# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,656.51 $691.62M $1,829,396M
2 Ethereum $3,132.84 $907.10M $377,276M
3 Solana $135.79 $50.05M $76,226M
4 XRP $2.09 $19.37M $125,919M
5 Zcash $369.49 $10.68M $6,033M
6 Dogecoin $0.142 $9.33M $21,212M
7 Chainlink $14.03 $6.85M $8,792M
8 USDC $1.00 $6.59M $78,243M
9 TRON $0.287 $6.08M $24,796M
10 Cardano $0.429 $5.86M $16,439M
11 BNB $903.57 $5.36M $125,764M
12 Litecoin $83.28 $4.11M $6,293M
13 Avalanche $13.69 $3.69M $5,782M
14 Ethena $0.278 $2.49M $2,135M
15 Bitcoin Cash $600.49 $2.32M $11,929M
16 First Digital USD $0.999 $2.02M $1,450M
17 HLUSD $1.00 $2.00M
18 Ethena USDe $1.000 $1.94M $5,419M
19 Uniswap $5.67 $1.88M $3,406M
20 Polkadot $2.14 $1.80M
21 Dash $47.40 $1.77M $593.06M
22 Shiba Inu $0.000008 $1.70M $4,974M
23 Bonk $0.000009 $1.69M $730.87M
24 Tether Gold $4,217.51 $3.06M $1,040M
25 Tether $1.00 $1.56M $177,501M
26 Aave $193.23 $1.53M $2,913M
27 Near Protocol $1.78 $1.42M $2,110M
28 Voxies $0.026 $1.41M $5.47M
29 Velvet $0.185 $1.36M $20.73M
30 Folks Finance $12.06 $1.29M
31 Optimism $0.322 $1.28M $610.08M
32 PAX Gold $4,220.32 $1.28M $832.19M
33 dogwifhat $0.385 $1.27M $384.58M
34 BakerySwap $0.008 $1.19M $2.22M
35 Ethereum Classic $13.45 $1.09M $2,080M
36 Virtuals Protocol $0.857 $939.47K $555.80M
37 Stellar $0.243 $919.95K $7,860M
38 Filecoin $1.51 $869.28K $1,096M
39 SuperVerse $0.269 $845.30K $121.39M
40 Polygon $0.124 $804.93K $238.20M
41 Phala Network $0.043 $794.04K $35.25M
42 UXLINK $0.014 $786.71K $8.48M
43 EOS $0.182 $753.84K $130.59M
44 Ripple USD $1.000 $709.61K $176.68M
45 Safe $0.155 $693.28K $104.22M
46 Lido DAO $0.598 $617.18K $533.54M
47 Cosmos $2.25 $615.52K $878.87M
48 Plume $0.021 $582.76K $41.07M
49 StorX $0.068 $576.96K $30.54M
50 Terra $0.104 $541.98K $73.49M
51 Spell Token $0.000264 $541.22K $39.96M
52 Numeraire $11.26 $536.48K $90.13M
53 Ethereum Name Service $11.37 $529.13K $404.50M
54 Trust Wallet Token $1.02 $509.20K $425.92M
55 VeBetterDAO $0.025 $502.46K $6.34M
56 ALPINE Fan Token $0.581 $496.70K $9.71M
57 Curve DAO Token $0.395 $477.34K $487.93M
58 Kaspa $0.053 $464.95K $1,428M
59 The Sandbox $0.143 $459.55K $352.03M
60 Comtech Gold $135.62 $457.20K $19.12M
61 Yield Guild Games $0.074 $450.46K $38.93M
62 PancakeSwap $2.29 $446.91K $853.37M
63 FLUX $0.116 $438.06K $46.71M
64 Automata $0.021 $433.36K $8.22M
65 Verge $0.006 $433.22K $107.02M
66 Arweave $4.08 $861.78K $267.65M
67 Algorand $0.135 $430.66K $1,188M
68 API3 $0.502 $414.76K $69.44M
69 Stafi $0.031 $827.75K $3.21M
70 Sologenic $0.171 $403.93K $68.32M
71 Humanity $0.050 $400.57K $92.16M
72 Horizen $8.93 $399.34K $145.29M
73 Floki Inu $0.000047 $794.31K $454.46M
74 Pippin $0.175 $394.19K $175.11M
75 IDEX $0.013 $391.19K $10.67M
76 Reserve Rights $0.003 $389.44K $201.71M
77 Pandora $1,043.62 $382.16K $10.44M
78 Perpetual Protocol $0.098 $381.21K $6.45M
79 FC Porto $1.14 $379.01K $8.20M
80 Holo $0.001 $368.87K $90.56M
81 CLV Token $0.006 $361.34K $7.44M
82 Injective Protocol $5.72 $352.10K $559.32M
83 Constitution DAO $0.010 $350.12K $51.58M
84 Swisscheese $0.155 $348.18K
85 Enzyme $5.54 $337.49K $14.78M
86 yearn.finance $3,703.76 $321.03K $125.01M
87 Bounce $5.58 $320.54K $36.75M
88 Artificial Superintelligence Alliance $0.242 $639.23K $632.16M
89 UnifAI Network $0.138 $316.62K $33.01M
90 1INCH $0.181 $312.30K $253.30M
91 Neuron $0.019 $306.67K
92 Jerry The Turtle By Matt Furie $0.000027 $689.25K $1.84M
93 Liquity $0.467 $304.12K $45.72M
94 Bancor $0.452 $302.00K $54.46M
95 PAAL AI $0.018 $293.46K $11.62M
96 KernelDAO $0.081 $292.36K $13.15M
97 Yooldo $0.390 $285.07K $63.14M
98 Santos FC Fan Token $1.85 $282.02K $10.25M
99 Ambire AdEx $0.107 $277.18K $15.37M
100 Synthetix Network $0.497 $276.37K $168.75M
101 Amp $0.002 $275.03K $179.85M
102 Dent $0.000254 $274.47K $24.34M
103 Euler $4.00 $266.10K $74.80M
104 MagicCraft $0.000241 $259.31K $1.05M
105 MultiversX (Elrond) $8.02 $258.81K $231.68M
106 Undeads Games $2.37 $255.91K $170.09M
107 Pendle $2.44 $255.87K $400.36M
108 Vanar Chain $0.010 $254.31K $14.18M
109 Mobox $0.036 $254.05K $14.14M
110 Prometeus $9.23 $251.76K $168.48M
111 Kyber Network Crystal $0.267 $245.52K $45.43M
112 Smooth Love Potion $0.001 $241.12K $36.98M
113 Convex Finance $1.85 $239.33K $182.25M
114 Proton $0.004 $236.75K $96.46M
115 PIVX $0.163 $231.79K $14.36M
116 Civic $0.048 $229.74K $38.28M
117 Ondo $0.469 $228.91K $1,482M
118 Stargate Finance $0.121 $227.37K $117.48M
119 Coin98 $0.029 $227.13K $28.72M
120 The Graph $0.047 $227.12K $444.94M
121 TrueUSD $0.997 $224.54K $494.06M
122 Axie Infinity $1.05 $224.09K $176.22M
123 Alchemy Pay $0.009 $223.30K $44.05M
124 Raydium $1.16 $222.96K $310.33M
125 nubcat $0.009 $222.03K $9.01M
126 Gas $2.13 $442.34K $138.50M
127 Keeta $0.252 $219.99K $102.36M
128 Portal To Bitcoin $0.004 $218.83K $8.78M
129 Electroneum $0.001 $218.65K $26.88M
130 SUN $0.021 $217.37K $411.68M
132 Compound $31.11 $214.94K $275.94M
133 Render $1.64 $208.88K $847.68M
134 Tellor $21.49 $208.37K $57.19M
135 Jupiter Perpetuals Liquidity Provider Token $4.71 $207.94K $1,636M
136 Decentraland $0.153 $207.83K $296.78M
137 xMoney $0.015 $207.61K $10.30M
138 Status $0.016 $207.33K $61.57M
139 iExec RLC $0.752 $207.09K $54.42M
140 Waves $0.777 $202.83K $91.12M
141 AWE Network $0.058 $202.27K $113.31M
142 AVA $0.311 $198.96K $17.31M
143 Celer Network $0.004 $198.18K $33.15M
144 Audius $0.034 $197.61K $46.47M
145 JasmyCoin $0.007 $197.37K $339.83M
146 Marinade $0.071 $195.54K $39.32M
147 Venus $4.72 $195.24K $78.52M
148 Orchid Protocol $0.028 $192.54K $28.34M
149 Yield Basis $0.537 $192.22K $47.23M
150 io.net $0.178 $191.00K $44.48M
151 Lazio Fan Token $1.11 $190.14K $9.55M
152 Datagram Network $0.006 $188.71K
153 DODO $0.021 $186.68K $15.52M
154 Mindfak By Matt Furie $0.001 $279.39K
155 Helium $1.98 $185.38K $351.12M
156 BXN $0.001 $184.26K $15.13M
157 Wrapped Bera $0.853 $183.96K $17.50M
158 Chromia $0.053 $183.93K $45.09M
159 Cartesi $0.039 $178.52K $33.57M
160 Haedal Protocol $0.053 $176.80K $10.33M
161 Klaytn $0.120 $176.52K $457.91M
162 DYDX (ETH) $0.212 $171.34K $71.63M
163 Baby Shark Universe $0.157 $170.30K $26.35M
164 WOO $0.027 $168.74K $50.43M
165 KAITO $0.655 $167.93K $158.04M
166 Tranchess $0.028 $163.63K $5.39M
167 aixbt by Virtuals $0.040 $161.57K $34.51M
168 Nym $0.050 $159.79K $40.04M
169 Conflux Network $0.073 $159.77K $362.13M
170 Telos $0.026 $158.08K $9.59M
171 Ankr $0.008 $157.20K $77.11M
172 Chiliz $0.031 $155.13K $317.77M
173 Flow $0.217 $152.70K $352.36M
174 NKN $0.014 $151.06K $10.63M
175 OPENLOOT $0.021 $150.63K $13.09M
176 Gala $0.007 $150.57K $276.64M
177 Aurora $0.055 $148.82K $36.61M
178 Solar $0.056 $397.60K $34.67M
179 Solama $0.001 $146.82K $830.05K
180 Jito $0.445 $146.51K $133.14M
181 Aavegotchi $0.209 $146.06K $11.04M
182 Nexo $0.984 $145.11K $635.62M
183 Impossible Cloud Network $0.235 $140.54K $39.22M
184 DeXe $3.95 $138.63K $225.34M
185 Huma Finance $0.029 $137.54K $49.75M
186 Harvest Finance $20.34 $137.11K $13.68M
187 McDonald's tokenized stock (xStock) $311.26 $136.79K $311.26K
188 Ampleforth Governance Token $1.76 $136.03K $25.10M
189 Realio Network $0.177 $271.65K $12.68M
190 QuarkChain $0.004 $135.64K $31.11M
191 Turbo $0.002 $135.53K $158.13M
192 Rocket Pool $2.42 $132.84K $51.47M
193 Gains Network $1.40 $130.97K $37.71M
194 UMA $0.817 $127.84K $70.43M
195 Marlin $0.005 $127.35K
196 BOOK OF MEME $0.001 $126.20K $48.76M
197 Janction $0.003 $125.29K $32.41M
198 Metis Token $6.56 $123.70K $44.31M
199 Lemmy The Bat $0.000004 $121.72K $289.51K
200 COTI $0.027 $121.23K $47.52M
201 Mystery $0.00000000 $119.88K $252.59K
202 Radworks $0.303 $118.96K $15.70M
203 WEMIX Token $0.446 $118.22K $187.55M
204 OriginTrail $0.532 $117.57K $265.79M
205 Power Ledger $0.089 $115.60K $47.27M
206 Golem $0.227 $115.56K $227.18M
207 GMX $8.90 $115.42K $89.36M
208 Naoris Protocol $0.027 $114.03K $15.93M
209 GOHOME $123.52 $113.67K $61.75M
210 Abbott Tokenized Stock (Ondo) $125.73 $110.65K
211 Dego Finance $0.530 $110.34K $11.13M
212 0x $0.144 $107.04K $121.77M
213 Ribbita by Virtuals $0.178 $102.49K $178.43M
214 Heroes of Mavia $0.055 $102.40K
215 StablR Euro $1.16 $102.27K $12.31M
216 Verasity $0.000282 $102.13K $26.28M
217 Immutable X $0.295 $100.97K $522.45M
218 Succinct $0.439 $100.68K $85.66M
219 Illuvium $7.25 $100.28K $68.73M
220 Synapse $0.062 $97.72K $12.25M
221 SwftCoin $0.005 $97.21K $21.13M
222 Portal $0.019 $96.35K $4.50M
223 Pundi X $0.249 $96.18K $64.22M
224 Swell Network $0.002 $95.86K $2.99M
225 Towns $0.008 $95.64K $16.81M
226 Sushi $0.337 $95.14K $64.89M
227 Lista DAO $0.185 $94.65K $42.61M
228 ZigCoin $0.057 $94.21K $80.36M
229 XTER $0.040 $93.97K $5.58M
230 LFJ $0.072 $93.70K $24.71M
231 Bonfida $0.045 $91.69K $44.93M
232 Wayfinder $0.052 $89.22K $11.73M
233 IQ $0.002 $88.67K $42.82M
234 SKALE $0.013 $88.62K $70.11M
235 DIA $0.332 $87.82K $39.73M
236 Creditcoin $0.301 $87.58K $152.31M
237 MiL.k Alliance $0.080 $86.17K $41.15M
238 Mind Network $0.031 $85.46K $7.77M
239 swarms $0.015 $85.10K $14.71M
240 Orbs $0.010 $82.80K $50.68M
241 Pyth Network $0.070 $82.41K $255.18M
242 Newton Protocol $0.114 $79.07K $24.51M
243 Budbo $0.031 $79.05K
244 XYO $0.008 $78.51K $105.40M
245 SSV Network $3.58 $77.01K $25.40M
246 TRVL $0.002 $76.97K $1.00M
247 Radiant Capital $0.011 $76.08K $12.30M
248 Project Ailey $0.431 $75.81K
249 Zilliqa $0.005 $72.88K $106.91M
250 Recall Network $0.117 $72.51K $23.62M
251 Arkham $0.225 $71.02K $119.92M
252 Catizen $0.061 $68.77K $19.90M
253 Clearpool $0.038 $68.56K $28.69M
254 Constellation $0.013 $67.75K $45.47M
255 AIOZ Network $0.119 $67.61K $145.35M
256 Sweat Economy $0.001 $67.40K $10.14M
257 Radio Caca $0.000028 $67.04K $11.60M
258 Hemi $0.016 $66.53K $15.26M
259 Reactive Network $0.064 $65.66K $19.97M
260 Lattice Token $0.018 $65.55K $517.66K
261 ARPA Chain $0.014 $64.77K $21.85M
262 Tether EURt $1.15 $64.01K $41.97M
263 KiloEx $0.012 $62.11K $2.45M
264 Parcl $0.026 $61.07K
265 Tokocrypto $0.097 $60.47K $7.24M
266 Mother Iggy $0.004 $59.54K $3.49M
267 Popcat $0.105 $59.40K $102.59M
268 SoSoValue $0.582 $59.31K $66.96M
269 RSS3 $0.014 $58.71K $9.34M
270 Melania Meme $0.117 $57.15K $45.80M
271 Threshold Network $0.011 $57.01K $118.68M
272 Tanssi Network $0.016 $56.39K $2.47M
273 Bitrise Token $0.00000003 $55.10K $11.20M
274 Skate $0.013 $53.76K $2.35M
275 Storj $0.144 $53.52K $57.38M
276 Tokamak Network $0.736 $53.17K $40.35M
277 Siren $0.089 $52.22K $65.96M
278 Metaplex $2.46 $100.89K
279 APENFT $0.00000037 $147.77K $366.36M
280 Gifto $0.000114 $48.80K $118.10K
281 Enegra $191.22 $47.79K
282 Tradoor $1.56 $47.18K $22.39M
283 Portals $0.017 $46.90K
284 ivault $0.017 $46.40K $2.71M
285 Zeebu $0.918 $45.29K $237.83M
286 Sundog $0.012 $45.12K $11.64M
287 Aevo $0.044 $43.85K $40.67M
288 Blur $0.035 $43.46K $93.04M
289 Official Elon Coin $0.000389 $41.35K $389.21K
290 Maiga $0.023 $39.06K $6.40M
291 Xeleb Protocol $0.013 $38.12K $1.39M
292 Anoma $0.020 $37.45K $39.68M
293 Coq Inu $0.00000022 $35.72K $15.34M
294 AB (prev. Newton) $0.005 $34.69K $481.01M
295 Purple Pepe $0.000028 $33.85K $11.86M
296 CUDIS $0.029 $33.45K $7.16M
297 Giant Mammoth $0.003 $32.73K $436.18K
298 NEXPACE $0.475 $32.38K $80.27M
299 Myria $0.000125 $31.32K $4.24M
300 Ducatus $0.007 $30.67K $1.91M
301 Creo Engine $0.002 $30.43K $769.10K
302 pSTAKE Finance $0.004 $30.18K $1.89M
303 Viction $0.105 $29.12K $10.17M
304 Seamless $0.145 $27.15K
305 Mubarak $0.018 $27.10K $17.88M
306 Diamond $3.02 $25.60K $11.48M
307 BEFE $0.000007 $24.82K
308 Layer3 $0.012 $24.72K $12.73M
309 Broak on Base $0.000391 $23.83K $246.49K
310 Boundless $0.137 $23.50K $27.43M
311 Ancient8 $0.050 $23.39K $9.67M
312 Koma Inu $0.013 $22.34K
313 Neurai $0.000101 $21.99K $1.22M
314 HanChain $0.001 $21.76K $60.55K
315 Equitypay $0.017 $21.32K
316 Phantasma $0.013 $20.81K $1.61M
317 Myro $0.007 $19.55K $6.61M
318 P2P Solutions $280.99 $17.85K
319 XCAD Network $0.010 $16.94K $454.04K
320 Multibit $0.001 $14.24K $1.15M
321 Alpha Quark Token $0.584 $13.96K $15.66M
322 Helium Mobile $0.000265 $13.93K $25.36M
323 NexQloud $47.58 $13.71K
324 Kango $0.000003 $13.31K $782.74K
325 Nexa $0.000001 $12.02K $3.08M
326 Peng $0.007 $11.99K $697.53K
327 RichQuack $0.00000000 $11.39K $8.22M
328 TonCapy $0.000103 $11.04K
329 Law Blocks $0.218 $10.75K $16.36M
330 BaaSid $0.000153 $10.53K $1.13M
331 Stobox Token $0.004 $8.37K $370.44K
332 XX Network $0.013 $8.34K
333 Phil $0.001 $7.33K $726.75K
334 Obyte $2.62 $7.33K $2.40M
335 Solvex Network $0.026 $6.89K
336 ViciCoin $17.18 $6.48K $97.88M
337 Alephium $0.130 $6.06K $16.10M
338 Quantum Resistant Ledger $1.76 $5.89K $119.68M
339 Bitcointry Token $0.001 $5.27K
340 Joseon Mun $0.000197 $5.20K
341 HANePlatform $0.047 $5.16K
342 Elderglade $0.002 $4.92K $407.90K
343 TAIKAI $0.001 $3.26K $58.35K
344 ADAMANT Messenger $0.014 $3.06K $1.53M
345 PONKE $0.033 $2.56K $16.66M
346 LIMOVERSE $0.004 $2.30K
347 YURU COIN $0.403 $1.79K $3.05M
348 ai16z $0.004 $1.55K $4.32M
349 Hacash Diamond $15.72 $1.46K $1.81M
350 REECOIN $0.009 $705.04
351 HugeWin $0.002 $114.35
352 WADU $0.000017 $28.33 $16.52K
353 Jerry The Kat $0.00000001 $21.56 $5.50K
354 TRONADO $0.020 $15.41
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $11.24 $10.25M
357 Aion $0.001 $10.68