# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,354.49 $576.00M $1,783,732M
2 Ethereum $3,134.54 $680.78M $377,481M
3 Solana $132.33 $29.78M $74,378M
4 XRP $1.96 $13.71M $118,611M
5 Zcash $407.15 $11.24M $6,648M
6 Dogecoin $0.136 $7.83M $20,327M
7 TRON $0.282 $7.16M $24,374M
8 USDC $1.00 $6.05M $78,407M
9 Cardano $0.401 $5.10M $15,351M
10 BNB $886.03 $4.83M $123,321M
11 Litecoin $80.50 $4.01M $6,083M
12 Chainlink $13.53 $3.89M $8,481M
13 Avalanche $13.11 $3.18M $5,534M
14 First Digital USD $1.000 $2.12M $1,452M
15 PAX Gold $4,353.32 $2.08M $858.41M
16 HLUSD $1.00 $2.08M
17 Folks Finance $24.45 $2.03M $303.41M
18 Bitcoin Cash $562.64 $1.68M $11,177M
19 Bonk $0.000009 $1.67M $705.90M
20 Polkadot $1.99 $1.66M
21 Tether Gold $4,338.55 $3.18M $1,070M
22 dogwifhat $0.395 $1.58M $394.29M
23 Shiba Inu $0.000008 $1.53M $4,812M
24 Tether $1.00 $1.53M $177,502M
25 Ethena $0.234 $1.37M $1,800M
26 Velvet $0.202 $1.29M $22.64M
27 Uniswap $5.36 $1.28M $3,219M
28 Dash $42.91 $1.28M $537.15M
29 BakerySwap $0.008 $1.19M $2.45M
30 Virtuals Protocol $0.770 $1.15M $499.67M
31 Aave $193.92 $1.14M $2,923M
32 Near Protocol $1.61 $1.13M $1,910M
33 Optimism $0.309 $1.10M $601.03M
34 Ethereum Classic $13.08 $1.00M $2,024M
35 Pippin $0.404 $895.54K $404.23M
36 Stellar $0.230 $879.51K $7,436M
37 Filecoin $1.32 $821.69K $962.03M
38 Polygon $0.119 $804.85K $228.60M
39 UXLINK $0.013 $786.64K $7.81M
40 Terra $0.153 $774.81K $108.59M
41 EOS $0.168 $753.77K $120.07M
42 Voxies $0.019 $670.68K $4.00M
43 Plume $0.017 $665.41K $33.83M
44 Cosmos $2.13 $602.01K $832.82M
45 StorX $0.068 $590.25K $30.51M
46 Humanity $0.068 $566.63K $124.35M
47 Impossible Cloud Network $0.326 $546.22K $54.59M
48 Lido DAO $0.593 $534.74K $529.70M
49 Trust Wallet Token $1.00 $508.69K $418.64M
50 Curve DAO Token $0.379 $486.37K $467.99M
51 Comtech Gold $139.41 $481.29K $19.66M
52 UnifAI Network $0.152 $478.30K $36.27M
53 Bounce $5.22 $464.26K $34.39M
54 The Sandbox $0.127 $447.85K $312.61M
55 SuperVerse $0.252 $446.24K $113.62M
56 Numeraire $10.87 $432.20K $87.04M
57 Safe $0.142 $431.54K $95.49M
58 Reserve Rights $0.003 $431.48K $179.99M
59 Algorand $0.119 $430.62K $1,053M
60 PancakeSwap $2.15 $429.52K $722.49M
61 Spell Token $0.000256 $427.92K $38.68M
62 Ethereum Name Service $10.55 $415.87K $375.50M
63 Ethena USDe $1.000 $401.17K $5,419M
64 Pandora $1,044.74 $382.12K $10.45M
65 Kaspa $0.044 $381.01K $1,191M
66 Santos FC Fan Token $1.48 $372.41K $8.20M
67 Sologenic $0.165 $369.12K $65.90M
68 FC Porto $1.01 $366.02K $7.31M
69 CLV Token $0.005 $361.30K $6.65M
70 Arweave $3.69 $713.12K $242.37M
71 Swisscheese $0.146 $349.00K
72 Verge $0.006 $340.94K $94.53M
73 Floki Inu $0.000045 $677.43K $434.35M
74 Horizen $8.26 $337.59K $134.50M
75 Constitution DAO $0.009 $336.91K $46.84M
76 FLUX $0.117 $332.86K $47.68M
77 Undeads Games $2.63 $322.08K $189.32M
78 Stargate Finance $0.128 $310.08K $124.73M
79 Injective Protocol $5.25 $301.52K $512.93M
80 Wrapped Bera $0.703 $301.47K $14.43M
81 Yield Guild Games $0.070 $297.24K $36.86M
82 Bancor $0.425 $288.37K $51.18M
83 Ambire AdEx $0.095 $287.74K $13.72M
84 Synthetix Network $0.439 $284.97K $149.16M
85 Ripple USD $0.999 $282.41K $176.51M
86 Neuron $0.018 $280.97K
87 ALPINE Fan Token $0.551 $268.99K $9.20M
88 Jerry The Turtle By Matt Furie $0.000028 $652.36K $1.95M
89 Prometeus $9.00 $264.26K $164.24M
90 yearn.finance $3,472.28 $263.32K $117.20M
91 KernelDAO $0.068 $260.55K $11.01M
92 PAAL AI $0.017 $246.56K $10.86M
93 Artificial Superintelligence Alliance $0.237 $489.99K $617.98M
94 Huma Finance $0.030 $243.01K $52.73M
95 Alchemy Pay $0.009 $241.35K $43.83M
96 Vanar Chain $0.009 $237.16K $12.64M
97 Tellor $20.38 $237.08K $54.23M
98 Raydium $1.01 $235.03K $272.45M
99 Pendle $2.12 $233.09K $346.69M
100 Automata $0.017 $231.09K $7.00M
101 Convex Finance $1.76 $230.48K $173.74M
102 Perpetual Protocol $0.091 $223.81K $6.00M
103 Mobox $0.033 $223.70K $12.92M
104 PIVX $0.142 $222.29K $12.46M
105 Render $1.51 $220.85K $779.71M
106 1INCH $0.164 $219.35K $229.39M
107 Compound $28.32 $218.08K $251.17M
108 nubcat $0.012 $212.48K $11.81M
109 Ondo $0.447 $211.12K $1,412M
110 Kyber Network Crystal $0.243 $210.17K $41.28M
111 Portal To Bitcoin $0.003 $209.10K $6.67M
112 Gas $1.97 $415.33K $128.27M
113 SUN $0.020 $206.48K $393.13M
114 Euler $3.26 $206.18K $60.82M
115 Decentraland $0.140 $205.39K $271.95M
116 Coin98 $0.025 $202.40K $24.99M
117 VeBetterDAO $0.021 $201.39K $5.45M
118 Yooldo $0.414 $195.83K $67.00M
119 Keeta $0.269 $194.16K $108.89M
121 Conflux Network $0.074 $193.95K $364.13M
122 Stafi $0.025 $384.34K $2.66M
123 API3 $0.463 $191.71K $64.28M
124 MagicCraft $0.000234 $191.70K $1.02M
125 JasmyCoin $0.006 $188.45K $308.21M
126 Electroneum $0.001 $188.07K $23.87M
127 MultiversX (Elrond) $7.11 $187.71K $205.57M
128 Holo $0.001 $187.02K $89.74M
129 Venus $4.26 $186.06K $70.93M
130 AWE Network $0.057 $184.85K $110.03M
131 Marinade $0.069 $183.53K $38.14M
132 io.net $0.174 $183.02K $44.08M
133 Axie Infinity $0.975 $182.96K $163.34M
134 ZigCoin $0.066 $180.01K $93.02M
135 Baby Shark Universe $0.170 $179.96K $28.63M
136 Chromia $0.048 $177.58K $40.41M
137 Jupiter Perpetuals Liquidity Provider Token $4.65 $176.92K $1,613M
138 Klaytn $0.120 $176.50K $458.19M
139 WOO $0.026 $176.35K $48.71M
140 The Graph $0.040 $176.10K $384.25M
141 Civic $0.044 $174.37K $35.15M
142 xMoney $0.013 $172.33K $9.48M
143 Lazio Fan Token $0.989 $171.62K $8.50M
144 Law Blocks $0.217 $169.86K $16.28M
145 iExec RLC $0.705 $168.95K $51.00M
146 Proton $0.003 $167.02K $81.22M
147 BXN $0.001 $160.29K $14.25M
148 Amp $0.002 $159.84K $171.30M
149 Helium $1.79 $159.05K $318.33M
150 Chiliz $0.032 $157.89K $328.93M
151 Telos $0.023 $157.03K $8.69M
152 OPENLOOT $0.017 $153.83K $10.82M
153 McDonald's tokenized stock (xStock) $318.12 $153.35K $318.12K
154 Solama $0.001 $150.95K $834.18K
155 Nexo $0.948 $150.26K $612.71M
156 DODO $0.019 $149.31K $14.08M
157 Ankr $0.007 $147.73K $71.16M
158 Phala Network $0.039 $146.51K $32.07M
159 Orchid Protocol $0.026 $145.83K $26.32M
160 Solar $0.061 $413.70K $38.20M
161 AVA $0.291 $144.82K $16.17M
162 KAITO $0.581 $141.66K $140.35M
163 Tranchess $0.029 $140.42K $5.66M
164 Liquity $0.418 $139.75K $40.97M
165 Cartesi $0.036 $139.46K $31.59M
166 Datagram Network $0.002 $138.57K
167 Nym $0.047 $138.36K $37.74M
168 DeXe $3.50 $137.35K $199.78M
169 Haedal Protocol $0.044 $137.32K $8.52M
170 NKN $0.012 $134.12K $9.59M
171 Naoris Protocol $0.030 $133.47K $18.05M
172 Enzyme $4.87 $133.07K $12.99M
173 DYDX (ETH) $0.192 $132.44K $64.99M
174 Gala $0.007 $131.48K $261.54M
175 Mind Network $0.080 $130.65K $19.86M
176 Immutable X $0.271 $130.48K $478.99M
177 Smooth Love Potion $0.001 $128.42K $34.02M
178 BOOK OF MEME $0.001 $127.92K $44.15M
179 Wayfinder $0.056 $123.49K $12.62M
180 Aurora $0.051 $123.24K $33.76M
181 Rocket Pool $2.07 $122.90K $44.19M
182 aixbt by Virtuals $0.035 $120.49K $29.96M
183 Waves $0.680 $120.38K $79.69M
184 Janction $0.002 $120.34K $23.38M
185 UMA $0.746 $119.21K $64.35M
186 Gains Network $1.30 $116.69K $34.83M
187 Portal $0.021 $114.56K $5.01M
188 Ampleforth Governance Token $1.63 $114.51K $23.28M
189 Budbo $0.030 $112.48K
190 Abbott Tokenized Stock (Ondo) $125.74 $112.19K
191 Audius $0.032 $109.36K $44.77M
192 Jito $0.375 $109.22K $112.13M
193 Mystery $0.00000000 $108.72K $241.61K
194 Golem $0.211 $106.34K $211.12M
195 Yield Basis $0.445 $105.60K $39.09M
196 TrueUSD $0.995 $104.69K $493.36M
197 StablR Euro $1.17 $102.83K $12.38M
198 QuarkChain $0.004 $102.71K $29.73M
199 WEMIX Token $0.388 $102.36K $162.88M
200 COTI $0.023 $101.41K $41.22M
201 Succinct $0.392 $101.03K $76.45M
202 LFJ $0.065 $100.89K $22.43M
203 Metis Token $5.94 $99.40K $40.43M
204 MiL.k Alliance $0.074 $98.67K $38.44M
205 GMX $8.50 $98.27K $85.35M
206 GOHOME $116.87 $98.06K $58.42M
207 Aavegotchi $0.181 $96.75K $9.54M
208 Swell Network $0.002 $95.94K $2.52M
209 Realio Network $0.151 $188.94K $10.82M
210 cryptomall $0.257 $93.54K
211 Harvest Finance $18.95 $92.59K $12.74M
212 Power Ledger $0.082 $90.93K $43.60M
213 Lista DAO $0.161 $90.74K $36.97M
214 OriginTrail $0.471 $90.63K $235.35M
215 Ribbita by Virtuals $0.150 $89.92K $149.56M
216 Towns $0.007 $88.68K $14.75M
217 DIA $0.305 $88.35K $36.45M
218 0x $0.133 $88.32K $112.68M
219 Flow $0.193 $88.15K $313.43M
220 Sushi $0.316 $86.89K $60.88M
221 Orbs $0.010 $86.06K $49.65M
222 Status $0.014 $84.79K $57.38M
223 Illuvium $6.38 $84.70K $60.48M
224 XTER $0.036 $83.90K $5.01M
225 Dego Finance $0.465 $83.26K $9.76M
226 Radiant Capital $0.010 $81.88K $11.31M
227 Sweat Economy $0.001 $81.40K $9.47M
228 IQ $0.002 $80.71K $40.04M
229 Pyth Network $0.062 $80.10K $225.72M
230 SwftCoin $0.005 $79.35K $19.28M
231 Verasity $0.000278 $79.30K $25.92M
232 swarms $0.016 $78.67K $16.35M
233 Turbo $0.002 $77.56K $136.69M
234 SSV Network $3.49 $76.89K $24.76M
235 SKALE $0.011 $76.87K $62.48M
236 Bonfida $0.042 $76.80K $41.49M
237 Newton Protocol $0.104 $75.06K $22.45M
238 Celer Network $0.004 $73.99K $30.31M
239 Marlin $0.004 $73.85K
240 Pundi X $0.231 $73.83K $59.70M
241 Arkham $0.210 $73.77K $111.71M
242 Project Ailey $0.419 $73.41K
243 Creditcoin $0.271 $72.65K $138.29M
244 Purple Pepe $0.000027 $72.27K $11.30M
245 Coq Inu $0.00000020 $71.39K $14.18M
246 Heroes of Mavia $0.051 $71.12K
247 Synapse $0.055 $71.06K $10.91M
248 Dent $0.000233 $69.41K $22.25M
249 Lattice Token $0.016 $68.28K $467.38K
250 IDEX $0.012 $68.18K $9.56M
251 Constellation $0.012 $68.15K $41.91M
252 Radio Caca $0.000025 $67.26K $10.25M
253 AIOZ Network $0.115 $65.71K $140.80M
254 XYO $0.006 $64.72K $78.13M
255 Hemi $0.015 $64.51K $14.38M
256 Radworks $0.287 $63.99K $14.84M
257 Portals $0.021 $61.21K
258 Parcl $0.022 $60.69K
259 KiloEx $0.011 $59.38K $2.42M
260 SoSoValue $0.574 $59.06K $66.09M
261 Skate $0.007 $58.53K $1.27M
262 Bitrise Token $0.00000003 $58.14K $11.26M
263 Catizen $0.060 $58.07K $19.70M
264 Mother Iggy $0.003 $57.68K $3.17M
265 Melania Meme $0.110 $57.15K $42.76M
266 RSS3 $0.014 $57.05K $8.93M
267 Reactive Network $0.056 $56.62K $17.24M
268 Zilliqa $0.005 $56.60K $99.93M
269 Popcat $0.097 $56.36K $95.41M
270 ivault $0.016 $55.92K $2.61M
271 Tether EURt $1.06 $55.84K $38.74M
272 Tokamak Network $0.717 $54.80K $39.27M
273 Enegra $191.01 $54.63K
274 YURU COIN $0.316 $53.78K $2.39M
275 ARPA Chain $0.013 $53.11K $19.86M
276 Storj $0.133 $52.22K $53.12M
277 Metaplex $2.46 $103.70K
278 Threshold Network $0.010 $51.30K $111.92M
279 TRVL $0.002 $50.09K $904.03K
280 Gifto $0.007 $48.80K $7.56M
281 APENFT $0.00000037 $146.36K $365.37M
282 Clearpool $0.033 $46.16K $25.19M
283 Siren $0.072 $45.16K $53.03M
284 Tanssi Network $0.012 $42.76K $1.76M
285 Aevo $0.041 $41.71K $37.46M
286 Xeleb Protocol $0.014 $41.35K $1.50M
287 Official Elon Coin $0.000379 $41.03K $378.87K
288 Tradoor $1.33 $39.70K $19.08M
289 Blur $0.032 $39.26K $84.75M
290 Tokocrypto $0.088 $39.25K $6.63M
291 Sundog $0.011 $38.29K $10.94M
292 Maiga $0.021 $38.01K $5.76M
293 Giant Mammoth $0.002 $36.42K $394.60K
294 AB (prev. Newton) $0.005 $35.99K $490.92M
295 Zeebu $0.864 $33.62K $223.66M
296 CUDIS $0.026 $33.53K $6.56M
297 Anoma $0.016 $31.64K $32.75M
298 Ducatus $0.007 $31.32K $1.87M
299 NEXPACE $0.402 $30.02K $67.94M
300 Layer3 $0.011 $28.46K $12.31M
301 pSTAKE Finance $0.003 $26.06K $1.47M
302 Ancient8 $0.053 $25.73K $10.32M
303 Mubarak $0.016 $25.26K $16.35M
304 Viction $0.096 $25.06K $9.31M
305 Seamless $0.123 $24.84K
306 BEFE $0.000007 $24.81K
307 Neurai $0.000100 $24.50K $1.21M
308 Broak on Base $0.000370 $23.74K $233.22K
309 Boundless $0.115 $21.44K $23.15M
310 Koma Inu $0.011 $21.12K
311 Phantasma $0.012 $20.98K $1.49M
312 HanChain $0.001 $20.63K $56.68K
313 BaaSid $0.000130 $19.74K $961.22K
314 Myro $0.006 $18.85K $5.96M
315 Helium Mobile $0.000242 $17.08K $23.15M
316 Creo Engine $0.002 $15.97K $763.81K
317 XCAD Network $0.008 $15.49K $390.81K
318 NexQloud $45.95 $14.16K
319 Myria $0.000094 $13.80K $3.18M
320 Kango $0.000002 $13.30K $616.74K
321 Multibit $0.001 $12.93K $1.22M
322 Nexa $0.000001 $12.91K $2.85M
323 Recall Network $0.094 $12.40K $18.92M
324 P2P Solutions $281.92 $11.49K
325 RichQuack $0.00000000 $11.39K $7.97M
326 Alpha Quark Token $0.545 $11.04K $14.62M
327 TonCapy $0.000094 $9.98K
328 Diamond $2.81 $9.69K $10.70M
329 Alephium $0.125 $9.14K $15.45M
330 Peng $0.008 $8.94K $799.43K
331 Elderglade $0.002 $8.62K $421.90K
332 XX Network $0.014 $8.50K
333 Stobox Token $0.004 $6.89K $347.55K
334 ViciCoin $17.35 $6.59K $98.83M
335 Solvex Network $0.025 $6.46K
336 Phil $0.001 $5.72K $721.16K
337 Joseon Mun $0.000195 $5.25K
338 HANePlatform $0.047 $5.17K
339 Bitcointry Token $0.000473 $4.56K
340 Obyte $2.83 $3.93K $2.60M
341 PONKE $0.031 $2.56K $15.31M
342 TAIKAI $0.001 $2.35K $75.28K
343 ADAMANT Messenger $0.014 $2.16K $1.54M
344 LIMOVERSE $0.005 $1.87K
345 Quantum Resistant Ledger $2.00 $1.78K $135.75M
346 ai16z $0.001 $1.55K $1.55M
347 Hacash Diamond $15.73 $1.46K $1.81M
348 REECOIN $0.009 $803.47
349 HugeWin $0.002 $114.34
350 TRONADO $0.022 $108.80
351 WADU $0.000017 $28.33 $16.52K
352 Jerry The Kat $0.00000001 $21.56 $5.50K
353 Lemmy The Bat $0.000004 $18.41 $261.38K
354 Grok 3 $0.000021 $12.86 $21.00K
355 Equitypay $0.008 $10.34
356 Pitbull $0.00000000 $8.96 $9.35M