# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,266.18 $331.26M $1,801,887M
2 Ethereum $3,112.82 $367.51M $374,866M
3 Solana $132.64 $23.51M $74,531M
4 Zcash $424.54 $13.44M $6,932M
5 XRP $2.01 $9.16M $121,567M
6 TRON $0.274 $6.33M $23,692M
7 Folks Finance $38.20 $6.30M
8 Dogecoin $0.138 $4.71M $20,592M
9 USDC $1.00 $3.61M $78,454M
10 BNB $894.36 $3.53M $124,482M
11 Chainlink $13.67 $3.22M $8,570M
12 Cardano $0.408 $2.95M $15,618M
13 Litecoin $81.07 $2.57M $6,126M
14 Avalanche $13.23 $2.35M $5,586M
15 HLUSD $1.00 $2.05M
16 Bonk $0.000009 $1.69M $710.07M
17 Bitcoin Cash $578.47 $1.64M $11,492M
18 Tether Gold $4,297.92 $3.15M $1,060M
19 Shiba Inu $0.000008 $1.50M $4,881M
20 Tether $1.00 $1.47M $177,524M
21 Polkadot $2.01 $1.41M
22 Virtuals Protocol $0.797 $1.36M $516.90M
23 First Digital USD $0.999 $1.32M $1,451M
24 Velvet $0.195 $1.28M $21.92M
25 Uniswap $5.48 $1.23M $3,291M
26 BakerySwap $0.008 $1.19M $2.33M
27 PAX Gold $4,321.43 $1.17M $852.13M
28 Dash $44.43 $1.16M $556.08M
29 dogwifhat $0.389 $1.13M $389.07M
30 Aave $193.73 $1.11M $2,920M
31 Ethena $0.243 $1.07M $1,868M
32 Optimism $0.310 $1.04M $602.75M
33 Ethereum Classic $13.11 $1.03M $2,029M
34 Near Protocol $1.63 $995.31K $1,935M
35 Terra $0.168 $938.81K $119.21M
36 Pippin $0.356 $861.82K $356.47M
37 Stellar $0.236 $815.71K $7,639M
38 Polygon $0.120 $805.09K $229.21M
39 UXLINK $0.012 $786.87K $7.45M
40 EOS $0.176 $753.99K $126.23M
41 Filecoin $1.34 $742.46K $969.80M
42 Compound $29.94 $698.53K $265.56M
43 Voxies $0.020 $670.88K $4.23M
44 Ethena USDe $1.00 $607.69K $5,420M
45 StorX $0.068 $589.13K $30.73M
46 Curve DAO Token $0.391 $519.99K $483.40M
47 Cosmos $2.16 $511.52K $844.84M
48 Trust Wallet Token $0.976 $507.78K $406.58M
49 The Sandbox $0.131 $501.76K $323.23M
50 Comtech Gold $137.99 $484.67K $19.46M
51 Safe $0.151 $469.52K $101.81M
52 FLUX $0.116 $457.56K $46.94M
53 Spell Token $0.000257 $456.40K $38.87M
54 Numeraire $11.11 $447.67K $88.96M
55 PancakeSwap $2.23 $446.20K $751.73M
56 Lido DAO $0.591 $443.53K $528.36M
57 Santos FC Fan Token $1.69 $437.24K $9.40M
58 Algorand $0.122 $430.75K $1,078M
59 Kaspa $0.046 $387.83K $1,248M
60 Pandora $1,046.69 $382.23K $10.47M
61 Humanity $0.070 $378.19K $127.08M
62 FC Porto $1.08 $372.06K $7.81M
63 Stargate Finance $0.130 $369.36K $126.34M
64 ALPINE Fan Token $0.558 $363.29K $9.32M
65 CLV Token $0.005 $361.41K $6.56M
66 Ripple USD $1.00 $355.98K $176.72M
67 SuperVerse $0.263 $347.87K $118.87M
68 Constitution DAO $0.010 $346.54K $48.27M
69 Ethereum Name Service $10.78 $344.18K $383.66M
70 Swisscheese $0.131 $340.87K
71 Plume $0.018 $320.81K $36.96M
72 Horizen $8.54 $313.07K $139.03M
73 Arweave $3.93 $625.46K $257.92M
74 Floki Inu $0.000046 $619.72K $440.50M
75 Prometeus $9.10 $302.49K $166.01M
76 1INCH $0.173 $294.22K $242.69M
77 Artificial Superintelligence Alliance $0.241 $585.04K $627.73M
78 Alchemy Pay $0.009 $291.63K $46.14M
79 Bancor $0.435 $284.23K $52.43M
80 Injective Protocol $5.30 $283.86K $517.61M
81 Neuron $0.018 $276.66K
82 Wayfinder $0.066 $273.28K $14.82M
83 Undeads Games $2.60 $273.27K $186.57M
84 KernelDAO $0.072 $265.19K $11.69M
85 Reserve Rights $0.003 $265.14K $189.95M
86 Sologenic $0.177 $250.33K $70.91M
87 Bounce $5.36 $247.76K $35.34M
88 UnifAI Network $0.150 $247.43K $35.86M
89 Render $1.53 $247.18K $791.35M
90 Automata $0.018 $243.44K $7.19M
91 Yooldo $0.427 $242.43K $69.05M
92 Vanar Chain $0.009 $240.19K $13.06M
93 io.net $0.179 $234.90K $45.20M
94 Jerry The Turtle By Matt Furie $0.000030 $585.76K $2.05M
95 Verge $0.006 $232.46K $98.14M
96 Raydium $1.06 $229.94K $284.29M
97 Impossible Cloud Network $0.272 $226.55K $45.53M
98 Convex Finance $1.79 $225.29K $176.62M
99 Synthetix Network $0.458 $224.34K $155.43M
100 Yield Guild Games $0.072 $222.82K $38.15M
101 Pendle $2.13 $222.20K $348.88M
102 Sweat Economy $0.001 $221.38K $9.72M
103 Decentraland $0.143 $216.22K $277.46M
104 Tellor $20.69 $210.26K $55.07M
105 Portal To Bitcoin $0.003 $210.06K $5.90M
106 nubcat $0.009 $209.65K $8.58M
107 Kyber Network Crystal $0.249 $209.04K $42.35M
108 Janction $0.002 $208.82K $24.35M
109 Euler $3.21 $208.77K $59.92M
110 Perpetual Protocol $0.091 $208.07K $6.00M
111 SUN $0.020 $207.06K $388.14M
112 PIVX $0.146 $206.97K $12.82M
113 Gas $2.08 $403.33K $134.96M
114 Conflux Network $0.076 $199.89K $374.88M
115 AWE Network $0.060 $199.52K $115.64M
116 Keeta $0.303 $195.79K $122.78M
117 Mobox $0.034 $194.81K $13.27M
118 Stafi $0.026 $384.46K $2.73M
119 MagicCraft $0.000235 $191.76K $1.03M
121 MultiversX (Elrond) $7.40 $186.53K $214.07M
122 VeBetterDAO $0.022 $186.47K $5.57M
123 Marinade $0.069 $180.45K $38.05M
124 Huma Finance $0.030 $180.10K $51.44M
125 PAAL AI $0.018 $179.95K $11.42M
126 Baby Shark Universe $0.160 $179.91K $26.84M
127 Civic $0.046 $177.72K $36.75M
128 Klaytn $0.121 $176.56K $458.52M
129 Proton $0.003 $172.14K $87.68M
130 Ondo $0.460 $171.86K $1,455M
131 Wrapped Bera $0.738 $171.77K $15.14M
132 yearn.finance $3,571.32 $169.27K $120.54M
133 xMoney $0.014 $168.94K $10.03M
134 Law Blocks $0.217 $167.99K $16.26M
135 Venus $4.43 $166.82K $73.80M
136 The Graph $0.041 $166.04K $393.90M
137 Lazio Fan Token $1.04 $165.99K $8.93M
138 OPENLOOT $0.018 $165.55K $11.20M
139 DeXe $3.49 $164.34K $199.34M
140 WOO $0.027 $162.22K $50.45M
141 JasmyCoin $0.007 $161.67K $324.38M
142 Tranchess $0.030 $159.22K $5.70M
143 Electroneum $0.001 $158.26K $24.11M
144 Jupiter Perpetuals Liquidity Provider Token $4.66 $155.13K $1,618M
145 Amp $0.002 $154.02K $174.45M
146 Chiliz $0.033 $152.40K $339.13M
147 McDonald's tokenized stock (xStock) $316.45 $152.13K $316.45K
148 API3 $0.478 $150.19K $66.26M
149 Solama $0.001 $148.59K $823.35K
150 Telos $0.024 $147.93K $8.83M
151 Axie Infinity $0.998 $146.31K $167.04M
152 Solar $0.064 $409.63K $39.82M
153 Coin98 $0.027 $144.84K $26.55M
154 BXN $0.001 $140.95K $14.35M
155 Datagram Network $0.002 $139.71K
156 Helium $1.80 $138.60K $319.88M
157 Orchid Protocol $0.027 $136.75K $27.18M
158 iExec RLC $0.721 $135.47K $52.16M
159 Haedal Protocol $0.045 $135.39K $8.79M
160 Nym $0.048 $135.19K $38.31M
161 Ambire AdEx $0.103 $133.94K $14.90M
162 Celer Network $0.004 $133.73K $31.99M
163 Phala Network $0.041 $133.28K $33.33M
164 KAITO $0.609 $132.51K $147.09M
165 DODO $0.020 $131.21K $14.69M
166 Portal $0.022 $131.12K $5.17M
167 Holo $0.001 $130.06K $90.46M
168 Cartesi $0.037 $128.69K $32.25M
169 Gala $0.007 $128.45K $264.81M
170 DYDX (ETH) $0.191 $128.21K $64.57M
171 UMA $0.782 $127.71K $67.40M
172 Aurora $0.053 $127.27K $35.47M
173 Rocket Pool $2.16 $125.63K $46.01M
174 AVA $0.299 $125.38K $16.62M
175 BOOK OF MEME $0.001 $122.63K $45.15M
176 Enzyme $5.01 $120.87K $13.37M
177 aixbt by Virtuals $0.036 $119.83K $30.42M
178 NKN $0.013 $119.58K $9.98M
179 Nexo $0.966 $118.36K $624.24M
180 Naoris Protocol $0.029 $118.27K $17.54M
181 Smooth Love Potion $0.001 $115.77K $35.23M
182 Audius $0.033 $113.59K $45.71M
183 Waves $0.708 $113.25K $82.99M
184 Abbott Tokenized Stock (Ondo) $125.34 $112.01K
185 Yield Basis $0.457 $111.60K $40.20M
186 Verasity $0.000299 $110.19K $27.85M
187 Ampleforth Governance Token $1.69 $109.50K $24.07M
188 Chromia $0.050 $109.26K $42.59M
189 Succinct $0.407 $109.17K $79.39M
190 Turbo $0.002 $108.59K $142.21M
191 Mystery $0.00000000 $105.71K $243.31K
192 Ankr $0.007 $105.53K $73.79M
193 WEMIX Token $0.396 $105.28K $166.47M
194 Liquity $0.421 $104.27K $41.28M
195 Coq Inu $0.00000023 $103.92K $15.94M
196 GMX $8.54 $103.59K $85.81M
197 StablR Euro $1.16 $103.21K $12.29M
198 ZigCoin $0.068 $103.12K $95.46M
199 Jito $0.391 $103.02K $116.79M
200 TrueUSD $0.997 $101.63K $494.00M
201 Golem $0.217 $100.16K $217.22M
202 cryptomall $0.262 $99.56K
203 XTER $0.042 $99.43K $5.86M
204 Flow $0.196 $98.77K $318.57M
205 Swell Network $0.002 $98.04K $2.60M
206 Ribbita by Virtuals $0.159 $95.74K $158.54M
207 COTI $0.024 $95.68K $42.95M
208 Towns $0.007 $94.92K $15.48M
209 Power Ledger $0.087 $94.57K $46.01M
210 Lista DAO $0.165 $92.62K $38.03M
211 Harvest Finance $19.39 $89.79K $13.03M
212 MiL.k Alliance $0.078 $89.25K $40.26M
213 OriginTrail $0.492 $88.27K $246.17M
214 0x $0.137 $87.97K $116.59M
215 Gains Network $1.32 $87.88K $35.32M
216 Aavegotchi $0.185 $87.52K $9.75M
217 Immutable X $0.275 $85.95K $486.19M
218 Sushi $0.321 $85.72K $61.95M
219 Metis Token $6.07 $84.59K $41.35M
220 DIA $0.312 $83.69K $37.33M
221 Illuvium $6.60 $83.44K $62.58M
222 SSV Network $3.51 $82.88K $24.89M
223 GOHOME $117.77 $82.58K $58.87M
224 Mind Network $0.040 $82.28K $10.00M
225 LFJ $0.069 $80.39K $23.60M
226 Bonfida $0.044 $79.56K $43.18M
227 SKALE $0.012 $79.24K $64.25M
228 Orbs $0.011 $79.21K $51.45M
229 QuarkChain $0.004 $77.88K $30.44M
230 Dego Finance $0.481 $76.54K $10.11M
231 Creditcoin $0.289 $76.33K $146.21M
232 Radiant Capital $0.010 $75.86K $11.28M
233 Project Ailey $0.422 $74.87K
234 Lattice Token $0.016 $74.48K $466.95K
235 Heroes of Mavia $0.054 $74.00K
236 Constellation $0.012 $73.89K $42.06M
237 Newton Protocol $0.110 $73.89K $23.63M
238 SwftCoin $0.005 $73.66K $20.12M
239 Budbo $0.031 $73.58K
240 Pyth Network $0.064 $71.47K $231.66M
241 swarms $0.012 $71.32K $12.10M
242 IDEX $0.012 $70.87K $9.87M
243 Synapse $0.058 $70.85K $11.53M
244 Pundi X $0.233 $70.82K $60.21M
245 Catizen $0.063 $70.48K $20.41M
246 Siren $0.074 $70.37K $54.47M
247 Dent $0.000241 $69.43K $23.10M
248 Radworks $0.292 $68.18K $15.11M
249 IQ $0.002 $68.11K $42.17M
250 Marlin $0.004 $67.76K
251 Status $0.015 $67.52K $59.21M
252 Radio Caca $0.000027 $67.28K $10.81M
253 Portals $0.024 $66.79K
254 Arkham $0.211 $64.70K $112.37M
255 XYO $0.005 $64.37K $75.81M
256 Hemi $0.014 $64.22K $14.05M
257 Skate $0.007 $63.49K $1.21M
258 Parcl $0.026 $62.94K
259 Realio Network $0.163 $125.73K $11.66M
260 Enegra $190.88 $60.50K
261 KiloEx $0.011 $60.10K $2.36M
262 RSS3 $0.014 $58.42K $9.10M
263 SoSoValue $0.565 $58.27K $65.02M
264 Reactive Network $0.057 $58.25K $17.76M
265 Melania Meme $0.112 $57.17K $43.63M
266 Popcat $0.097 $57.13K $94.62M
267 ivault $0.016 $55.08K $2.63M
268 AIOZ Network $0.119 $55.00K $145.13M
269 Bitrise Token $0.00000003 $54.38K $11.26M
270 Mother Iggy $0.003 $54.25K $3.17M
271 Tokamak Network $0.734 $54.25K $40.23M
272 Storj $0.139 $52.55K $55.28M
273 YURU COIN $0.362 $52.21K $2.74M
274 TRVL $0.002 $51.33K $968.47K
275 Metaplex $2.46 $101.36K
276 Zilliqa $0.005 $49.87K $102.79M
277 Clearpool $0.036 $49.85K $27.15M
278 Gifto $0.007 $48.81K $7.58M
279 APENFT $0.00000036 $144.67K $362.07M
280 Sundog $0.011 $48.06K $11.41M
281 Tether EURt $1.13 $47.93K $41.17M
282 Blur $0.034 $47.68K $88.82M
283 Threshold Network $0.011 $46.93K $117.99M
284 Tanssi Network $0.013 $46.68K $2.03M
285 Official Elon Coin $0.000384 $41.76K $384.22K
286 Zeebu $0.864 $41.45K $223.64M
287 Xeleb Protocol $0.014 $41.32K $1.53M
288 Tradoor $1.29 $39.19K $18.50M
289 Aevo $0.042 $38.87K $38.14M
290 Maiga $0.021 $38.02K $5.81M
291 AB (prev. Newton) $0.005 $36.16K $492.25M
292 Anoma $0.017 $33.93K $34.93M
293 CUDIS $0.028 $33.03K $6.87M
294 XCAD Network $0.008 $32.84K $398.11K
295 NEXPACE $0.492 $32.78K $83.09M
296 Tokocrypto $0.091 $32.76K $6.84M
297 Giant Mammoth $0.003 $32.10K $432.45K
298 Ducatus $0.007 $28.91K $1.87M
299 Ancient8 $0.058 $28.58K $11.33M
300 pSTAKE Finance $0.004 $26.07K $1.82M
301 Mubarak $0.016 $25.80K $16.31M
302 Seamless $0.124 $25.23K
303 Neurai $0.000099 $24.99K $1.20M
304 BEFE $0.000007 $24.82K
305 Broak on Base $0.000382 $23.64K $240.61K
306 Koma Inu $0.012 $23.24K
307 Viction $0.101 $22.72K $9.74M
308 Alpha Quark Token $0.573 $22.32K $15.37M
309 HanChain $0.001 $21.50K $56.87K
310 Phantasma $0.013 $20.59K $1.57M
311 Layer3 $0.012 $20.57K $12.40M
312 Myro $0.006 $19.68K $6.09M
313 Phil $0.001 $19.48K $715.40K
314 Boundless $0.123 $18.71K $24.80M
315 ARPA Chain $0.014 $18.34K $20.71M
316 Myria $0.000097 $17.87K $3.28M
317 Multibit $0.001 $17.29K $1.20M
318 Helium Mobile $0.000243 $17.08K $23.27M
319 Creo Engine $0.002 $15.36K $760.65K
320 BaaSid $0.000134 $14.92K $994.13K
321 Nexa $0.000001 $14.02K $2.98M
322 Peng $0.008 $13.77K $792.90K
323 NexQloud $46.32 $13.63K
324 Kango $0.000002 $13.31K $715.13K
325 TonCapy $0.000097 $12.39K
326 RichQuack $0.00000000 $11.39K $8.16M
327 Alephium $0.127 $9.50K $15.78M
328 Diamond $2.83 $9.35K $10.78M
329 Recall Network $0.101 $9.24K $20.23M
330 Elderglade $0.002 $8.31K $407.54K
331 XX Network $0.014 $7.45K
332 Stobox Token $0.004 $6.87K $366.94K
333 Solvex Network $0.026 $6.79K
334 P2P Solutions $279.62 $6.58K
335 ViciCoin $17.15 $6.51K $97.71M
336 Quantum Resistant Ledger $2.04 $6.40K $138.69M
337 Joseon Mun $0.000196 $5.27K
338 HANePlatform $0.047 $5.26K
339 Bitcointry Token $0.000497 $4.63K
340 Obyte $2.78 $2.78K $2.54M
341 PONKE $0.031 $2.56K $15.59M
342 LIMOVERSE $0.005 $2.10K
343 ADAMANT Messenger $0.014 $2.07K $1.55M
344 ai16z $0.003 $1.55K $3.27M
345 Hacash Diamond $15.73 $1.46K $1.81M
346 TAIKAI $0.001 $1.26K $73.43K
347 REECOIN $0.009 $730.81
348 HugeWin $0.002 $114.37
349 TRONADO $0.016 $38.36
350 Purple Pepe $0.000027 $37.59 $11.38M
351 WADU $0.000017 $28.34 $16.52K
352 Jerry The Kat $0.00000001 $21.57 $5.50K
353 Lemmy The Bat $0.000004 $20.43 $269.25K
354 Mindfak By Matt Furie $0.001 $18.32
355 Grok 3 $0.000021 $12.86 $20.78K
356 Pitbull $0.00000000 $10.85 $9.47M
357 Aion $0.000480 $10.37