# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,287.28 $1,113M $1,841,850M
2 Ethereum $3,172.04 $1,162M $381,997M
3 Solana $138.88 $56.38M $77,756M
4 Yooldo $0.414 $27.73M $67.05M
5 XRP $2.09 $22.95M $126,168M
6 Zcash $391.90 $22.06M $6,399M
7 USDC $1.00 $13.21M $78,076M
8 Chainlink $14.25 $10.40M $8,933M
9 Dogecoin $0.147 $9.76M $21,984M
10 BNB $904.04 $8.80M $125,828M
11 Cardano $0.441 $7.05M $16,883M
12 TRON $0.287 $6.46M $24,802M
13 Litecoin $83.50 $5.36M $6,309M
14 Avalanche $14.46 $4.73M $6,104M
15 Shiba Inu $0.000009 $3.82M $5,092M
16 Ethena $0.284 $3.69M $2,181M
17 Bitcoin Cash $577.80 $3.44M $11,478M
18 PAX Gold $4,220.55 $3.09M $832.23M
19 Tether $1.00 $2.71M $177,550M
20 Polkadot $2.27 $2.39M
21 First Digital USD $0.999 $2.31M $1,450M
22 Voxies $0.033 $2.30M $6.87M
23 Uniswap $5.97 $2.24M $3,583M
24 Dash $51.04 $2.21M $638.40M
25 HLUSD $1.00 $2.06M
26 Bonk $0.000010 $1.87M $743.77M
27 Aave $191.47 $1.83M $2,886M
28 dogwifhat $0.381 $1.74M $380.23M
29 Near Protocol $1.79 $1.65M $2,124M
30 Tether Gold $4,218.29 $3.04M $1,040M
31 Optimism $0.320 $1.41M $607.34M
32 Stellar $0.252 $1.33M $8,151M
33 Ethereum Classic $13.78 $1.32M $2,131M
34 Velvet $0.179 $1.27M $20.09M
35 Folks Finance $10.77 $1.23M
36 Ethena USDe $1.00 $1.22M $5,420M
37 BakerySwap $0.008 $1.19M $2.23M
38 Tranchess $0.028 $1.03M $5.46M
39 Filecoin $1.55 $977.94K $1,119M
40 Humanity $0.076 $918.00K $138.38M
41 Ripple USD $0.999 $846.50K $176.54M
42 Virtuals Protocol $0.917 $830.78K $594.63M
43 Cosmos $2.31 $810.80K $903.67M
44 Polygon $0.125 $804.74K $239.82M
45 UXLINK $0.015 $786.53K $9.35M
46 TrueUSD $0.997 $785.84K $494.32M
47 1INCH $0.189 $771.35K $265.41M
48 EOS $0.257 $753.67K $184.04M
49 Sologenic $0.179 $707.16K $71.70M
50 Arweave $4.18 $1.38M $274.29M
51 PAAL AI $0.018 $682.65K $11.68M
52 Lido DAO $0.627 $680.73K $558.89M
53 Ethereum Name Service $11.80 $655.05K $419.99M
54 Curve DAO Token $0.407 $635.17K $502.95M
55 Stafi $0.041 $1.25M $4.30M
56 SuperVerse $0.255 $610.10K $115.26M
57 StorX $0.068 $588.39K $30.81M
58 Kaspa $0.055 $583.64K $1,494M
59 Horizen $9.45 $571.91K $153.74M
60 ZigCoin $0.057 $565.56K $80.62M
61 Trust Wallet Token $1.04 $552.67K $433.30M
62 OriginTrail $0.568 $551.94K $283.92M
63 Verge $0.007 $520.90K $109.79M
64 The Sandbox $0.148 $515.49K $365.48M
65 PancakeSwap $2.34 $507.27K $788.01M
66 Pippin $0.182 $468.56K $182.39M
67 Numeraire $11.15 $465.68K $89.32M
68 Comtech Gold $135.43 $464.40K $19.10M
69 Spell Token $0.000261 $440.49K $39.44M
70 Reserve Rights $0.003 $435.76K $210.21M
71 Algorand $0.138 $430.56K $1,218M
72 Santos FC Fan Token $1.95 $421.80K $10.82M
73 AWE Network $0.063 $412.76K $121.51M
74 UnifAI Network $0.145 $407.58K $34.57M
75 Floki Inu $0.000047 $775.92K $458.70M
76 FC Porto $1.17 $385.55K $8.41M
77 Safe $0.154 $384.58K $103.65M
78 Pandora $1,050.10 $382.07K $10.50M
79 Yield Guild Games $0.076 $379.94K $40.06M
80 Bounce $5.74 $378.85K $37.82M
81 Constitution DAO $0.010 $369.10K $50.66M
82 Plume $0.023 $366.70K $45.35M
83 Injective Protocol $5.79 $364.94K $565.97M
84 CLV Token $0.006 $361.25K $7.51M
85 Undeads Games $2.59 $343.57K $185.82M
86 Bancor $0.474 $342.22K $57.07M
87 Prometeus $9.03 $341.53K $164.82M
88 API3 $0.530 $337.41K $73.40M
89 Swisscheese $0.159 $335.79K
90 yearn.finance $3,781.01 $333.72K $127.62M
91 Pendle $2.57 $333.52K $420.54M
92 Wrapped Bera $0.929 $327.55K $19.07M
93 KernelDAO $0.084 $326.25K $13.69M
94 ALPINE Fan Token $0.585 $320.42K $9.77M
95 Compound $34.16 $313.48K $302.96M
96 Euler $3.95 $309.36K $73.87M
97 Neuron $0.019 $308.71K
98 Artificial Superintelligence Alliance $0.248 $616.00K $647.41M
99 Janction $0.003 $306.80K $34.89M
100 Mobox $0.036 $300.18K $14.26M
101 Terra $0.077 $295.05K $54.56M
102 Raydium $1.16 $293.90K $312.68M
103 Synthetix Network $0.533 $288.06K $180.81M
104 Axie Infinity $1.08 $288.02K $181.45M
105 Stargate Finance $0.123 $283.23K $119.10M
106 FLUX $0.116 $280.17K $46.73M
107 Vanar Chain $0.010 $256.68K $14.08M
108 Venus $4.82 $255.15K $80.17M
109 Ondo $0.488 $253.89K $1,542M
110 DeXe $4.03 $251.14K $230.23M
111 The Graph $0.048 $248.99K $457.72M
112 Baby Shark Universe $0.204 $248.73K $34.23M
113 Convex Finance $1.84 $248.16K $181.45M
114 Jupiter Perpetuals Liquidity Provider Token $4.77 $246.79K $1,654M
115 Perpetual Protocol $0.098 $245.94K $6.50M
116 MagicCraft $0.000238 $244.83K $1.04M
117 iExec RLC $0.740 $243.68K $53.58M
118 Turbo $0.002 $243.46K $159.73M
119 Aavegotchi $0.202 $240.53K $10.67M
120 Kyber Network Crystal $0.275 $239.95K $46.75M
121 Tellor $22.42 $235.23K $59.66M
122 PIVX $0.170 $233.88K $14.93M
123 Keeta $0.270 $231.39K $109.53M
124 Render $1.69 $231.12K $874.26M
126 Decentraland $0.155 $228.76K $300.18M
127 Gas $2.18 $457.48K $141.41M
128 Helium $1.96 $226.43K $347.46M
129 Phala Network $0.041 $221.55K $33.92M
130 Electroneum $0.001 $221.31K $26.56M
131 Audius $0.033 $220.43K $45.93M
132 Enzyme $5.40 $217.64K $14.41M
133 AVA $0.314 $217.61K $17.44M
134 DODO $0.022 $216.21K $15.76M
135 nubcat $0.010 $215.83K $9.33M
136 Datagram Network $0.005 $206.54K
137 Ambire AdEx $0.105 $206.07K $15.07M
138 MultiversX (Elrond) $7.50 $204.42K $216.25M
139 SUN $0.021 $204.23K $404.08M
140 Holo $0.001 $203.84K $93.75M
141 Alchemy Pay $0.009 $201.17K $44.79M
142 JasmyCoin $0.007 $200.57K $344.92M
143 Impossible Cloud Network $0.274 $199.40K $45.86M
144 Amp $0.002 $198.60K $178.28M
145 Recall Network $0.123 $198.22K $24.80M
146 xMoney $0.015 $196.06K $10.69M
147 Cartesi $0.039 $193.67K $34.15M
148 WOO $0.026 $193.25K $50.14M
149 Haedal Protocol $0.052 $192.87K $10.18M
150 Marinade $0.071 $189.97K $39.26M
151 Ampleforth Governance Token $1.73 $187.49K $24.71M
152 Coin98 $0.028 $187.36K $27.63M
153 Proton $0.003 $186.48K $94.62M
154 COTI $0.027 $179.95K $48.14M
155 BXN $0.001 $179.52K $16.07M
156 Heroes of Mavia $0.056 $179.14K
157 Klaytn $0.119 $176.48K $454.49M
158 Law Blocks $0.218 $172.50K $16.37M
159 Conflux Network $0.075 $170.11K $367.63M
160 Ankr $0.008 $167.91K $77.95M
161 DYDX (ETH) $0.233 $167.58K $78.84M
162 Chromia $0.054 $165.80K $45.89M
163 Yield Basis $0.523 $164.59K $45.98M
164 Nexo $0.977 $164.28K $631.24M
165 Telos $0.025 $163.23K $9.39M
166 Lazio Fan Token $1.13 $162.76K $9.71M
167 QuarkChain $0.004 $161.75K $31.12M
168 Smooth Love Potion $0.001 $158.03K $36.45M
169 Gala $0.008 $157.57K $284.24M
170 KAITO $0.756 $157.50K $182.59M
171 Sweat Economy $0.002 $156.98K $10.35M
172 Aurora $0.056 $154.61K $36.98M
173 Solama $0.001 $154.53K $844.60K
174 Orchid Protocol $0.028 $154.40K $27.96M
175 aixbt by Virtuals $0.043 $153.12K $36.74M
176 Civic $0.047 $152.72K $37.46M
177 Rocket Pool $2.53 $150.81K $53.88M
178 Solar $0.071 $462.11K $44.31M
179 OPENLOOT $0.020 $147.61K $12.51M
180 McDonald's tokenized stock (xStock) $310.05 $147.10K $310.05K
181 Waves $0.731 $145.12K $85.71M
182 Power Ledger $0.090 $142.95K $47.84M
183 Nym $0.049 $142.35K $39.74M
184 Huma Finance $0.028 $142.20K $47.90M
185 NKN $0.014 $141.16K $11.02M
186 Metis Token $7.03 $137.29K $47.51M
187 Automata $0.021 $135.43K $8.25M
188 Jito $0.455 $134.82K $136.03M
189 io.net $0.200 $134.04K $49.93M
190 Harvest Finance $20.34 $131.91K $13.67M
191 UMA $0.828 $131.81K $71.41M
192 BOOK OF MEME $0.001 $130.99K $48.56M
193 Mystery $0.00000000 $129.63K $273.24K
194 Chiliz $0.030 $128.34K $306.60M
195 Verasity $0.000302 $122.90K $28.15M
196 Dego Finance $0.540 $119.23K $11.33M
197 GOHOME $130.35 $117.34K $65.16M
198 WEMIX Token $0.450 $116.80K $188.94M
199 Mindfak By Matt Furie $0.001 $208.82K
200 Status $0.016 $114.63K $61.98M
201 Liquity $0.471 $112.99K $46.10M
202 Golem $0.227 $112.37K $227.00M
203 Abbott Tokenized Stock (Ondo) $125.77 $112.14K
204 Gains Network $1.47 $112.05K $39.48M
205 Immutable X $0.302 $111.43K $533.19M
206 Celer Network $0.004 $111.00K $31.53M
207 Budbo $0.031 $110.68K
208 Ribbita by Virtuals $0.192 $109.51K $192.10M
209 GMX $8.79 $109.37K $88.28M
210 Sushi $0.352 $108.49K $67.84M
211 Portal $0.019 $108.39K $4.41M
212 0x $0.149 $108.16K $126.26M
213 LFJ $0.074 $107.73K $25.51M
214 Naoris Protocol $0.028 $105.66K $16.90M
215 Lista DAO $0.187 $104.89K $42.98M
216 VeBetterDAO $0.026 $103.40K $6.78M
217 StablR Euro $1.15 $102.59K $12.21M
218 Succinct $0.455 $102.56K $88.77M
219 pSTAKE Finance $0.006 $101.83K $2.43M
220 Wayfinder $0.056 $101.59K $12.53M
221 Illuvium $7.30 $101.33K $69.25M
222 Towns $0.008 $100.87K $16.48M
223 XTER $0.042 $99.50K $5.80M
224 SKALE $0.013 $99.14K $71.50M
225 Dent $0.000229 $94.47K $21.86M
226 Bonfida $0.046 $93.60K $45.25M
227 Marlin $0.005 $90.28K
228 Pyth Network $0.072 $90.12K $261.15M
229 Swell Network $0.003 $89.75K $3.30M
230 Orbs $0.011 $88.73K $52.97M
231 IDEX $0.013 $87.03K $10.78M
232 MiL.k Alliance $0.080 $86.43K $40.99M
233 Constellation $0.013 $86.16K $46.17M
234 SwftCoin $0.005 $86.03K $20.82M
235 Lemmy The Bat $0.000004 $85.33K $292.69K
236 DIA $0.337 $85.07K $40.28M
237 Creditcoin $0.303 $81.64K $153.15M
238 Newton Protocol $0.116 $81.28K $24.93M
239 Arkham $0.233 $80.11K $124.06M
240 Radiant Capital $0.011 $79.84K $12.25M
241 Lattice Token $0.018 $79.78K $516.52K
242 Project Ailey $0.445 $79.01K
243 SSV Network $3.66 $78.67K $25.90M
244 Flow $0.226 $78.42K $368.32M
245 Pundi X $0.249 $78.42K $64.28M
246 Radworks $0.305 $77.72K $15.78M
247 IQ $0.002 $77.44K $43.83M
248 Synapse $0.058 $76.72K $11.46M
249 swarms $0.013 $76.65K $12.54M
250 Realio Network $0.162 $151.60K $11.58M
251 Parcl $0.027 $75.58K
252 Radio Caca $0.000031 $74.33K $12.59M
253 Tether EURt $1.16 $73.54K $42.08M
254 TRVL $0.002 $73.14K $1.11M
255 Portal To Bitcoin $0.005 $71.60K $11.33M
256 Siren $0.094 $71.53K $69.27M
257 Clearpool $0.039 $67.07K $29.69M
258 Zilliqa $0.005 $65.94K $105.56M
259 Hemi $0.016 $65.54K $15.85M
260 Reactive Network $0.066 $65.35K $20.41M
261 Mother Iggy $0.004 $65.19K $3.70M
262 Catizen $0.063 $65.17K $20.68M
263 RSS3 $0.015 $63.43K $9.77M
264 AIOZ Network $0.116 $63.18K $141.92M
265 KiloEx $0.012 $62.99K $2.47M
266 SoSoValue $0.601 $61.54K $69.21M
267 Popcat $0.105 $61.43K $102.89M
268 XYO $0.005 $59.15K $68.79M
269 Tanssi Network $0.016 $58.75K $2.48M
270 Melania Meme $0.117 $57.14K $45.78M
271 Storj $0.146 $56.87K $58.37M
272 Skate $0.022 $56.33K $3.94M
273 Threshold Network $0.011 $55.49K $124.32M
274 Bitrise Token $0.00000003 $53.49K $11.00M
275 Tokamak Network $0.753 $52.76K $41.20M
276 Metaplex $2.46 $104.67K
277 Portals $0.017 $52.01K
278 APENFT $0.00000037 $148.56K $373.81M
279 Tokocrypto $0.097 $49.09K $7.31M
280 Gifto $0.000106 $48.79K $110.35K
281 Blur $0.036 $47.67K $94.53M
282 Boundless $0.144 $47.45K $28.87M
283 Purple Pepe $0.000028 $46.96K $11.66M
284 ARPA Chain $0.014 $46.60K $21.67M
285 Myria $0.000139 $46.12K $4.71M
286 XCAD Network $0.010 $45.70K $488.44K
287 Enegra $190.91 $45.43K
288 Zeebu $0.929 $45.13K $240.66M
289 Official Elon Coin $0.000399 $44.45K $399.30K
290 Anoma $0.021 $44.16K $42.60M
291 Aevo $0.044 $44.12K $40.35M
292 Coq Inu $0.00000022 $40.25K $15.09M
293 Tradoor $1.42 $38.20K $20.42M
294 Xeleb Protocol $0.012 $36.96K $1.34M
295 Sundog $0.011 $36.24K $11.49M
296 Maiga $0.019 $34.99K $5.30M
297 Ancient8 $0.066 $34.33K $12.73M
298 AB (prev. Newton) $0.005 $33.82K $480.31M
299 NEXPACE $0.484 $33.65K $81.78M
300 Mind Network $0.016 $32.53K $3.96M
301 HanChain $0.001 $31.80K $61.58K
302 Seamless $0.147 $31.66K
303 CUDIS $0.028 $31.35K $6.97M
304 Jerry The Turtle By Matt Furie $0.000033 $90.73K $2.26M
305 Layer3 $0.013 $29.29K $13.47M
306 Giant Mammoth $0.003 $29.19K $463.90K
307 Viction $0.103 $27.31K $9.97M
308 Mubarak $0.017 $26.74K $16.53M
309 Ducatus $0.007 $25.80K $1.90M
310 Broak on Base $0.000389 $25.61K $245.14K
311 ivault $0.016 $25.51K $2.63M
312 BEFE $0.000008 $24.81K
313 Myro $0.007 $23.67K $7.17M
314 Koma Inu $0.013 $23.15K
315 Neurai $0.000100 $22.12K $1.21M
316 Stobox Token $0.004 $21.39K $403.03K
317 Phantasma $0.014 $20.93K $1.76M
318 Diamond $3.16 $19.14K $12.03M
319 Helium Mobile $0.000263 $18.08K $25.17M
320 Alpha Quark Token $0.606 $16.69K $16.25M
321 Multibit $0.001 $15.63K $1.16M
322 Creo Engine $0.002 $15.43K $735.18K
323 Alephium $0.136 $14.53K $16.83M
324 BaaSid $0.000165 $14.47K $1.22M
325 Peng $0.007 $13.55K $699.21K
326 NexQloud $47.75 $13.48K
327 Kango $0.000004 $13.30K $1.04M
328 P2P Solutions $283.03 $12.75K
329 Nexa $0.000001 $11.47K $3.12M
330 TonCapy $0.000100 $11.40K
331 RichQuack $0.00000000 $11.38K $8.19M
332 Elderglade $0.002 $10.79K $418.74K
333 Equitypay $0.019 $10.68K
334 Phil $0.001 $6.92K $746.39K
335 Quantum Resistant Ledger $1.50 $6.79K $101.60M
336 Solvex Network $0.024 $6.61K
337 ViciCoin $17.20 $6.47K $97.96M
338 XX Network $0.012 $6.42K
339 Obyte $2.90 $6.24K $2.66M
340 ADAMANT Messenger $0.014 $5.65K $1.53M
341 HANePlatform $0.048 $5.57K
342 Joseon Mun $0.000198 $5.33K
343 Bitcointry Token $0.000453 $4.58K
344 PONKE $0.035 $2.56K $17.57M
345 LIMOVERSE $0.003 $1.84K
346 ai16z $0.005 $1.55K $5.19M
347 Hacash Diamond $15.69 $1.46K $1.80M
348 REECOIN $0.009 $827.31
349 TAIKAI $0.001 $725.85 $52.64K
350 YURU COIN $0.381 $235.22 $2.88M
351 TRONADO $0.024 $123.70
352 HugeWin $0.002 $114.32
353 WADU $0.000017 $28.32 $16.52K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $21.01K
356 Pitbull $0.00000000 $12.77 $9.75M