# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,046.11 $974.58M $1,797,384M
2 Ethereum $3,198.76 $1,221M $385,215M
3 Solana $131.31 $70.92M $73,768M
4 XRP $2.01 $27.32M $121,408M
5 USDC $1.000 $17.98M $78,240M
6 Zcash $443.69 $13.02M $7,245M
7 Dogecoin $0.138 $11.42M $20,587M
8 Cardano $0.416 $11.35M $15,910M
9 Chainlink $13.64 $8.44M $8,548M
10 BNB $867.79 $7.22M $120,784M
11 TRON $0.281 $6.60M $24,237M
12 Litecoin $80.76 $4.79M $6,102M
13 Avalanche $13.34 $4.74M $5,634M
14 Terra $0.211 $3.98M $149.96M
15 Ethena $0.256 $3.56M $1,972M
16 Bitcoin Cash $563.24 $3.44M $11,189M
17 First Digital USD $0.998 $3.08M $1,450M
18 Tether $1.00 $3.03M $177,444M
19 Ethena USDe $0.999 $2.66M $5,417M
20 PAX Gold $4,219.38 $2.47M $832.00M
21 Uniswap $5.37 $2.32M $3,225M
22 Polkadot $2.05 $2.31M
23 dogwifhat $0.383 $2.19M $382.59M
24 Shiba Inu $0.000008 $2.14M $4,862M
25 HLUSD $1.00 $2.06M
26 Aave $191.72 $1.87M $2,890M
27 SuperVerse $0.264 $1.81M $119.11M
28 Bonk $0.000009 $1.71M $707.33M
29 Dash $48.14 $1.61M $602.46M
30 Near Protocol $1.66 $1.61M $1,968M
31 Tether Gold $4,208.94 $3.10M $1,038M
32 Optimism $0.305 $1.54M $577.69M
33 Velvet $0.195 $1.39M $21.92M
34 BakerySwap $0.011 $1.19M $3.31M
35 Cosmos $2.19 $1.16M $854.31M
36 Stellar $0.243 $1.07M $7,869M
37 Filecoin $1.38 $1.05M $999.62M
38 Ethereum Classic $13.11 $1.05M $2,028M
39 Folks Finance $15.51 $1.02M
40 Virtuals Protocol $0.808 $814.47K $523.94M
41 Polygon $0.120 $804.90K $229.32M
42 Pippin $0.334 $797.95K $334.12M
43 UXLINK $0.013 $786.69K $7.91M
44 EOS $0.180 $753.82K $128.89M
45 Lido DAO $0.588 $699.41K $525.54M
46 OPENLOOT $0.021 $670.93K $13.14M
47 Voxies $0.021 $670.73K $4.33M
48 Spell Token $0.000261 $647.99K $39.52M
49 Civic $0.047 $601.99K $37.38M
50 StorX $0.069 $591.61K $30.97M
51 Ethereum Name Service $10.90 $588.65K $387.96M
52 Ripple USD $0.999 $565.59K $176.60M
53 Horizen $9.20 $564.36K $149.67M
54 Plume $0.020 $544.25K $40.03M
55 Safe $0.152 $534.46K $102.43M
56 Sologenic $0.177 $529.01K $70.92M
57 FLUX $0.113 $492.42K $45.84M
58 Kaspa $0.048 $492.21K $1,295M
59 Curve DAO Token $0.385 $481.84K $475.69M
60 Bounce $5.31 $475.80K $35.02M
61 Reserve Rights $0.003 $473.34K $180.84M
62 Trust Wallet Token $0.976 $471.38K $406.69M
63 Comtech Gold $135.37 $467.21K $19.09M
64 Prometeus $9.17 $460.51K $167.39M
65 Floki Inu $0.000046 $914.21K $448.37M
66 Holo $0.001 $438.74K $90.25M
67 Numeraire $11.01 $431.24K $88.15M
68 Algorand $0.130 $430.65K $1,148M
69 PancakeSwap $2.21 $429.60K $743.68M
70 The Sandbox $0.136 $428.44K $336.16M
71 Arweave $3.91 $825.05K $256.88M
72 PAAL AI $0.017 $407.44K $10.98M
73 Injective Protocol $5.44 $395.88K $532.02M
74 Yield Guild Games $0.073 $385.41K $38.86M
75 Pandora $1,041.83 $382.14K $10.42M
76 Tranchess $0.029 $373.74K $5.61M
77 CLV Token $0.006 $361.33K $6.83M
78 Verge $0.006 $353.84K $101.58M
79 FC Porto $1.12 $350.77K $8.07M
80 Swisscheese $0.152 $349.13K
81 Stargate Finance $0.122 $341.62K $118.49M
82 Constitution DAO $0.010 $335.64K $48.66M
83 API3 $0.485 $335.16K $67.31M
84 Phala Network $0.042 $331.28K $34.20M
85 UnifAI Network $0.152 $324.17K $36.31M
86 Undeads Games $2.60 $322.26K $186.73M
87 ALPINE Fan Token $0.550 $321.20K $9.19M
88 Artificial Superintelligence Alliance $0.240 $635.79K $627.60M
89 1INCH $0.171 $307.46K $239.91M
90 TrueUSD $0.997 $305.12K $494.20M
91 Automata $0.019 $302.30K $7.69M
92 Bancor $0.448 $300.66K $53.92M
93 The Graph $0.044 $297.00K $416.53M
94 Raydium $1.09 $296.57K $293.77M
95 Synthetix Network $0.474 $295.39K $160.78M
96 Cartesi $0.037 $291.85K $32.38M
97 Neuron $0.019 $291.27K
98 Humanity $0.052 $290.86K $94.88M
99 Yooldo $0.438 $284.49K $70.79M
100 yearn.finance $3,657.25 $281.51K $123.44M
101 Pendle $2.28 $277.45K $373.58M
102 KernelDAO $0.074 $275.15K $12.04M
103 Sweat Economy $0.001 $261.72K $9.25M
104 Santos FC Fan Token $1.91 $258.96K $10.61M
105 Euler $3.52 $255.45K $65.71M
106 Axie Infinity $1.03 $254.05K $172.35M
107 Ondo $0.469 $250.41K $1,482M
108 SUN $0.021 $243.12K $396.62M
109 Vanar Chain $0.010 $240.79K $13.50M
110 Audius $0.033 $240.48K $45.62M
111 MagicCraft $0.000235 $240.17K $1.02M
112 Chromia $0.051 $236.46K $43.06M
113 Perpetual Protocol $0.092 $234.78K $6.10M
114 Jupiter Perpetuals Liquidity Provider Token $4.63 $234.06K $1,609M
115 Convex Finance $1.81 $233.84K $178.55M
116 Mobox $0.034 $232.89K $13.39M
117 Janction $0.002 $231.41K $23.52M
118 Electroneum $0.001 $231.23K $24.43M
119 io.net $0.163 $229.15K $40.70M
120 Kyber Network Crystal $0.257 $223.41K $43.80M
121 JasmyCoin $0.007 $222.66K $335.50M
122 Keeta $0.242 $221.95K $98.29M
123 Gas $2.07 $436.37K $134.72M
124 PIVX $0.157 $215.58K $13.81M
126 nubcat $0.009 $210.67K $8.46M
127 Render $1.59 $210.11K $821.50M
128 Wrapped Bera $0.737 $209.28K $15.11M
129 WOO $0.027 $206.62K $50.53M
130 Decentraland $0.147 $205.84K $285.53M
131 Jerry The Turtle By Matt Furie $0.000030 $505.74K $2.04M
132 MultiversX (Elrond) $7.62 $201.44K $220.11M
133 Tellor $20.84 $200.13K $55.46M
134 Venus $4.60 $199.99K $76.54M
135 Alchemy Pay $0.009 $199.78K $44.46M
136 Orchid Protocol $0.027 $196.74K $27.40M
137 Amp $0.002 $196.37K $176.85M
138 DODO $0.021 $194.54K $14.94M
139 AWE Network $0.057 $193.58K $111.36M
140 Compound $30.26 $193.20K $268.37M
141 Marinade $0.070 $192.33K $38.58M
142 Stafi $0.027 $384.37K $2.80M
143 Coin98 $0.027 $191.68K $26.81M
144 Ankr $0.007 $190.86K $74.01M
145 VeBetterDAO $0.023 $183.14K $5.88M
146 Helium $1.85 $182.16K $328.54M
147 iExec RLC $0.728 $179.82K $52.66M
148 DYDX (ETH) $0.191 $177.75K $64.70M
149 Klaytn $0.118 $176.52K $447.23M
150 xMoney $0.014 $176.03K $10.10M
151 KAITO $0.619 $173.58K $149.31M
152 Haedal Protocol $0.048 $172.79K $9.41M
153 Chiliz $0.034 $172.47K $340.36M
154 Law Blocks $0.218 $171.91K $16.36M
155 Proton $0.003 $170.06K $92.65M
156 Impossible Cloud Network $0.266 $169.58K $44.43M
157 Skate $0.007 $169.55K $1.28M
158 Conflux Network $0.072 $168.95K $355.12M
159 Nexo $0.961 $168.19K $620.99M
160 Baby Shark Universe $0.154 $167.12K $25.95M
161 Liquity $0.429 $164.13K $42.06M
162 Smooth Love Potion $0.001 $162.04K $35.77M
163 Enzyme $5.10 $159.97K $13.60M
164 Waves $0.739 $159.37K $86.64M
165 Ambire AdEx $0.104 $159.29K $14.98M
166 Telos $0.024 $158.32K $9.00M
167 DeXe $3.73 $158.08K $212.84M
168 Lemmy The Bat $0.000004 $157.80K $284.44K
169 McDonald's tokenized stock (xStock) $312.47 $150.79K $312.47K
170 AVA $0.307 $150.71K $17.05M
171 NKN $0.013 $148.63K $10.21M
172 Solar $0.067 $421.31K $41.73M
173 Siren $0.088 $146.08K $64.93M
174 COTI $0.025 $145.28K $43.92M
175 Nym $0.049 $142.67K $39.31M
176 Solama $0.001 $141.53K $795.84K
177 Gala $0.007 $141.03K $270.85M
178 Aavegotchi $0.191 $140.18K $10.09M
179 IQ $0.002 $140.06K $42.68M
180 Datagram Network $0.002 $138.26K
181 Jito $0.399 $137.55K $119.26M
182 Purple Pepe $0.000028 $136.91K $11.56M
183 Lazio Fan Token $1.03 $136.33K $8.88M
184 aixbt by Virtuals $0.037 $135.03K $31.75M
185 Ampleforth Governance Token $1.72 $134.41K $24.52M
186 BXN $0.001 $133.43K $14.31M
187 Aurora $0.055 $133.39K $36.61M
188 Rocket Pool $2.24 $131.11K $47.67M
189 Yield Basis $0.462 $128.19K $40.62M
190 Orbs $0.010 $126.93K $50.45M
191 UMA $0.800 $123.92K $68.97M
192 Mystery $0.00000000 $123.72K $253.72K
193 Huma Finance $0.026 $123.16K $45.00M
194 Status $0.015 $122.99K $59.42M
195 Gains Network $1.34 $122.35K $36.07M
196 QuarkChain $0.004 $121.57K $30.20M
197 Metis Token $6.15 $120.63K $41.91M
198 BOOK OF MEME $0.001 $120.25K $46.64M
199 OriginTrail $0.501 $118.40K $250.28M
200 Radiant Capital $0.011 $117.60K $12.73M
201 Dego Finance $0.499 $117.59K $10.48M
202 Naoris Protocol $0.030 $116.36K $18.25M
203 Verasity $0.000260 $115.36K $24.25M
204 GOHOME $117.53 $114.60K $58.75M
205 WEMIX Token $0.432 $113.62K $181.65M
206 Coq Inu $0.00000021 $113.15K $14.89M
207 Celer Network $0.004 $110.68K $31.27M
208 Abbott Tokenized Stock (Ondo) $123.16 $109.69K
209 Immutable X $0.278 $109.45K $492.11M
210 Mind Network $0.053 $106.02K $13.13M
211 Golem $0.218 $104.59K $218.30M
212 Illuvium $6.84 $102.94K $64.91M
213 GMX $8.47 $102.81K $85.04M
214 StablR Euro $1.17 $102.49K $12.36M
215 Ribbita by Virtuals $0.169 $102.00K $169.18M
216 Harvest Finance $19.42 $101.57K $13.05M
217 Portal $0.019 $101.14K $4.60M
218 0x $0.140 $99.78K $118.39M
219 LFJ $0.069 $99.20K $23.63M
220 Heroes of Mavia $0.055 $98.04K
221 Power Ledger $0.087 $97.61K $46.24M
222 Marlin $0.004 $97.41K
223 Sushi $0.326 $95.09K $62.88M
224 ZigCoin $0.063 $95.06K $88.53M
225 DIA $0.318 $94.75K $38.02M
226 Lista DAO $0.174 $93.67K $40.11M
227 Pyth Network $0.065 $93.02K $233.85M
228 Radworks $0.291 $91.90K $15.04M
229 Bonfida $0.044 $91.45K $43.94M
230 Towns $0.008 $89.74K $15.94M
231 Succinct $0.418 $88.85K $81.53M
232 MiL.k Alliance $0.079 $87.76K $40.77M
233 Wayfinder $0.049 $87.09K $11.08M
234 Pundi X $0.231 $86.57K $59.76M
235 XTER $0.036 $86.38K $5.00M
236 Budbo $0.030 $84.91K
237 Swell Network $0.002 $84.47K $2.71M
238 SKALE $0.012 $84.15K $66.31M
239 Parcl $0.026 $82.83K
240 Creditcoin $0.294 $82.14K $148.78M
241 Turbo $0.002 $81.01K $138.54M
242 cryptomall $0.293 $80.38K
243 Synapse $0.059 $78.32K $11.62M
244 Realio Network $0.172 $155.94K $12.33M
245 Constellation $0.013 $77.89K $47.29M
246 Portal To Bitcoin $0.003 $77.69K $7.32M
247 Newton Protocol $0.109 $77.39K $23.40M
248 Lattice Token $0.018 $77.27K $512.97K
249 Dent $0.000232 $76.91K $22.23M
250 swarms $0.013 $75.96K $12.51M
251 AIOZ Network $0.115 $75.37K $140.03M
252 Flow $0.208 $75.21K $338.47M
253 Project Ailey $0.426 $74.54K
254 Arkham $0.213 $74.46K $113.24M
255 IDEX $0.012 $74.17K $10.00M
256 Zilliqa $0.005 $73.58K $103.81M
257 SwftCoin $0.005 $72.95K $20.22M
258 Aevo $0.043 $71.01K $39.09M
259 Threshold Network $0.011 $69.29K $122.52M
260 XYO $0.006 $67.72K $79.09M
261 Clearpool $0.036 $67.54K $27.33M
262 Radio Caca $0.000028 $67.26K $11.21M
263 Metaplex $2.46 $132.78K
264 SSV Network $3.46 $65.97K $24.50M
265 Hemi $0.014 $64.07K $14.01M
266 ARPA Chain $0.014 $63.40K $21.16M
267 ivault $0.017 $61.84K $2.73M
268 KiloEx $0.011 $60.50K $2.39M
269 Reactive Network $0.058 $59.59K $17.95M
270 SoSoValue $0.582 $59.08K $67.04M
271 Catizen $0.060 $57.82K $19.68M
272 RSS3 $0.014 $57.22K $9.06M
273 Melania Meme $0.112 $57.15K $43.71M
274 Tether EURt $1.15 $56.98K $41.85M
275 TRVL $0.002 $55.42K $1.03M
276 Mother Iggy $0.003 $55.15K $3.06M
277 Popcat $0.099 $55.06K $96.92M
278 Tokamak Network $0.738 $54.85K $40.36M
279 Tanssi Network $0.015 $54.19K $2.34M
280 Bitrise Token $0.00000003 $53.42K $10.91M
281 Enegra $191.32 $52.30K
282 Storj $0.138 $50.74K $55.00M
283 Gifto $0.007 $48.80K $7.58M
284 Portals $0.020 $48.09K
285 APENFT $0.00000036 $143.10K $362.60M
286 Tokocrypto $0.092 $47.57K $6.89M
287 Sundog $0.011 $46.89K $10.90M
288 Blur $0.034 $45.63K $88.73M
289 Official Elon Coin $0.000375 $45.55K $375.07K
290 Recall Network $0.115 $42.72K $23.08M
291 Zeebu $0.875 $40.82K $226.49M
292 Tradoor $1.43 $40.53K $20.53M
293 Maiga $0.020 $38.01K $5.68M
294 Ducatus $0.007 $37.58K $1.90M
295 Xeleb Protocol $0.014 $37.35K $1.46M
296 Anoma $0.019 $37.19K $37.84M
297 Mindfak By Matt Furie $0.001 $55.08K
298 NEXPACE $0.493 $31.24K $83.42M
299 CUDIS $0.027 $31.21K $6.80M
300 AB (prev. Newton) $0.005 $30.34K $425.85M
301 XCAD Network $0.009 $30.03K $426.83K
302 Ancient8 $0.057 $28.21K $11.04M
303 Layer3 $0.012 $27.28K $12.33M
304 Seamless $0.134 $26.39K
305 pSTAKE Finance $0.005 $26.06K $2.37M
306 Viction $0.102 $25.92K $9.84M
307 Mubarak $0.016 $25.80K $16.31M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000387 $24.59K $244.03K
310 Boundless $0.130 $24.45K $26.07M
311 Neurai $0.000100 $22.57K $1.21M
312 Giant Mammoth $0.003 $22.13K $434.70K
313 HanChain $0.001 $22.11K $57.69K
314 Phantasma $0.013 $21.67K $1.66M
315 Diamond $2.86 $20.11K $10.89M
316 Myro $0.006 $19.97K $6.06M
317 Koma Inu $0.012 $19.36K
318 Multibit $0.001 $17.35K $1.18M
319 Helium Mobile $0.000248 $17.08K $23.72M
320 Myria $0.000106 $16.90K $3.60M
321 Phil $0.001 $15.69K $721.94K
322 Creo Engine $0.002 $15.66K $798.23K
323 Kango $0.000003 $13.31K $791.96K
324 Nexa $0.000001 $13.24K $2.99M
325 NexQloud $46.01 $12.95K
326 BaaSid $0.000146 $12.00K $1.08M
327 RichQuack $0.00000000 $11.39K $7.89M
328 Peng $0.007 $11.18K $713.80K
329 Alpha Quark Token $0.567 $11.16K $15.20M
330 Alephium $0.124 $10.81K $15.34M
331 TonCapy $0.000099 $10.27K
332 P2P Solutions $288.27 $8.85K
333 XX Network $0.013 $8.78K
334 Solvex Network $0.026 $7.03K
335 TAIKAI $0.001 $6.85K $74.62K
336 Elderglade $0.002 $6.64K $423.68K
337 ViciCoin $17.12 $6.50K $97.53M
338 Stobox Token $0.004 $6.33K $380.47K
339 HANePlatform $0.047 $5.38K
340 Joseon Mun $0.000197 $5.31K
341 Bitcointry Token $0.001 $4.88K
342 Obyte $2.70 $3.59K $2.47M
343 ADAMANT Messenger $0.014 $3.46K $1.53M
344 PONKE $0.032 $2.56K $16.16M
345 LIMOVERSE $0.005 $2.23K
346 Quantum Resistant Ledger $2.03 $2.20K $137.91M
347 YURU COIN $0.377 $2.19K $2.85M
348 ai16z $0.003 $1.55K $2.81M
349 Hacash Diamond $15.73 $1.46K $1.81M
350 REECOIN $0.009 $718.12
351 HugeWin $0.002 $114.35
352 Aion $0.001 $106.20
353 Equitypay $0.010 $37.87
354 Pitbull $0.00000000 $30.53 $9.76M
355 WADU $0.000017 $28.33 $16.51K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 TRONADO $0.020 $16.81
358 Grok 3 $0.000021 $12.86 $21.00K
359 Aviator $0.000261 $5.23