573 $59.31K $65.98M
269 RSS3 $0.014 $58.71K $9.35M
270 Melania Meme $0.116 $57.15K $45.23M
271 Threshold Network $0.011 $57.01K $118.22M
272 Tanssi Network $0.015 $56.39K $2.31M
273 Bitrise Token $0.00000003 $55.10K $11.17M
274 Skate $0.012 $53.76K $2.09M
275 Storj $0.141 $53.52K $56.25M
276 Tokamak Network $0.730 $53.17K $39.99M
277 Siren $0.088 $52.22K $65.45M
278 Metaplex $2.46 $100.89K
279 APENFT $0.00000036 $147.77K $364.80M
280 Gifto $0.000105 $48.80K $108.67K
281 Enegra $191.06 $47.79K
282 Tradoor $1.63 $47.18K $23.32M
283 Portals $0.018 $46.90K
284 ivault $0.017 $46.40K $2.70M
285 Zeebu $0.923 $45.29K $238.93M
286 Sundog $0.012 $45.12K $11.52M
287 Aevo $0.044 $43.85K $40.54M
288 Blur $0.035 $43.46K $92.65M
289 Official Elon Coin $0.000386 $41.35K $386.15K
290 Maiga $0.021 $39.06K $5.93M
291 Xeleb Protocol $0.013 $38.12K $1.37M
292 Anoma $0.020 $37.45K $39.40M
293 Coq Inu $0.00000021 $35.72K $14.91M
294 AB (prev. Newton) $0.005 $34.69K $481.83M
295 Purple Pepe $0.000027 $33.85K $11.47M
296 CUDIS $0.028 $33.45K $6.97M
297 Giant Mammoth $0.003 $32.73K $429.99K
298 NEXPACE $0.491 $32.38K $83.01M
299 Myria $0.000136 $31.32K $4.62M
300 Ducatus $0.007 $30.67K $1.90M
301 Creo Engine $0.002 $30.43K $790.86K
302 pSTAKE Finance $0.004 $30.18K $1.83M
303 Viction $0.105 $29.12K $10.18M
304 Seamless $0.143 $27.15K
305 Mubarak $0.019 $27.10K $18.67M
306 Diamond $3.00 $25.60K $11.44M
307 BEFE $0.000007 $24.82K
308 Layer3 $0.012 $24.72K $12.62M
309 Broak on Base $0.000380 $23.83K $239.59K
310 Boundless $0.135 $23.50K $27.15M
311 Ancient8 $0.049 $23.39K $9.44M
312 Koma Inu $0.013 $22.34K
313 Neurai $0.000101 $21.99K $1.22M
314 HanChain $0.001 $21.76K $59.96K
315 Equitypay $0.013 $21.32K
316 Phantasma $0.013 $20.81K $1.64M
317 Myro $0.007 $19.55K $7.00M
318 P2P Solutions $281.23 $17.85K
319 XCAD Network $0.009 $16.94K $449.05K
320 Multibit $0.001 $14.24K $1.15M
321 Alpha Quark Token $0.586 $13.96K $15.71M
322 Helium Mobile $0.000259 $13.93K $24.78M
323 NexQloud $47.78 $13.71K
324 Kango $0.000003 $13.31K $792.52K
325 Nexa $0.000001 $12.02K $3.06M
326 Peng $0.007 $11.99K $703.03K
327 RichQuack $0.00000000 $11.39K $8.18M
328 TonCapy $0.000104 $11.04K
329 Law Blocks $0.218 $10.75K $16.38M
330 BaaSid $0.000153 $10.53K $1.13M
331 Stobox Token $0.004 $8.37K $339.06K
332 XX Network $0.011 $8.34K
333 Phil $0.001 $7.33K $716.39K
334 Obyte $2.65 $7.33K $2.43M
335 Solvex Network $0.026 $6.89K
336 ViciCoin $17.18 $6.48K $97.83M
337 Alephium $0.132 $6.06K $16.33M
338 Quantum Resistant Ledger $1.97 $5.89K $133.56M
339 Bitcointry Token $0.001 $5.27K
340 Joseon Mun $0.000198 $5.20K
341 HANePlatform $0.047 $5.16K
342 Elderglade $0.002 $4.92K $405.10K
343 TAIKAI $0.001 $3.26K $62.91K
344 ADAMANT Messenger $0.014 $3.06K $1.54M
345 PONKE $0.033 $2.56K $16.35M
346 LIMOVERSE $0.004 $2.30K
347 YURU COIN $0.403 $1.79K $3.05M
348 ai16z $0.004 $1.55K $3.90M
349 Hacash Diamond $15.67 $1.46K $1.80M
350 REECOIN $0.009 $705.04
351 HugeWin $0.002 $114.35
352 WADU $0.000017 $28.33 $16.52K
353 Jerry The Kat $0.00000001 $21.56 $5.50K
354 TRONADO $0.020 $15.41
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $11.24 $10.13M
357 Aion $0.001 $10.68