# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,978.24 $2,465M $1,695,522M
2 Ethereum $2,779.11 $1,727M $334,678M
3 Solana $127.92 $100.13M $71,511M
4 XRP $1.96 $56.12M $117,853M
5 Zcash $519.45 $41.49M $8,482M
6 Dogecoin $0.141 $26.53M $21,003M
7 USDC $1.00 $22.03M $74,067M
8 BNB $836.17 $19.00M $116,382M
9 Cardano $0.407 $17.15M $15,549M
10 Litecoin $82.45 $10.63M $6,230M
11 TRON $0.275 $9.31M $23,713M
12 Chainlink $12.19 $8.93M $7,640M
13 PAX Gold $4,059.92 $8.68M $800.56M
14 Ethena USDe $1.000 $6.58M $5,417M
15 Avalanche $13.26 $6.31M $5,599M
16 Bitcoin Cash $557.36 $5.18M $11,072M
17 Uniswap $6.16 $5.07M $3,701M
18 First Digital USD $0.997 $5.01M $1,448M
19 Tether $1.00 $4.22M $177,451M
20 Dash $57.50 $3.81M $718.65M
21 Optimism $0.303 $3.35M $575.05M
22 Shiba Inu $0.000008 $3.23M $4,609M
23 Ethena $0.234 $3.21M $1,737M
24 Aave $161.29 $2.84M $2,431M
25 Polkadot $2.32 $2.79M
26 Near Protocol $1.85 $2.49M $2,192M
27 dogwifhat $0.334 $2.43M $333.62M
28 HLUSD $1.00 $2.06M
29 Cartesi $0.045 $1.97M $39.55M
30 SuperVerse $0.202 $1.78M $91.14M
31 Spell Token $0.000282 $1.74M $42.61M
32 Arweave $3.77 $3.22M $247.37M
33 Bonk $0.000009 $1.57M $677.63M
34 Lido DAO $0.627 $1.52M $558.16M
35 Tether Gold $4,062.48 $2.93M $1,001M
36 Filecoin $1.62 $1.45M $1,168M
37 Ripple USD $1.00 $1.45M $176.92M
38 Cosmos $2.52 $1.31M $983.95M
39 Velvet $0.184 $1.30M $20.66M
40 Horizen $12.39 $1.24M $201.63M
41 BakerySwap $0.007 $1.19M $2.05M
42 Stellar $0.231 $1.10M $7,454M
43 1INCH $0.185 $1.01M $259.14M
44 Plume $0.024 $947.76K $48.59M
45 Ethereum Classic $13.52 $942.06K $2,087M
46 UnifAI Network $0.182 $938.72K $43.49M
47 API3 $0.535 $828.51K $73.71M
48 Polygon $0.134 $804.41K $256.46M
49 UXLINK $0.021 $786.21K $12.67M
50 SUN $0.021 $759.84K $403.15M
51 EOS $0.211 $753.35K $150.82M
52 Verge $0.008 $751.50K $126.36M
53 AWE Network $0.049 $677.21K $94.80M
54 Reserve Rights $0.003 $666.61K $199.43M
55 PAAL AI $0.018 $625.27K $11.62M
56 Sweat Economy $0.001 $624.49K $9.93M
57 Artificial Superintelligence Alliance $0.279 $1.25M $728.80M
58 Kaspa $0.038 $597.36K $1,030M
59 Yield Guild Games $0.088 $595.23K $46.59M
60 StorX $0.067 $583.26K $30.20M
61 Amp $0.002 $566.42K $188.14M
62 Safe $0.147 $563.12K $96.96M
63 Curve DAO Token $0.371 $561.21K $458.24M
64 Audius $0.034 $548.03K $46.50M
65 Virtuals Protocol $0.884 $547.72K $573.40M
66 ALPINE Fan Token $0.601 $546.73K $10.04M
67 Janction $0.003 $545.64K $37.63M
68 Numeraire $11.18 $535.51K $89.54M
69 Injective Protocol $5.42 $535.39K $529.32M
70 Floki Inu $0.000046 $1.05M $440.50M
71 Santos FC Fan Token $1.89 $507.11K $10.48M
72 Keeta $0.263 $485.23K $106.75M
73 Trust Wallet Token $1.05 $483.17K $438.01M
74 Dego Finance $0.607 $482.72K $12.74M
75 PancakeSwap $2.25 $479.92K $762.66M
76 Humanity $0.120 $479.41K $218.31M
77 yearn.finance $4,029.34 $478.22K $136.00M
78 Jupiter Perpetuals Liquidity Provider Token $4.48 $454.88K $1,555M
79 Comtech Gold $130.59 $449.02K $18.41M
80 TrueUSD $0.998 $441.02K $494.62M
81 Algorand $0.136 $430.38K $1,196M
82 Synthetix Network $0.566 $421.57K $192.10M
83 Phala Network $0.045 $421.18K $36.52M
84 Ambire AdEx $0.110 $420.14K $15.91M
85 Yooldo $0.400 $405.48K $64.73M
86 JasmyCoin $0.007 $390.53K $367.11M
87 Liquity $0.434 $385.47K $42.47M
88 Pandora $1,043.93 $381.91K $10.44M
89 DeXe $4.62 $373.30K $264.08M
90 Swisscheese $0.168 $370.89K
91 The Graph $0.049 $369.64K $466.87M
92 Smooth Love Potion $0.001 $367.63K $36.76M
93 KernelDAO $0.091 $367.13K $14.71M
94 CLV Token $0.007 $361.10K $8.77M
95 Chromia $0.057 $360.90K $48.57M
96 Ondo $0.465 $346.90K $1,468M
97 The Sandbox $0.152 $342.66K $373.88M
98 Alchemy Pay $0.009 $339.66K $46.74M
99 Raydium $1.000 $338.75K $268.25M
100 Conflux Network $0.081 $335.60K $401.72M
101 Ankr $0.008 $334.38K $78.55M
102 Axie Infinity $1.10 $330.14K $184.38M
103 FC Porto $1.00 $320.46K $7.22M
104 SwftCoin $0.007 $319.28K $27.09M
105 Helium $1.79 $312.76K $318.34M
106 io.net $0.234 $302.17K $55.49M
107 Voxies $0.031 $297.98K $6.48M
108 iExec RLC $0.724 $295.83K $52.38M
109 Pendle $2.16 $292.87K $354.53M
110 Bancor $0.423 $292.42K $50.96M
111 Constitution DAO $0.009 $292.07K $47.72M
112 Terra $0.072 $289.99K $50.96M
113 Proton $0.003 $288.64K $95.32M
114 Haedal Protocol $0.059 $285.98K $11.43M
115 nubcat $0.009 $279.71K $8.14M
116 Wrapped Bera $1.01 $278.89K $20.71M
117 Mindfak By Matt Furie $0.001 $351.06K
118 Automata $0.021 $272.76K $8.46M
119 Venus $3.80 $272.59K $63.21M
120 Kyber Network Crystal $0.274 $272.06K $46.68M
121 Undeads Games $2.16 $271.77K $155.41M
122 Neuron $0.018 $269.49K
123 Recall Network $0.117 $268.43K $23.59M
124 DODO $0.023 $264.05K $16.96M
125 Vanar Chain $0.011 $262.51K $14.78M
126 OPENLOOT $0.018 $254.50K $11.46M
127 ARPA Chain $0.015 $250.05K $22.39M
128 Perpetual Protocol $0.075 $247.42K $4.95M
130 Euler $3.79 $243.51K $70.88M
131 Tranchess $0.041 $240.72K $7.93M
132 KAITO $0.637 $240.54K $153.74M
133 Lazio Fan Token $0.987 $237.74K $8.49M
134 Coin98 $0.028 $237.31K $27.70M
135 AVA $0.297 $231.11K $16.50M
136 Convex Finance $1.63 $226.14K $161.37M
137 COTI $0.028 $222.69K $49.93M
138 xMoney $0.015 $222.38K $10.89M
139 Orchid Protocol $0.029 $221.68K $28.58M
140 Impossible Cloud Network $0.185 $221.59K $30.88M
141 Mystery $0.00000000 $220.86K $194.00K
142 OriginTrail $0.517 $219.65K $258.63M
143 Gas $2.10 $434.63K $136.53M
144 Enzyme $5.13 $217.09K $13.69M
145 PIVX $0.220 $217.05K $19.35M
146 MultiversX (Elrond) $7.46 $213.80K $214.84M
147 MagicCraft $0.000251 $210.33K $1.10M
148 Electroneum $0.002 $209.24K $29.95M
149 Bounce $5.35 $207.06K $35.28M
150 Decentraland $0.164 $206.54K $319.49M
151 Baby Shark Universe $0.188 $201.82K $31.51M
152 DYDX (ETH) $0.239 $201.17K $80.79M
153 Nexo $0.922 $200.80K $595.90M
154 Aavegotchi $0.254 $200.47K $13.41M
155 Status $0.015 $198.88K $60.44M
156 Verasity $0.000320 $195.80K $29.81M
157 Clearpool $0.047 $195.26K $35.95M
158 Marinade $0.068 $192.68K $37.86M
159 Compound $28.95 $191.07K $256.79M
160 Gala $0.007 $191.06K $281.60M
161 Ampleforth Governance Token $1.79 $189.88K $25.50M
162 Parcl $0.030 $183.86K
163 IQ $0.002 $181.42K $41.93M
164 Klaytn $0.120 $176.41K $454.56M
165 Lemmy The Bat $0.000004 $175.73K $308.19K
166 Wayfinder $0.059 $172.66K $13.10M
167 REECOIN $0.009 $170.66K
168 Chiliz $0.028 $170.21K $282.27M
169 Tellor $20.04 $170.16K $53.34M
170 AIOZ Network $0.112 $164.49K $135.88M
171 ZigCoin $0.055 $164.21K $78.13M
172 Boundless $0.146 $161.12K $29.39M
173 Catizen $0.061 $160.55K $19.83M
174 Jito $0.466 $160.50K $139.38M
175 Huma Finance $0.025 $159.69K $42.60M
176 Telos $0.027 $156.09K $10.01M
177 Render $1.73 $155.96K $896.78M
178 0x $0.154 $152.94K $130.75M
179 Harvest Finance $19.86 $152.37K $13.35M
180 WOO $0.026 $151.36K $50.11M
181 Sushi $0.410 $150.30K $78.96M
182 Realio Network $0.140 $299.64K $10.05M
183 McDonald's tokenized stock (xStock) $312.11 $148.50K $312.11K
184 Yield Basis $0.417 $147.88K $36.64M
185 Swell Network $0.003 $147.64K $3.52M
186 Solama $0.001 $145.00K $701.66K
187 aixbt by Virtuals $0.043 $142.98K $37.09M
188 Aurora $0.052 $139.22K $34.33M
189 Metis Token $7.19 $139.13K $48.14M
190 Solar $0.091 $435.70K $56.52M
191 LFJ $0.075 $133.84K $25.72M
192 Law Blocks $0.180 $132.87K $13.52M
193 Gains Network $1.38 $131.65K $37.37M
194 Rocket Pool $2.54 $130.08K $54.03M
195 Illuvium $7.21 $128.21K $68.36M
196 Threshold Network $0.011 $126.94K $122.92M
197 Pyth Network $0.073 $126.26K $264.95M
198 Radworks $0.329 $126.04K $17.04M
199 IDEX $0.013 $125.88K $10.34M
200 SKALE $0.014 $125.66K $75.25M
201 Immutable X $0.313 $123.82K $553.09M
202 QuarkChain $0.004 $122.16K $30.61M
203 Celer Network $0.004 $121.19K $33.59M
204 Portal $0.018 $120.65K $4.24M
205 BOOK OF MEME $0.001 $118.03K $47.04M
206 UMA $0.827 $117.23K $71.28M
207 Abbott Tokenized Stock (Ondo) $127.42 $112.94K
208 Flow $0.238 $112.60K $386.08M
209 WEMIX Token $0.426 $111.82K $179.21M
210 XTER $0.047 $110.00K $6.51M
211 Zilliqa $0.006 $109.81K $113.93M
212 Stafi $0.051 $216.37K $5.36M
213 Synapse $0.059 $107.50K $11.61M
214 Marlin $0.005 $107.35K
215 GMX $8.17 $106.70K $82.06M
216 Dent $0.000328 $105.10K $31.34M
217 DIA $0.342 $102.28K $40.97M
218 Pippin $0.029 $101.24K $28.60M
219 Orbs $0.010 $100.82K $49.20M
220 StablR Euro $1.14 $100.11K $12.10M
221 Reactive Network $0.058 $98.35K $17.92M
222 Golem $0.196 $96.42K $195.98M
223 Ribbita by Virtuals $0.197 $94.36K $197.22M
224 Power Ledger $0.088 $93.47K $46.43M
225 Bonfida $0.045 $92.80K $44.89M
226 Radiant Capital $0.012 $90.14K $13.29M
227 Portal To Bitcoin $0.013 $90.09K $26.83M
228 Naoris Protocol $0.022 $86.53K $13.39M
229 Hemi $0.020 $85.15K $19.47M
230 Creditcoin $0.257 $84.44K $129.78M
231 Heroes of Mavia $0.065 $83.44K
232 TRVL $0.003 $82.62K $1.40M
233 Tokocrypto $0.103 $81.95K $7.70M
234 Arkham $0.240 $81.89K $127.70M
235 BXN $0.001 $81.79K $16.57M
236 Towns $0.008 $81.68K $16.98M
237 GOHOME $119.48 $80.77K $59.73M
238 Lista DAO $0.186 $79.94K $42.77M
239 Portals $0.019 $79.76K
240 Budbo $0.031 $79.05K
241 Constellation $0.014 $78.46K $50.79M
242 Myria $0.000172 $78.21K $5.83M
243 Lattice Token $0.018 $77.59K $524.25K
244 Radio Caca $0.000034 $77.35K $13.87M
245 Newton Protocol $0.116 $70.67K $24.85M
246 Project Ailey $0.440 $70.02K
247 Mother Iggy $0.004 $67.84K $3.86M
248 Aevo $0.048 $64.93K $44.41M
249 swarms $0.011 $63.42K $10.97M
250 Pundi X $0.243 $63.01K $62.91M
251 XYO $0.006 $62.32K $81.48M
252 Quantum Resistant Ledger $1.80 $61.64K $122.25M
253 Tanssi Network $0.017 $61.39K $2.63M
254 Tether EURt $1.14 $60.64K $41.31M
255 RSS3 $0.015 $60.36K $9.87M
256 KiloEx $0.011 $58.13K $2.33M
257 Succinct $0.467 $57.55K $91.02M
258 Blur $0.038 $57.53K $98.39M
259 Tradoor $0.929 $57.47K $13.32M
260 Turbo $0.001 $57.13K $96.89M
261 Melania Meme $0.119 $57.12K $46.26M
262 Tokamak Network $0.726 $56.63K $39.55M
263 SoSoValue $0.594 $54.27K $68.42M
264 Anoma $0.029 $54.09K $58.96M
265 Siren $0.064 $53.22K $47.43M
266 Bitrise Token $0.00000003 $51.52K $11.16M
267 Metaplex $2.46 $101.69K
268 Storj $0.149 $50.53K $59.29M
269 XCAD Network $0.010 $49.88K $455.83K
270 Xeleb Protocol $0.017 $49.45K $1.86M
271 Coq Inu $0.00000019 $48.95K $12.92M
272 Gifto $0.007 $48.77K $7.56M
273 APENFT $0.00000039 $142.16K $387.71M
274 SSV Network $3.67 $47.11K $26.03M
275 Mind Network $0.022 $46.68K $5.49M
276 Popcat $0.090 $46.62K $88.45M
277 Sundog $0.011 $43.94K $11.23M
278 Layer3 $0.011 $42.58K $11.54M
279 Equitypay $0.025 $42.42K
280 AB (prev. Newton) $0.006 $41.96K $556.46M
281 pSTAKE Finance $0.010 $40.49K $4.45M
282 Maiga $0.022 $39.66K $6.18M
283 Giant Mammoth $0.003 $37.30K $565.21K
284 Enegra $191.00 $37.11K
285 Zeebu $1.01 $35.35K $261.23M
286 CUDIS $0.029 $33.14K $7.16M
287 NEXPACE $0.447 $32.82K $75.64M
288 ivault $0.015 $30.17K $2.44M
289 OHO Blockchain $0.001 $30.06K $22.55M
290 Seamless $0.145 $29.14K
291 Ducatus $0.007 $28.58K $1.90M
292 HanChain $0.001 $28.35K $55.92K
293 Viction $0.110 $28.17K $10.62M
294 Koma Inu $0.013 $27.30K
295 VeBetterDAO $0.029 $27.08K $7.58M
296 BaaSid $0.000183 $25.21K $1.35M
297 BEFE $0.000010 $24.80K
298 Neurai $0.000099 $24.69K $1.20M
299 Stobox Token $0.004 $23.98K $419.53K
300 Mubarak $0.016 $23.74K $15.86M
301 Broak on Base $0.000400 $23.68K $251.95K
302 Myro $0.007 $21.14K $6.68M
303 Phil $0.001 $18.53K $746.22K
304 Nexa $0.000001 $17.98K $3.45M
305 Ancient8 $0.036 $17.46K $6.96M
306 Phantasma $0.011 $16.74K $1.41M
307 ADAMANT Messenger $0.015 $15.97K $1.60M
308 Creo Engine $0.002 $15.73K $857.69K
309 Diamond $2.63 $15.68K $10.02M
310 Multibit $0.001 $15.00K $1.08M
311 P2P Solutions $252.50 $14.86K
312 NexQloud $46.71 $14.10K
313 Helium Mobile $0.000239 $13.95K $22.90M
314 Kango $0.000004 $13.30K $1.01M
315 Alephium $0.112 $12.52K $13.76M
316 Obyte $2.78 $11.91K $2.53M
317 RichQuack $0.00000000 $11.38K $8.23M
318 Peng $0.006 $10.81K $622.55K
319 TonCapy $0.000122 $10.03K
320 Elderglade $0.002 $8.55K $379.30K
321 XX Network $0.011 $8.43K
322 Purple Pepe $0.000020 $7.18K $8.17M
323 Solvex Network $0.022 $6.71K
324 ViciCoin $17.41 $6.51K $99.17M
325 Joseon Mun $0.000201 $5.10K
326 Bitcointry Token $0.000440 $4.80K
327 HANePlatform $0.047 $2.95K
328 PONKE $0.039 $2.55K $19.43M
329 LIMOVERSE $0.003 $2.03K
330 ai16z $0.014 $1.55K $14.94M
331 Jerry The Turtle By Matt Furie $0.000022 $3.99K $1.48M
332 Hacash Diamond $15.72 $1.46K $1.81M
333 TAIKAI $0.001 $1.20K $43.48K
334 CROTCH $0.004 $362.18 $194.73K
335 YURU COIN $0.526 $142.05 $3.98M
336 HugeWin $0.002 $114.28
337 TRONADO $0.024 $41.19
338 WADU $0.000017 $28.31 $16.51K
339 Jerry The Kat $0.00000001 $21.55 $5.50K
340 Aviator $0.000251 $15.00
341 Grok 3 $0.000021 $12.85 $21.00K
342 Pitbull $0.00000000 $9.51 $8.96M