# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,063.76 $859.18M $1,697,563M
2 Ethereum $2,745.78 $715.82M $330,664M
3 Solana $124.66 $53.93M $69,765M
4 XRP $2.00 $23.44M $120,662M
5 Zcash $344.19 $12.27M $5,620M
6 USDC $1.00 $11.25M $77,214M
7 Dogecoin $0.133 $9.42M $19,859M
8 BNB $813.94 $7.58M $113,288M
9 TRON $0.278 $7.55M $24,040M
10 Cardano $0.376 $6.90M $14,387M
11 Litecoin $75.82 $5.20M $5,729M
12 Chainlink $11.86 $4.71M $7,437M
13 PAX Gold $4,248.55 $4.41M $837.75M
14 Avalanche $12.71 $3.95M $5,369M
15 Bitcoin Cash $514.70 $3.50M $10,225M
16 First Digital USD $0.998 $2.74M $1,449M
17 Uniswap $5.53 $2.50M $3,318M
18 Tether $1.00 $2.43M $177,561M
19 Ethena $0.238 $2.40M $1,766M
20 Plume $0.019 $2.18M $37.87M
21 HLUSD $1.00 $2.07M
22 Polkadot $1.99 $1.91M
23 Shiba Inu $0.000008 $1.73M $4,661M
24 Bonk $0.000009 $1.67M $670.58M
25 Dash $48.06 $1.64M $601.06M
26 Aave $164.52 $1.61M $2,480M
27 Tether Gold $4,229.76 $3.08M $1,043M
28 Optimism $0.279 $1.43M $528.23M
29 Near Protocol $1.61 $1.32M $1,904M
30 SuperVerse $0.224 $1.26M $101.11M
31 Velvet $0.199 $1.22M $22.31M
32 BakerySwap $0.008 $1.19M $2.33M
33 dogwifhat $0.333 $1.11M $332.73M
34 Ethereum Classic $12.84 $1.06M $1,984M
35 Filecoin $1.45 $1.01M $1,047M
36 Virtuals Protocol $0.836 $958.51K $542.08M
37 Stellar $0.228 $923.81K $7,358M
38 Polygon $0.118 $805.05K $225.55M
39 UXLINK $0.018 $786.83K $10.92M
40 API3 $0.495 $776.46K $68.43M
41 Santos FC Fan Token $2.12 $768.60K $11.78M
42 EOS $0.188 $753.95K $134.29M
43 Ethereum Name Service $10.39 $750.06K $369.74M
44 Cosmos $2.19 $748.39K $856.47M
45 Datagram Network $0.006 $723.77K
46 Phala Network $0.041 $674.31K $33.70M
47 Kaspa $0.051 $644.40K $1,383M
48 Compound $36.45 $622.68K $323.30M
49 Sologenic $0.171 $600.06K $68.27M
50 Lido DAO $0.569 $599.79K $507.82M
51 Arweave $3.99 $1.17M $261.71M
52 Safe $0.143 $584.08K $96.54M
53 StorX $0.067 $582.16K $30.09M
54 Bancor $0.436 $575.15K $52.55M
55 Curve DAO Token $0.380 $551.44K $469.64M
56 DeXe $3.75 $542.76K $214.06M
57 Sweat Economy $0.002 $535.68K $10.81M
58 Folks Finance $13.62 $534.67K
59 Ethena USDe $1.00 $526.91K $5,420M
60 SUN $0.020 $518.39K $389.05M
61 Bounce $5.43 $513.44K $35.79M
62 yearn.finance $3,835.54 $507.00K $129.46M
63 Spell Token $0.000244 $499.73K $36.90M
64 PAAL AI $0.017 $499.57K $11.07M
65 PancakeSwap $2.24 $490.33K $753.70M
66 Horizen $9.58 $484.91K $156.00M
67 Trust Wallet Token $0.922 $484.78K $383.99M
68 Comtech Gold $136.06 $463.46K $19.18M
69 The Sandbox $0.139 $447.66K $342.08M
70 Numeraire $10.25 $435.42K $82.10M
71 ALPINE Fan Token $0.553 $433.70K $9.24M
72 Verge $0.006 $433.63K $99.78M
73 Algorand $0.129 $430.72K $1,138M
74 Humanity $0.112 $422.77K $204.39M
75 Enzyme $5.22 $405.89K $13.93M
76 Ripple USD $1.000 $398.06K $176.63M
77 Floki Inu $0.000042 $774.64K $409.09M
78 FC Porto $1.16 $383.44K $8.40M
79 Pandora $1,050.19 $382.21K $10.50M
80 Impossible Cloud Network $0.332 $367.19K $55.56M
81 Swisscheese $0.158 $363.49K
82 CLV Token $0.006 $361.39K $7.69M
83 AWE Network $0.056 $352.39K $107.86M
84 Liquity $0.481 $347.41K $47.09M
85 io.net $0.197 $343.74K $49.14M
86 Pendle $2.40 $336.41K $393.19M
87 Yield Guild Games $0.071 $335.88K $37.54M
88 Synthetix Network $0.506 $334.24K $171.82M
89 Constitution DAO $0.009 $329.11K $45.84M
90 Pippin $0.173 $327.75K $172.80M
91 Undeads Games $3.02 $318.99K $216.98M
92 Euler $4.10 $318.86K $76.67M
93 DODO $0.022 $313.61K $15.72M
94 1INCH $0.184 $312.91K $257.73M
95 Raydium $0.977 $308.34K $262.21M
96 Stargate Finance $0.107 $302.29K $103.53M
97 Reserve Rights $0.003 $302.28K $181.81M
98 Injective Protocol $5.06 $300.79K $494.24M
99 KernelDAO $0.079 $300.43K $12.86M
100 Artificial Superintelligence Alliance $0.227 $588.07K $592.79M
101 Wrapped Bera $0.891 $292.01K $18.29M
102 Neuron $0.018 $290.83K
103 Terra $0.066 $283.34K $47.11M
104 Portal To Bitcoin $0.007 $279.96K $14.42M
105 Aavegotchi $0.212 $275.76K $11.18M
106 Coq Inu $0.00000020 $269.30K $13.76M
107 UnifAI Network $0.146 $265.90K $34.85M
108 Perpetual Protocol $0.090 $252.21K $5.94M
109 The Graph $0.045 $247.33K $433.14M
110 Mobox $0.034 $245.24K $13.29M
111 MagicCraft $0.000236 $245.23K $1.03M
112 Kyber Network Crystal $0.272 $243.56K $46.26M
113 Vanar Chain $0.009 $242.80K $13.03M
114 Portal $0.021 $242.09K $5.04M
115 Axie Infinity $0.991 $240.39K $165.82M
116 Venus $4.45 $234.90K $74.15M
117 Huma Finance $0.025 $232.27K $43.97M
118 Ondo $0.451 $229.21K $1,426M
119 Helium $1.90 $225.57K $336.24M
120 Keeta $0.239 $224.87K $97.09M
121 Jupiter Perpetuals Liquidity Provider Token $4.45 $223.64K $1,546M
122 Janction $0.003 $223.39K $37.51M
123 Gas $2.08 $445.87K $135.38M
124 Cartesi $0.038 $222.87K $32.90M
125 Render $1.53 $219.90K $790.09M
126 Mindfak By Matt Furie $0.001 $305.16K
128 Alchemy Pay $0.009 $216.52K $44.32M
129 PIVX $0.161 $215.71K $14.18M
130 Yooldo $0.466 $215.41K $75.36M
131 AVA $0.292 $213.76K $16.26M
132 Decentraland $0.148 $212.95K $287.54M
133 Convex Finance $1.65 $212.90K $163.30M
134 nubcat $0.008 $212.02K $7.29M
135 Lazio Fan Token $1.14 $209.60K $9.77M
136 Baby Shark Universe $0.189 $208.63K $31.71M
137 MultiversX (Elrond) $6.70 $203.80K $193.23M
138 Voxies $0.026 $202.88K $5.55M
139 Tellor $19.46 $199.68K $51.78M
140 Conflux Network $0.069 $197.51K $339.89M
141 Chromia $0.051 $195.66K $43.52M
142 Proton $0.004 $194.72K $95.49M
143 JasmyCoin $0.007 $193.21K $325.94M
144 Amp $0.002 $191.26K $174.31M
145 Ankr $0.007 $187.16K $73.46M
146 Haedal Protocol $0.050 $183.72K $9.81M
147 Waves $0.742 $182.95K $87.01M
148 Status $0.015 $179.57K $59.72M
149 Marinade $0.066 $177.09K $36.30M
150 Klaytn $0.120 $176.55K $456.90M
151 iExec RLC $0.680 $176.38K $49.19M
152 xMoney $0.015 $176.24K $10.22M
153 QuarkChain $0.004 $174.17K $29.82M
154 Electroneum $0.002 $173.94K $28.19M
155 Tranchess $0.034 $171.22K $6.50M
156 Coin98 $0.025 $167.40K $24.65M
157 WOO $0.024 $166.60K $44.70M
158 Purple Pepe $0.000026 $166.25K $10.85M
159 Smooth Love Potion $0.001 $163.59K $33.56M
160 Audius $0.032 $163.55K $43.88M
161 KAITO $0.617 $159.20K $148.85M
162 DYDX (ETH) $0.213 $159.14K $71.87M
163 Telos $0.023 $158.32K $8.75M
164 COTI $0.025 $157.70K $44.88M
165 TrueUSD $0.996 $157.21K $493.69M
166 Law Blocks $0.197 $153.32K $14.79M
167 OPENLOOT $0.019 $152.19K $11.89M
168 McDonald's tokenized stock (xStock) $307.01 $150.40K $307.01K
169 Aurora $0.051 $149.50K $33.89M
170 Civic $0.044 $149.09K $35.66M
171 Orchid Protocol $0.027 $145.98K $27.02M
172 Chiliz $0.028 $143.59K $287.60M
173 Gala $0.007 $141.25K $250.93M
174 Ambire AdEx $0.102 $139.74K $14.69M
175 Nexo $0.930 $139.39K $600.88M
176 Solar $0.055 $394.44K $34.44M
177 Solama $0.001 $138.17K $694.36K
178 Harvest Finance $19.28 $138.03K $12.96M
179 aixbt by Virtuals $0.040 $137.14K $34.41M
180 Tradoor $5.67 $134.24K $81.32M
181 WEMIX Token $0.512 $133.56K $215.12M
182 Jito $0.410 $133.54K $122.61M
183 Golem $0.235 $130.69K $234.84M
184 Rocket Pool $2.29 $130.25K $48.79M
185 Ampleforth Governance Token $1.55 $128.12K $22.18M
186 SKALE $0.012 $127.88K $68.84M
187 Yield Basis $0.432 $127.18K $37.96M
188 Automata $0.019 $126.74K $7.74M
189 Nym $0.044 $126.62K $34.97M
190 Mystery $0.00000000 $126.55K $238.75K
191 Immutable X $0.275 $125.75K $486.52M
192 SwftCoin $0.005 $124.95K $20.77M
193 Budbo $0.030 $122.89K
194 Sushi $0.334 $122.33K $64.42M
195 Power Ledger $0.088 $120.73K $46.69M
196 GOHOME $122.96 $119.63K $61.47M
197 BXN $0.001 $119.44K $15.59M
198 UMA $0.773 $118.38K $66.70M
199 Celer Network $0.004 $117.72K $30.79M
200 Abbott Tokenized Stock (Ondo) $129.58 $115.18K
201 BOOK OF MEME $0.001 $115.00K $43.60M
202 Turbo $0.002 $114.24K $123.30M
203 MiL.k Alliance $0.078 $114.04K $39.87M
204 Pyth Network $0.067 $113.80K $243.02M
205 Lemmy The Bat $0.000004 $113.64K $291.66K
206 Reactive Network $0.052 $112.46K $16.15M
207 Verasity $0.000289 $111.75K $26.89M
208 Dego Finance $0.546 $110.56K $11.47M
209 Catizen $0.061 $107.77K $19.80M
210 Metis Token $6.53 $107.47K $44.14M
211 XTER $0.041 $107.06K $5.62M
212 Dent $0.000268 $106.93K $25.59M
213 OriginTrail $0.467 $102.39K $233.46M
214 StablR Euro $1.16 $101.82K $12.29M
215 LFJ $0.068 $101.48K $23.28M
216 Swell Network $0.002 $101.03K $3.08M
217 Ribbita by Virtuals $0.165 $100.71K $164.95M
218 GMX $8.10 $100.47K $81.39M
219 Succinct $0.422 $100.30K $82.27M
220 ZigCoin $0.049 $99.06K $69.77M
221 0x $0.143 $98.59K $121.64M
222 XCAD Network $0.010 $97.91K $458.16K
223 REECOIN $0.009 $96.91K
224 VeBetterDAO $0.027 $95.78K $6.88M
225 Bonfida $0.043 $94.38K $42.79M
226 Realio Network $0.140 $187.55K $10.04M
227 Naoris Protocol $0.021 $92.89K $12.51M
228 Wayfinder $0.051 $91.78K $11.43M
229 Gains Network $1.36 $91.67K $36.76M
230 Illuvium $6.74 $90.92K $63.88M
231 Towns $0.007 $90.51K $15.19M
232 Lista DAO $0.170 $90.15K $39.16M
233 Stafi $0.040 $179.66K $4.19M
234 IQ $0.002 $88.08K $41.82M
235 DIA $0.319 $87.86K $38.18M
236 Clearpool $0.037 $87.41K $28.47M
237 Orbs $0.010 $87.35K $49.95M
238 Metaplex $2.46 $171.32K
239 Marlin $0.004 $85.58K
240 Arkham $0.211 $82.78K $112.26M
241 Parcl $0.025 $80.09K
242 swarms $0.012 $79.09K $12.13M
243 Constellation $0.012 $78.45K $44.27M
244 TRVL $0.002 $78.14K $1.02M
245 Project Ailey $0.436 $78.14K
246 Threshold Network $0.011 $78.11K $119.46M
247 Radiant Capital $0.010 $78.04K $11.36M
248 Creditcoin $0.272 $77.75K $137.65M
249 Lattice Token $0.018 $77.69K $511.06K
250 Radio Caca $0.000032 $77.11K $13.08M
251 Newton Protocol $0.107 $76.55K $22.92M
252 Flow $0.214 $76.21K $346.95M
253 Heroes of Mavia $0.047 $75.32K
254 IDEX $0.013 $74.08K $10.36M
255 Pundi X $0.242 $73.52K $62.61M
256 Synapse $0.055 $72.41K $10.88M
257 Radworks $0.289 $71.08K $14.95M
258 SSV Network $3.15 $69.30K $22.35M
259 Hemi $0.014 $64.51K $13.37M
260 Mother Iggy $0.004 $63.03K $3.62M
261 ARPA Chain $0.014 $62.80K $20.54M
262 Zilliqa $0.005 $59.58K $100.78M
263 KiloEx $0.011 $59.53K $2.36M
264 SoSoValue $0.602 $58.85K $69.31M
265 RSS3 $0.014 $58.73K $9.04M
266 Tanssi Network $0.016 $57.35K $2.49M
267 Melania Meme $0.117 $57.16K $45.58M
268 XYO $0.005 $57.14K $66.93M
269 Siren $0.086 $56.53K $63.81M
270 AIOZ Network $0.110 $56.37K $134.44M
271 Storj $0.142 $54.51K $56.70M
272 Tokocrypto $0.093 $53.84K $6.97M
273 Skate $0.023 $53.37K $4.18M
274 Popcat $0.094 $52.94K $91.68M
275 Tokamak Network $0.721 $51.37K $39.37M
276 APENFT $0.00000038 $149.64K $378.37M
277 Blur $0.034 $49.61K $88.90M
278 Gifto $0.007 $48.81K $7.55M
279 Enegra $191.00 $47.86K
280 Bitrise Token $0.00000002 $46.36K $9.74M
281 Aevo $0.041 $45.90K $37.58M
282 Portals $0.015 $45.17K
283 Tether EURt $1.15 $43.91K $41.80M
284 Anoma $0.022 $41.44K $43.64M
285 Xeleb Protocol $0.013 $40.27K $1.42M
286 YURU COIN $0.365 $39.80K $2.76M
287 Sundog $0.011 $39.57K $10.71M
288 AB (prev. Newton) $0.006 $38.53K $495.88M
289 Official Elon Coin $0.000350 $38.36K $350.30K
290 Layer3 $0.014 $36.13K $14.04M
291 Zeebu $0.912 $35.97K $236.29M
292 pSTAKE Finance $0.009 $34.52K $4.17M
293 Mind Network $0.016 $33.31K $3.95M
294 Maiga $0.019 $32.27K $5.35M
295 Ducatus $0.007 $32.16K $1.90M
296 NEXPACE $0.428 $31.01K $72.27M
297 CUDIS $0.025 $28.33K $6.24M
298 HanChain $0.001 $27.84K $55.41K
299 ivault $0.015 $27.05K $2.45M
300 Seamless $0.141 $26.31K
301 BEFE $0.000008 $24.82K
302 Koma Inu $0.013 $24.80K
303 Boundless $0.130 $24.76K $26.14M
304 Mubarak $0.015 $24.23K $15.16M
305 Giant Mammoth $0.003 $23.02K $494.38K
306 Broak on Base $0.000385 $22.84K $242.69K
307 Myria $0.000132 $22.72K $4.47M
308 Viction $0.098 $20.96K $9.50M
309 Phantasma $0.012 $20.76K $1.54M
310 Myro $0.007 $20.49K $7.16M
311 Neurai $0.000100 $20.48K $1.21M
312 Jerry The Turtle By Matt Furie $0.000025 $48.51K $1.75M
313 BaaSid $0.000163 $18.52K $1.20M
314 Recall Network $0.085 $17.54K $17.06M
315 Creo Engine $0.002 $16.42K $773.08K
316 Nexa $0.000001 $16.17K $3.11M
317 Multibit $0.001 $16.11K $1.02M
318 Diamond $2.83 $15.76K $10.77M
319 Alephium $0.128 $15.67K $15.80M
320 Alpha Quark Token $0.578 $14.01K $15.50M
321 Ancient8 $0.029 $13.75K $5.61M
322 Kango $0.000003 $13.31K $876.46K
323 NexQloud $43.36 $13.12K
324 Elderglade $0.003 $13.01K $483.37K
325 P2P Solutions $249.10 $12.90K
326 Equitypay $0.014 $12.49K
327 Peng $0.007 $12.49K $675.61K
328 Helium Mobile $0.000253 $11.97K $24.20M
329 RichQuack $0.00000000 $11.39K $8.02M
330 TonCapy $0.000100 $11.35K
331 ADAMANT Messenger $0.014 $9.43K $1.58M
332 Phil $0.001 $9.06K $695.21K
333 Quantum Resistant Ledger $1.44 $8.87K $97.60M
334 XX Network $0.011 $7.53K
335 Solvex Network $0.025 $7.19K
336 ViciCoin $17.35 $6.53K $98.84M
337 Stobox Token $0.004 $6.32K $399.93K
338 Joseon Mun $0.000199 $5.30K
339 HANePlatform $0.044 $4.97K
340 Bitcointry Token $0.000475 $4.19K
341 PONKE $0.031 $2.56K $15.67M
342 Obyte $2.67 $2.49K $2.44M
343 LIMOVERSE $0.003 $1.89K
344 ai16z $0.006 $1.55K $6.98M
345 Hacash Diamond $15.72 $1.46K $1.81M
346 TAIKAI $0.001 $464.48 $43.59K
347 HugeWin $0.002 $114.37
348 Aion $0.001 $102.66
349 WADU $0.000017 $28.33 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.51K
351 TRONADO $0.024 $17.77
352 Grok 3 $0.000021 $12.86 $21.01K
353 Pitbull $0.00000000 $11.93 $10.05M