# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,438.46 $383.33M $1,724,977M
2 Ethereum $2,828.75 $415.81M $340,655M
3 Solana $127.10 $28.73M $71,131M
4 XRP $2.05 $13.05M $123,648M
5 USDC $1.00 $6.57M $76,616M
6 Zcash $376.33 $6.53M $6,145M
7 TRON $0.278 $5.53M $23,969M
8 Dogecoin $0.138 $5.16M $20,518M
9 Cardano $0.387 $4.06M $14,806M
10 Avalanche $12.99 $3.80M $5,484M
11 BNB $831.74 $2.99M $115,765M
12 Chainlink $12.16 $2.98M $7,624M
13 Litecoin $78.11 $2.67M $5,902M
14 Datagram Network $0.006 $2.61M
15 Tether $1.00 $2.59M $177,537M
16 Ethena $0.246 $2.54M $1,825M
17 SuperVerse $0.232 $2.51M $104.81M
18 Bitcoin Cash $522.31 $2.30M $10,376M
19 PAX Gold $4,255.29 $2.15M $839.08M
20 HLUSD $1.00 $2.05M
21 Bonk $0.000009 $1.71M $677.96M
22 Plume $0.019 $1.66M $37.84M
23 First Digital USD $0.997 $1.62M $1,449M
24 Tether Gold $4,229.24 $3.09M $1,043M
25 Dash $48.33 $1.55M $604.37M
26 Shiba Inu $0.000008 $1.53M $4,704M
27 API3 $0.504 $1.49M $69.58M
28 Polkadot $2.06 $1.46M
29 Uniswap $5.53 $1.33M $3,318M
30 Virtuals Protocol $0.821 $1.29M $532.61M
31 Velvet $0.179 $1.20M $20.10M
32 BakerySwap $0.008 $1.19M $2.38M
33 Aave $167.09 $1.15M $2,519M
34 Near Protocol $1.68 $1.08M $1,991M
35 Optimism $0.293 $981.62K $556.07M
36 Stellar $0.234 $935.04K $7,570M
37 Ethereum Classic $12.97 $907.89K $2,004M
38 Filecoin $1.47 $899.53K $1,060M
39 dogwifhat $0.340 $847.00K $339.91M
40 Bounce $5.50 $807.25K $36.27M
41 Polygon $0.124 $805.17K $238.11M
42 Spell Token $0.000249 $794.51K $37.63M
43 UXLINK $0.019 $786.95K $11.52M
44 Sweat Economy $0.002 $773.83K $11.93M
45 EOS $0.187 $754.07K $133.60M
46 Arweave $3.93 $1.38M $258.12M
47 Santos FC Fan Token $2.02 $601.39K $11.18M
48 StorX $0.068 $583.14K $30.46M
49 Phala Network $0.042 $578.56K $34.55M
50 Kaspa $0.054 $568.51K $1,449M
51 Cosmos $2.25 $566.90K $880.77M
52 Curve DAO Token $0.388 $551.38K $479.87M
53 Impossible Cloud Network $0.277 $549.48K $46.40M
54 The Sandbox $0.138 $540.89K $339.69M
55 Enzyme $5.57 $515.39K $14.85M
56 Trust Wallet Token $0.980 $515.30K $408.20M
57 AWE Network $0.055 $490.45K $106.78M
58 Ethena USDe $1.000 $484.62K $5,419M
59 Humanity $0.116 $477.61K $211.26M
60 Liquity $0.545 $472.34K $53.41M
61 Comtech Gold $136.37 $468.32K $19.23M
62 Numeraire $10.50 $467.40K $84.09M
63 PancakeSwap $2.24 $467.29K $756.66M
64 Lido DAO $0.590 $462.47K $526.37M
65 ALPINE Fan Token $0.557 $461.95K $9.30M
66 Ethereum Name Service $10.60 $449.13K $377.23M
67 Ripple USD $1.00 $448.13K $176.96M
68 Algorand $0.131 $430.79K $1,151M
69 SUN $0.020 $427.16K $389.26M
70 Sologenic $0.173 $416.01K $69.02M
71 Compound $34.01 $402.69K $301.71M
72 FC Porto $1.09 $401.91K $7.84M
73 Verge $0.006 $398.94K $101.96M
74 Horizen $9.63 $392.14K $156.79M
75 PAAL AI $0.017 $382.78K $11.29M
76 Pandora $1,049.41 $382.27K $10.49M
77 Coq Inu $0.00000021 $363.73K $14.41M
78 CLV Token $0.006 $361.45K $7.91M
79 Swisscheese $0.158 $360.58K
80 Constitution DAO $0.009 $357.72K $46.26M
81 SKALE $0.013 $355.37K $70.05M
82 KernelDAO $0.081 $326.62K $13.10M
83 Safe $0.143 $324.03K $96.06M
84 Lazio Fan Token $1.08 $322.27K $9.27M
85 Artificial Superintelligence Alliance $0.229 $635.37K $597.42M
86 Undeads Games $2.87 $316.79K $206.20M
87 UnifAI Network $0.121 $308.30K $29.00M
88 Pendle $2.46 $305.83K $403.27M
89 Injective Protocol $5.26 $303.31K $514.17M
90 Bancor $0.456 $300.77K $54.95M
91 Floki Inu $0.000043 $600.68K $419.16M
92 iExec RLC $0.671 $297.56K $48.57M
93 Neuron $0.019 $297.25K
94 Janction $0.003 $296.63K $34.89M
95 Terra $0.067 $293.01K $47.91M
96 IQ $0.002 $285.39K $41.65M
97 Portal $0.022 $274.59K $5.33M
98 Venus $4.55 $270.82K $75.67M
99 Pippin $0.185 $270.70K $184.83M
100 Status $0.015 $269.35K $61.02M
101 Vanar Chain $0.010 $264.79K $13.48M
102 Raydium $0.992 $264.62K $266.06M
103 Euler $4.27 $264.07K $79.74M
104 Render $1.59 $263.74K $821.73M
105 Folks Finance $11.37 $263.64K
106 Yield Guild Games $0.074 $263.10K $39.29M
107 Perpetual Protocol $0.096 $256.09K $6.34M
108 Synthetix Network $0.503 $253.15K $170.65M
109 Gas $2.10 $480.99K $136.25M
110 Decentraland $0.151 $238.00K $293.12M
111 Wrapped Bera $0.894 $236.98K $18.34M
112 QuarkChain $0.004 $236.76K $30.23M
113 DODO $0.022 $236.00K $16.25M
114 Kyber Network Crystal $0.269 $234.87K $45.71M
115 DeXe $3.66 $233.53K $209.06M
116 Portal To Bitcoin $0.007 $231.87K $14.82M
117 Convex Finance $1.67 $229.20K $164.94M
118 Mobox $0.034 $227.86K $13.42M
119 AVA $0.286 $227.75K $15.92M
121 SwftCoin $0.005 $226.33K $20.60M
122 MagicCraft $0.000239 $224.91K $1.04M
123 Audius $0.033 $221.79K $45.21M
124 Tellor $19.62 $216.59K $52.22M
125 Electroneum $0.002 $216.44K $29.40M
126 1INCH $0.177 $215.73K $247.48M
127 Baby Shark Universe $0.182 $214.72K $30.59M
128 Reserve Rights $0.003 $211.89K $184.93M
129 PIVX $0.162 $211.13K $14.23M
130 MultiversX (Elrond) $6.73 $204.49K $193.90M
131 Cartesi $0.038 $202.97K $33.39M
132 Proton $0.004 $201.90K $99.53M
133 nubcat $0.008 $201.49K $7.47M
134 yearn.finance $3,968.96 $199.84K $133.96M
135 Conflux Network $0.071 $196.18K $349.08M
136 Marinade $0.068 $194.70K $37.42M
137 Yooldo $0.454 $194.40K $73.54M
138 Ondo $0.468 $193.37K $1,478M
139 Amp $0.002 $192.49K $176.33M
140 Keeta $0.256 $190.76K $103.96M
141 Ankr $0.007 $189.81K $72.96M
142 Alchemy Pay $0.009 $189.79K $45.38M
143 aixbt by Virtuals $0.043 $185.48K $36.60M
144 Yield Basis $0.447 $183.82K $39.33M
145 Helium $1.97 $183.55K $349.04M
146 Purple Pepe $0.000030 $177.14K $12.45M
147 Klaytn $0.121 $176.58K $458.60M
148 xMoney $0.015 $175.03K $10.42M
149 Haedal Protocol $0.053 $171.73K $10.24M
150 The Graph $0.046 $171.45K $440.27M
151 JasmyCoin $0.007 $167.91K $334.08M
152 Jupiter Perpetuals Liquidity Provider Token $4.50 $166.40K $1,563M
153 Stargate Finance $0.118 $166.29K $115.10M
154 WOO $0.024 $165.64K $46.00M
155 Smooth Love Potion $0.001 $165.40K $34.44M
156 Coin98 $0.025 $165.00K $25.44M
157 Harvest Finance $19.32 $163.86K $12.99M
158 KAITO $0.634 $158.30K $152.93M
159 OPENLOOT $0.019 $158.05K $12.07M
160 Waves $0.747 $157.86K $87.55M
161 Axie Infinity $0.994 $154.62K $166.28M
162 Law Blocks $0.198 $154.12K $14.82M
163 Verasity $0.000244 $152.44K $22.76M
164 Golem $0.243 $152.37K $243.31M
165 Civic $0.044 $151.58K $35.16M
166 McDonald's tokenized stock (xStock) $310.69 $151.30K $310.69K
167 DYDX (ETH) $0.220 $150.53K $74.49M
168 Ampleforth Governance Token $1.57 $150.18K $22.45M
169 Telos $0.025 $149.23K $9.44M
170 Chiliz $0.029 $147.33K $290.00M
171 Solar $0.064 $429.60K $40.16M
172 Turbo $0.002 $146.05K $132.85M
173 Solama $0.001 $145.40K $686.40K
174 Orchid Protocol $0.028 $145.23K $27.60M
175 COTI $0.026 $144.89K $46.52M
176 Reactive Network $0.053 $143.79K $16.40M
177 Aavegotchi $0.246 $143.53K $12.95M
178 io.net $0.203 $142.99K $50.80M
179 Rocket Pool $2.34 $140.39K $49.91M
180 Ambire AdEx $0.104 $139.20K $14.99M
181 Chromia $0.051 $138.43K $43.49M
182 Aurora $0.058 $137.04K $38.00M
183 Gala $0.007 $134.93K $261.22M
184 WEMIX Token $0.531 $133.35K $223.05M
185 Nexo $0.926 $132.57K $598.05M
186 BXN $0.001 $131.82K $15.66M
187 Huma Finance $0.027 $131.15K $46.53M
188 BOOK OF MEME $0.001 $130.53K $44.48M
189 Nym $0.044 $128.90K $35.04M
190 Voxies $0.027 $128.79K $5.63M
191 DIA $0.336 $128.43K $40.23M
192 Stafi $0.041 $256.25K $4.28M
193 REECOIN $0.009 $127.39K
194 GOHOME $125.82 $126.92K $62.90M
195 Jito $0.426 $124.21K $127.40M
196 Bonfida $0.044 $122.50K $43.70M
197 Power Ledger $0.088 $121.10K $46.82M
198 Tranchess $0.036 $121.07K $6.90M
199 Succinct $0.435 $120.80K $84.75M
200 UMA $0.768 $120.47K $66.18M
201 Automata $0.020 $119.53K $8.16M
202 XTER $0.045 $113.22K $6.23M
203 Abbott Tokenized Stock (Ondo) $129.41 $112.61K
204 Mindfak By Matt Furie $0.001 $196.91K
205 XCAD Network $0.010 $110.09K $456.41K
206 Sushi $0.338 $108.54K $65.11M
207 Ribbita by Virtuals $0.171 $107.23K $171.42M
208 TrueUSD $0.997 $106.20K $494.22M
209 MiL.k Alliance $0.080 $106.04K $41.10M
210 0x $0.147 $105.95K $124.96M
211 Celer Network $0.004 $105.58K $31.44M
212 Mystery $0.00000000 $105.51K $247.94K
213 OriginTrail $0.483 $105.49K $241.46M
214 Tradoor $4.26 $104.94K $61.09M
215 VeBetterDAO $0.028 $103.83K $7.26M
216 Lista DAO $0.173 $103.26K $39.68M
217 StablR Euro $1.15 $103.11K $12.19M
218 Dent $0.000323 $101.46K $30.94M
219 GMX $8.11 $101.22K $81.50M
220 LFJ $0.070 $100.62K $23.89M
221 Naoris Protocol $0.023 $100.55K $13.92M
222 Towns $0.007 $98.49K $15.39M
223 Orbs $0.011 $98.46K $51.12M
224 Illuvium $7.04 $97.05K $66.79M
225 Gains Network $1.42 $93.87K $38.32M
226 Metis Token $6.73 $93.64K $45.51M
227 Dego Finance $0.538 $91.76K $11.29M
228 Wayfinder $0.053 $90.03K $11.83M
229 Swell Network $0.002 $88.89K $3.11M
230 Creditcoin $0.280 $88.26K $141.48M
231 Immutable X $0.281 $87.93K $497.09M
232 Lattice Token $0.018 $85.56K $509.16K
233 SSV Network $3.25 $85.52K $23.03M
234 Radworks $0.300 $84.96K $15.54M
235 ZigCoin $0.050 $84.73K $69.78M
236 Pyth Network $0.067 $83.29K $242.98M
237 Constellation $0.013 $83.12K $46.59M
238 Synapse $0.055 $82.56K $10.82M
239 Newton Protocol $0.108 $82.22K $23.12M
240 Radio Caca $0.000033 $80.10K $13.50M
241 Project Ailey $0.438 $78.68K
242 swarms $0.014 $78.57K $14.41M
243 Radiant Capital $0.010 $76.83K $11.76M
244 Budbo $0.030 $75.63K
245 Arkham $0.215 $74.26K $114.53M
246 Realio Network $0.141 $146.55K $10.08M
247 Heroes of Mavia $0.047 $72.96K
248 IDEX $0.013 $72.21K $10.66M
249 Hemi $0.015 $71.98K $14.58M
250 Catizen $0.060 $70.25K $19.61M
251 Pundi X $0.241 $68.87K $62.25M
252 Parcl $0.027 $67.94K
253 Layer3 $0.014 $67.89K $14.38M
254 Clearpool $0.039 $66.95K $29.66M
255 Mother Iggy $0.004 $66.68K $3.64M
256 TRVL $0.002 $66.62K $1.09M
257 AIOZ Network $0.111 $64.95K $135.14M
258 Marlin $0.004 $64.57K
259 KiloEx $0.011 $63.06K $2.40M
260 RSS3 $0.014 $62.87K $8.97M
261 XYO $0.005 $62.70K $69.18M
262 Skate $0.022 $61.41K $4.03M
263 Popcat $0.094 $61.06K $92.60M
264 Tanssi Network $0.017 $58.96K $2.55M
265 Enegra $190.71 $58.67K
266 Zilliqa $0.005 $58.55K $102.30M
267 Threshold Network $0.011 $58.29K $123.95M
268 Melania Meme $0.117 $57.17K $45.53M
269 Storj $0.142 $56.79K $56.60M
270 Tokocrypto $0.094 $56.08K $7.04M
271 SoSoValue $0.603 $55.73K $69.44M
272 Tokamak Network $0.746 $53.98K $40.71M
273 Lemmy The Bat $0.000004 $52.60K $290.03K
274 Blur $0.035 $52.21K $92.40M
275 Bitrise Token $0.00000003 $51.49K $10.00M
276 APENFT $0.00000038 $153.59K $383.31M
277 Tether EURt $1.15 $50.03K $41.70M
278 Gifto $0.000160 $48.82K $166.13K
279 Flow $0.216 $48.33K $351.60M
280 Siren $0.085 $48.17K $62.92M
281 ARPA Chain $0.014 $47.49K $20.93M
282 Anoma $0.022 $47.11K $43.64M
283 Metaplex $2.46 $91.53K
284 Official Elon Coin $0.000365 $43.97K $365.20K
285 Aevo $0.042 $43.40K $38.67M
286 Xeleb Protocol $0.014 $41.49K $1.49M
287 AB (prev. Newton) $0.006 $40.82K $520.60M
288 Sundog $0.011 $38.63K $11.22M
289 Portals $0.015 $38.21K
290 Maiga $0.018 $37.65K $5.15M
291 Mind Network $0.016 $35.82K $4.03M
292 Zeebu $0.919 $33.93K $237.98M
293 Giant Mammoth $0.003 $33.86K $508.60K
294 pSTAKE Finance $0.010 $33.38K $4.28M
295 Ducatus $0.007 $33.35K $1.91M
296 NEXPACE $0.434 $31.81K $73.31M
297 CUDIS $0.024 $31.51K $5.98M
298 Seamless $0.145 $31.09K
299 HanChain $0.001 $30.44K $56.77K
300 Koma Inu $0.013 $27.47K
301 Mubarak $0.016 $25.80K $15.57M
302 Alpha Quark Token $0.579 $25.28K $15.52M
303 Broak on Base $0.000393 $24.86K $247.76K
304 BEFE $0.000009 $24.82K
305 Myria $0.000133 $24.79K $4.51M
306 Viction $0.100 $24.22K $9.67M
307 Quantum Resistant Ledger $1.49 $23.14K $101.04M
308 P2P Solutions $254.27 $22.84K
309 Boundless $0.131 $22.60K $26.41M
310 Neurai $0.000100 $22.12K $1.21M
311 Myro $0.007 $21.97K $6.62M
312 ADAMANT Messenger $0.014 $21.16K $1.59M
313 Phantasma $0.013 $20.89K $1.58M
314 Recall Network $0.092 $19.64K $18.40M
315 Diamond $2.89 $18.71K $11.02M
316 Alephium $0.128 $17.80K $15.87M
317 Multibit $0.001 $16.55K $1.05M
318 Creo Engine $0.002 $15.87K $858.37K
319 Elderglade $0.003 $15.35K $507.38K
320 Ancient8 $0.029 $15.08K $5.56M
321 Nexa $0.000001 $14.58K $3.23M
322 NexQloud $44.73 $13.55K
323 Kango $0.000003 $13.31K $904.42K
324 BaaSid $0.000163 $13.23K $1.20M
325 Peng $0.007 $12.07K $694.31K
326 TonCapy $0.000106 $11.45K
327 RichQuack $0.00000000 $11.39K $8.21M
328 Helium Mobile $0.000264 $11.33K $25.30M
329 Equitypay $0.020 $10.87K
330 Stobox Token $0.004 $8.86K $409.06K
331 XX Network $0.011 $8.23K
332 ivault $0.016 $7.09K $2.58M
333 Solvex Network $0.025 $6.97K
334 ViciCoin $17.28 $6.63K $98.40M
335 Phil $0.001 $6.30K $722.06K
336 HANePlatform $0.045 $5.44K
337 Joseon Mun $0.000199 $5.35K
338 Obyte $2.67 $4.41K $2.44M
339 Bitcointry Token $0.000475 $4.34K
340 PONKE $0.033 $2.56K $16.36M
341 Jerry The Turtle By Matt Furie $0.000024 $5.07K $1.68M
342 LIMOVERSE $0.003 $2.21K
343 ai16z $0.006 $1.55K $6.95M
344 TAIKAI $0.000497 $1.49K $43.24K
345 Hacash Diamond $15.72 $1.46K $1.81M
346 TRONADO $0.020 $179.59
347 Aion $0.001 $115.07
348 HugeWin $0.002 $114.38
349 WADU $0.000017 $28.34 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.50K
351 Grok 3 $0.000021 $12.86 $21.01K
352 Pitbull $0.00000000 $12.20 $10.09M