# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,811.42 $809.53M $1,713,092M
2 Ethereum $2,811.25 $676.93M $338,549M
3 Solana $122.32 $41.55M $68,752M
4 XRP $1.85 $18.12M $112,183M
5 Zcash $381.25 $9.88M $6,225M
6 BNB $837.63 $9.60M $116,585M
7 USDC $1.00 $9.05M $78,052M
8 Dogecoin $0.126 $6.61M $18,747M
9 TRON $0.279 $6.09M $24,123M
10 Chainlink $12.22 $5.90M $7,661M
11 Cardano $0.367 $4.36M $14,068M
12 Litecoin $75.65 $4.34M $5,716M
13 Avalanche $11.81 $3.35M $4,987M
14 PAX Gold $4,351.17 $2.93M $857.99M
15 Tether $1.000 $2.44M $177,377M
16 HLUSD $1.00 $2.06M
17 Bitcoin Cash $547.20 $2.03M $10,870M
18 First Digital USD $0.999 $1.71M $1,450M
19 Uniswap $4.93 $1.70M $2,961M
20 Shiba Inu $0.000008 $1.66M $4,444M
21 Tether Gold $4,340.45 $3.16M $1,070M
22 Polkadot $1.81 $1.57M
23 Bonk $0.000008 $1.51M $631.61M
24 Near Protocol $1.48 $1.45M $1,759M
25 Ethena $0.202 $1.43M $1,552M
26 Velvet $0.200 $1.40M $22.44M
27 dogwifhat $0.356 $1.26M $355.20M
28 Dash $38.33 $1.24M $479.87M
29 Aave $178.15 $1.22M $2,685M
30 BakerySwap $0.007 $1.19M $2.07M
31 Optimism $0.274 $975.55K $532.60M
32 Ethereum Classic $12.03 $968.62K $1,862M
33 Pippin $0.414 $954.72K $414.12M
34 Filecoin $1.22 $950.17K $885.83M
35 Virtuals Protocol $0.685 $940.17K $444.11M
36 Folks Finance $7.57 $903.66K $93.84M
37 Stellar $0.210 $886.40K $6,802M
38 Ethena USDe $0.999 $885.80K $5,415M
39 Cosmos $1.94 $884.72K $757.46M
40 Venus $4.37 $846.90K $72.80M
41 Polygon $0.107 $804.68K $204.93M
42 UXLINK $0.012 $786.47K $7.05M
43 EOS $0.154 $753.61K $110.06M
44 Ethereum Name Service $9.41 $688.40K $334.85M
45 Terra $0.119 $673.26K $84.26M
46 Voxies $0.014 $670.54K $2.95M
47 API3 $0.418 $623.83K $58.01M
48 StorX $0.069 $611.79K $31.33M
49 Ripple USD $1.00 $579.45K $176.92M
50 Bounce $4.84 $549.34K $31.92M
51 Lido DAO $0.516 $520.15K $461.50M
52 Spell Token $0.000242 $496.24K $36.52M
53 Trust Wallet Token $0.920 $483.10K $383.19M
54 Comtech Gold $139.46 $477.00K $19.66M
55 Kaspa $0.042 $461.18K $1,129M
56 Curve DAO Token $0.353 $458.61K $436.60M
57 Prometeus $8.94 $431.18K $163.13M
58 PancakeSwap $1.85 $431.18K $621.10M
59 Aavegotchi $0.169 $430.80K $8.93M
60 Algorand $0.111 $430.52K $983.30M
61 Waves $0.666 $420.86K $78.11M
62 The Sandbox $0.115 $419.13K $283.80M
63 Safe $0.127 $397.33K $85.25M
64 Portal To Bitcoin $0.004 $395.84K $9.00M
65 Sologenic $0.136 $394.34K $54.20M
66 FLUX $0.102 $391.76K $41.67M
67 Numeraire $9.71 $391.59K $77.75M
68 Pandora $1,044.85 $382.04K $10.45M
69 Impossible Cloud Network $0.390 $373.94K $65.27M
70 CLV Token $0.005 $361.22K $5.65M
71 ZigCoin $0.061 $356.60K $85.42M
72 Floki Inu $0.000040 $696.31K $389.37M
73 Swisscheese $0.138 $345.98K
74 Humanity $0.099 $344.59K $180.70M
75 SuperVerse $0.223 $342.18K $100.76M
76 UnifAI Network $0.159 $338.41K $38.01M
77 FC Porto $0.955 $329.40K $6.89M
78 Constitution DAO $0.008 $323.53K $42.88M
79 Injective Protocol $4.63 $318.85K $452.17M
80 Arweave $3.40 $628.52K $222.95M
81 1INCH $0.155 $303.25K $217.92M
82 Reserve Rights $0.003 $296.41K $156.14M
83 Santos FC Fan Token $1.51 $293.61K $8.39M
84 Holo $0.000465 $283.04K $82.56M
85 Synthetix Network $0.402 $282.25K $136.33M
86 Alchemy Pay $0.008 $278.13K $39.48M
87 Raydium $0.917 $277.23K $246.24M
88 Plume $0.016 $275.73K $31.20M
89 Stargate Finance $0.114 $269.93K $110.95M
90 Neuron $0.017 $269.26K
91 Horizen $7.40 $269.24K $120.41M
92 Ambire AdEx $0.085 $267.04K $12.19M
93 PAAL AI $0.014 $266.24K $8.87M
94 ALPINE Fan Token $0.509 $266.13K $8.50M
95 Verge $0.005 $264.68K $84.87M
96 Compound $26.36 $264.58K $233.78M
97 Bancor $0.391 $264.39K $47.10M
98 TrueUSD $0.996 $250.08K $493.78M
99 Helium $1.65 $247.57K $293.40M
100 Undeads Games $2.33 $247.39K $167.76M
101 KernelDAO $0.062 $244.65K $10.02M
102 Tranchess $0.032 $244.59K $6.23M
103 SUN $0.020 $232.41K $389.27M
104 Yield Guild Games $0.061 $227.28K $32.25M
105 Pendle $1.86 $222.08K $304.17M
106 yearn.finance $3,152.07 $221.70K $106.39M
107 PIVX $0.121 $218.82K $10.69M
108 Convex Finance $1.66 $218.81K $164.16M
109 Electroneum $0.001 $217.28K $24.03M
110 Ondo $0.389 $217.17K $1,227M
111 Sweat Economy $0.001 $212.39K $9.39M
112 Jupiter Perpetuals Liquidity Provider Token $4.44 $212.00K $1,542M
113 Keeta $0.237 $211.22K $96.16M
114 Kyber Network Crystal $0.222 $205.24K $37.78M
115 Vanar Chain $0.008 $205.24K $10.76M
116 nubcat $0.010 $202.71K $9.49M
117 Chromia $0.042 $200.89K $35.82M
118 AWE Network $0.053 $199.13K $102.44M
119 Portal $0.023 $198.03K $5.53M
120 Euler $3.04 $198.00K $56.75M
121 VeBetterDAO $0.020 $197.99K $5.05M
122 Gas $1.83 $392.85K $118.83M
123 Tellor $19.04 $195.44K $50.68M
124 Mobox $0.030 $195.17K $11.70M
125 Decentraland $0.127 $192.97K $245.95M
126 Stafi $0.018 $384.26K $1.87M
127 MagicCraft $0.000231 $191.29K $1.01M
128 Amp $0.002 $190.40K $155.88M
129 Render $1.30 $187.67K $673.82M
130 The Graph $0.037 $185.90K $354.01M
131 iExec RLC $0.641 $185.86K $46.39M
132 MultiversX (Elrond) $6.49 $184.49K $187.76M
133 Mind Network $0.085 $181.54K $21.06M
134 Marinade $0.046 $180.84K $25.21M
135 Baby Shark Universe $0.154 $178.38K $25.92M
136 Klaytn $0.121 $176.47K $458.57M
137 DeXe $3.26 $175.45K $186.17M
138 Artificial Superintelligence Alliance $0.206 $350.02K $537.42M
139 Coin98 $0.022 $171.59K $22.41M
140 Law Blocks $0.217 $170.55K $16.28M
142 NKN $0.011 $169.61K $8.70M
143 Conflux Network $0.068 $169.29K $337.54M
144 Axie Infinity $0.867 $166.41K $145.26M
145 Huma Finance $0.030 $164.86K $52.74M
146 DODO $0.018 $164.24K $12.89M
147 io.net $0.147 $162.36K $37.09M
148 Perpetual Protocol $0.082 $161.79K $5.43M
149 WOO $0.022 $160.00K $42.20M
150 JasmyCoin $0.006 $159.98K $291.49M
151 Enzyme $4.50 $157.09K $12.02M
152 Nexo $0.912 $155.26K $589.04M
153 Yooldo $0.411 $153.87K $66.51M
154 xMoney $0.012 $153.00K $8.59M
155 Proton $0.003 $151.64K $72.58M
156 Telos $0.023 $151.45K $8.64M
157 Solama $0.001 $148.64K $752.82K
158 BXN $0.001 $148.11K $13.90M
159 Golem $0.195 $145.92K $194.95M
160 Cartesi $0.033 $144.86K $28.40M
161 Wrapped Bera $0.577 $144.62K $11.85M
162 Ankr $0.006 $142.62K $64.02M
163 Naoris Protocol $0.033 $142.54K $19.98M
164 KAITO $0.504 $142.50K $121.65M
165 Orchid Protocol $0.024 $140.72K $24.02M
166 Solar $0.059 $393.87K $36.53M
167 McDonald's tokenized stock (xStock) $320.16 $135.60K $320.16K
168 Phala Network $0.035 $132.85K $28.53M
169 Chiliz $0.029 $132.66K $294.16M
170 DYDX (ETH) $0.170 $131.00K $57.32M
171 Lazio Fan Token $0.939 $127.93K $8.08M
172 Civic $0.040 $127.01K $32.21M
173 Haedal Protocol $0.039 $125.19K $7.53M
174 Nym $0.040 $125.16K $32.44M
175 Aurora $0.050 $124.72K $33.50M
176 Dego Finance $0.438 $124.26K $9.19M
177 Gala $0.006 $123.86K $236.08M
178 Liquity $0.391 $121.50K $38.29M
179 AVA $0.266 $120.49K $14.79M
180 Gains Network $1.21 $120.29K $32.41M
181 aixbt by Virtuals $0.028 $118.99K $23.83M
182 Siren $0.067 $118.30K $49.31M
183 Constellation $0.012 $117.85K $41.31M
184 Mystery $0.00000000 $117.32K $211.56K
185 Ribbita by Virtuals $0.177 $117.24K $176.68M
186 Abbott Tokenized Stock (Ondo) $126.80 $114.41K
187 OPENLOOT $0.016 $114.20K $9.86M
188 UMA $0.694 $112.74K $59.88M
189 Rocket Pool $1.79 $110.40K $38.05M
190 Smooth Love Potion $0.001 $108.45K $31.10M
191 BOOK OF MEME $0.001 $107.81K $38.97M
192 COTI $0.020 $107.60K $36.00M
193 Ampleforth Governance Token $1.48 $106.28K $21.09M
194 Automata $0.016 $105.62K $6.40M
195 Audius $0.030 $105.34K $40.81M
196 Budbo $0.030 $105.12K
197 QuarkChain $0.004 $104.56K $27.46M
198 GOHOME $114.09 $103.82K $57.03M
199 StablR Euro $1.16 $103.51K $12.29M
200 Yield Basis $0.409 $100.03K $35.93M
201 Metis Token $5.31 $99.45K $36.14M
202 Janction $0.002 $99.17K $22.31M
203 WEMIX Token $0.372 $98.88K $156.43M
204 Jito $0.337 $98.77K $100.79M
205 swarms $0.016 $98.66K $15.90M
206 Verasity $0.000238 $98.14K $22.15M
207 GMX $7.78 $95.94K $78.16M
208 Jerry The Turtle By Matt Furie $0.000027 $212.02K $1.88M
209 Succinct $0.362 $94.52K $70.65M
210 Power Ledger $0.076 $93.83K $40.09M
211 0x $0.124 $93.24K $105.06M
212 Flow $0.176 $92.26K $286.49M
213 Wayfinder $0.049 $91.40K $10.99M
214 Marlin $0.004 $90.42K
215 Status $0.013 $90.27K $52.87M
216 Harvest Finance $17.59 $89.78K $11.83M
217 Swell Network $0.002 $89.17K $2.10M
218 Lista DAO $0.145 $88.54K $33.46M
219 Tether EURt $1.04 $87.65K $37.78M
220 Bonfida $0.039 $87.44K $38.91M
221 Metaplex $2.46 $171.05K
222 LFJ $0.060 $84.14K $20.64M
223 Sushi $0.286 $84.10K $55.12M
224 DIA $0.277 $81.98K $33.15M
225 OriginTrail $0.393 $81.54K $196.41M
226 Towns $0.006 $81.37K $12.80M
227 Pyth Network $0.056 $78.79K $203.04M
228 Datagram Network $0.001 $77.17K
229 Illuvium $5.69 $76.64K $54.01M
230 Realio Network $0.147 $151.90K $10.54M
231 Creditcoin $0.243 $75.79K $123.90M
232 Orbs $0.010 $73.70K $47.04M
233 Radiant Capital $0.009 $73.07K $10.43M
234 Project Ailey $0.406 $72.98K
235 Lattice Token $0.016 $72.74K $447.59K
236 XTER $0.029 $72.06K $3.99M
237 SSV Network $3.08 $71.70K $21.85M
238 SKALE $0.010 $71.49K $56.56M
239 Celer Network $0.004 $71.34K $27.45M
240 Newton Protocol $0.095 $71.26K $20.36M
241 MiL.k Alliance $0.070 $70.53K $36.28M
242 Pundi X $0.216 $69.33K $55.81M
243 AIOZ Network $0.108 $68.27K $132.10M
244 Radio Caca $0.000024 $67.24K $9.72M
245 Arkham $0.183 $66.72K $97.27M
246 SwftCoin $0.004 $66.42K $16.48M
247 Parcl $0.019 $65.72K
248 Hemi $0.015 $64.65K $15.15M
249 Synapse $0.051 $63.48K $10.11M
250 Turbo $0.002 $63.41K $122.30M
251 Skate $0.006 $62.06K $1.10M
252 Radworks $0.261 $61.83K $13.50M
253 Heroes of Mavia $0.049 $61.58K
254 XYO $0.005 $60.71K $69.97M
255 IDEX $0.010 $60.69K $8.32M
256 ivault $0.016 $60.51K $2.56M
257 KiloEx $0.011 $59.79K $2.36M
258 IQ $0.002 $58.55K $38.03M
259 SoSoValue $0.538 $57.74K $61.89M
260 Melania Meme $0.098 $57.14K $38.33M
261 Catizen $0.060 $55.84K $19.60M
262 Tokamak Network $0.683 $54.37K $37.38M
263 Immutable X $0.234 $54.29K $414.32M
264 Dent $0.000213 $53.82K $20.33M
265 Enegra $190.85 $52.61K
266 Mother Iggy $0.003 $51.81K $2.86M
267 Bitrise Token $0.00000003 $51.65K $10.58M
268 Reactive Network $0.051 $50.99K $15.93M
269 YURU COIN $0.242 $50.09K $1.83M
270 Zilliqa $0.005 $50.08K $91.00M
271 Threshold Network $0.009 $49.54K $103.82M
272 Popcat $0.084 $48.86K $82.05M
273 Gifto $0.007 $48.79K $7.58M
274 RSS3 $0.012 $48.41K $7.51M
275 Tokocrypto $0.082 $46.82K $6.16M
276 APENFT $0.00000035 $139.81K $348.88M
277 Portals $0.020 $46.28K
278 Storj $0.116 $45.81K $46.04M
279 Tanssi Network $0.011 $44.20K $1.72M
280 Clearpool $0.030 $40.89K $22.70M
281 Xeleb Protocol $0.013 $39.42K $1.42M
282 Blur $0.028 $38.92K $73.49M
283 Official Elon Coin $0.000368 $38.01K $368.46K
284 TRVL $0.001 $38.00K $670.59K
285 Maiga $0.018 $38.00K $5.11M
286 Aevo $0.036 $37.21K $32.52M
287 Sundog $0.009 $35.44K $9.31M
288 AB (prev. Newton) $0.005 $33.02K $459.40M
289 Tradoor $1.15 $32.57K $16.50M
290 cryptomall $0.254 $31.72K
291 Myria $0.000081 $31.68K $2.73M
292 CUDIS $0.027 $31.28K $6.75M
293 NEXPACE $0.375 $30.69K $63.40M
294 Giant Mammoth $0.003 $30.59K $517.10K
295 Recall Network $0.089 $30.21K $17.91M
296 Zeebu $0.626 $28.76K $162.01M
297 Alpha Quark Token $0.562 $28.49K $15.06M
298 Phil $0.001 $27.84K $683.95K
299 Anoma $0.014 $27.68K $28.30M
300 ARPA Chain $0.012 $26.67K $17.89M
301 Ducatus $0.007 $26.37K $1.87M
302 pSTAKE Finance $0.003 $26.05K $1.13M
303 Ancient8 $0.048 $25.70K $9.36M
304 Neurai $0.000100 $25.43K $1.21M
305 BEFE $0.000007 $24.81K
306 Mubarak $0.015 $24.05K $14.50M
307 Seamless $0.109 $23.01K
308 Koma Inu $0.010 $22.94K
309 P2P Solutions $252.84 $22.77K
310 Layer3 $0.011 $22.70K $11.41M
311 Viction $0.088 $22.38K $8.49M
312 Purple Pepe $0.000026 $21.33K $10.67M
313 Broak on Base $0.000348 $20.37K $219.35K
314 HanChain $0.001 $19.68K $52.69K
315 Boundless $0.102 $18.24K $20.59M
316 Multibit $0.001 $17.69K $1.10M
317 Myro $0.005 $17.10K $4.93M
318 Helium Mobile $0.000220 $17.07K $21.11M
319 Coq Inu $0.00000019 $17.05K $13.27M
320 Diamond $2.57 $15.33K $9.80M
321 Nexa $0.000001 $14.86K $2.77M
322 NexQloud $43.96 $13.97K
323 Kango $0.000002 $13.30K $436.27K
324 XCAD Network $0.007 $12.83K $355.34K
325 Alephium $0.113 $12.78K $14.04M
326 BaaSid $0.000129 $12.69K $957.85K
327 Creo Engine $0.002 $12.08K $713.65K
328 RichQuack $0.00000000 $11.38K $7.70M
329 Phantasma $0.013 $10.07K $1.57M
330 XX Network $0.015 $9.10K
331 Peng $0.008 $7.71K $819.92K
332 Bitcointry Token $0.000418 $7.42K
333 Solvex Network $0.024 $7.29K
334 Obyte $2.79 $7.11K $2.56M
335 Elderglade $0.002 $7.05K $408.05K
336 Stobox Token $0.003 $6.78K $328.85K
337 ViciCoin $17.14 $6.50K $97.63M
338 TAIKAI $0.001 $5.69K $76.85K
339 Joseon Mun $0.000195 $5.23K
340 HANePlatform $0.043 $5.01K
341 Quantum Resistant Ledger $2.04 $3.67K $138.81M
342 TonCapy $0.000091 $3.11K
343 PONKE $0.030 $2.56K $15.04M
344 ADAMANT Messenger $0.014 $1.89K $1.54M
345 LIMOVERSE $0.004 $1.83K
346 ai16z $0.001 $1.55K $875.31K
347 Hacash Diamond $15.71 $1.46K $1.81M
348 REECOIN $0.009 $591.04
349 TRONADO $0.022 $240.85
350 HugeWin $0.002 $114.31
351 Aion $0.000451 $40.36
352 WADU $0.000017 $28.32 $16.51K
353 Jerry The Kat $0.00000001 $21.56 $5.50K
354 Grok 3 $0.000021 $12.85 $20.99K
355 Pitbull $0.00000000 $11.61 $9.12M