# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,378.34 $974.58M $1,804,007M
2 Ethereum $3,203.19 $1,221M $385,748M
3 Solana $131.21 $70.92M $73,711M
4 XRP $2.02 $27.32M $121,609M
5 USDC $1.00 $17.98M $78,283M
6 Zcash $418.57 $13.02M $6,835M
7 Dogecoin $0.138 $11.42M $20,585M
8 Cardano $0.426 $11.35M $16,306M
9 Chainlink $13.57 $8.44M $8,508M
10 BNB $867.65 $7.22M $120,763M
11 TRON $0.280 $6.60M $24,221M
12 Litecoin $81.19 $4.79M $6,134M
13 Avalanche $13.39 $4.74M $5,656M
14 Terra $0.220 $3.98M $156.50M
15 Ethena $0.250 $3.56M $1,921M
16 Bitcoin Cash $561.81 $3.44M $11,161M
17 First Digital USD $0.999 $3.08M $1,451M
18 Tether $1.00 $3.03M $177,490M
19 Ethena USDe $1.000 $2.66M $5,418M
20 PAX Gold $4,225.87 $2.47M $833.28M
21 Uniswap $5.36 $2.32M $3,220M
22 Polkadot $2.06 $2.31M
23 dogwifhat $0.380 $2.19M $379.77M
24 Shiba Inu $0.000008 $2.14M $4,860M
25 HLUSD $1.00 $2.06M
26 Aave $189.82 $1.87M $2,861M
27 SuperVerse $0.264 $1.81M $119.11M
28 Bonk $0.000009 $1.71M $702.41M
29 Dash $46.79 $1.61M $585.54M
30 Near Protocol $1.67 $1.61M $1,979M
31 Tether Gold $4,217.43 $3.10M $1,040M
32 Optimism $0.307 $1.54M $581.59M
33 Velvet $0.196 $1.39M $21.95M
34 BakerySwap $0.011 $1.19M $3.27M
35 Cosmos $2.18 $1.16M $853.92M
36 Stellar $0.243 $1.07M $7,869M
37 Filecoin $1.38 $1.05M $1,001M
38 Ethereum Classic $13.08 $1.05M $2,023M
39 Folks Finance $15.05 $1.02M
40 Virtuals Protocol $0.812 $814.47K $526.56M
41 Polygon $0.120 $804.90K $230.03M
42 Pippin $0.325 $797.95K $325.02M
43 UXLINK $0.013 $786.69K $7.77M
44 EOS $0.179 $753.82K $128.35M
45 Lido DAO $0.585 $699.41K $522.50M
46 OPENLOOT $0.022 $670.93K $13.56M
47 Voxies $0.021 $670.73K $4.46M
48 Spell Token $0.000260 $647.99K $39.28M
49 Civic $0.047 $601.99K $37.62M
50 StorX $0.067 $591.61K $30.38M
51 Ethereum Name Service $10.89 $588.65K $387.40M
52 Ripple USD $1.000 $565.59K $176.68M
53 Horizen $9.02 $564.36K $146.79M
54 Plume $0.020 $544.25K $39.73M
55 Safe $0.151 $534.46K $101.99M
56 Sologenic $0.175 $529.01K $69.83M
57 FLUX $0.113 $492.42K $45.81M
58 Kaspa $0.048 $492.21K $1,291M
59 Curve DAO Token $0.390 $481.84K $482.33M
60 Bounce $5.32 $475.80K $35.09M
61 Reserve Rights $0.003 $473.34K $181.72M
62 Trust Wallet Token $0.976 $471.38K $406.48M
63 Comtech Gold $135.48 $467.21K $19.10M
64 Prometeus $9.13 $460.51K $166.56M
65 Floki Inu $0.000046 $914.21K $448.16M
66 Holo $0.001 $438.74K $90.23M
67 Numeraire $11.05 $431.24K $88.48M
68 Algorand $0.129 $430.65K $1,141M
69 PancakeSwap $2.22 $429.60K $748.71M
70 The Sandbox $0.136 $428.44K $335.80M
71 Arweave $3.90 $825.05K $255.99M
72 PAAL AI $0.017 $407.44K $11.14M
73 Injective Protocol $5.39 $395.88K $526.65M
74 Yield Guild Games $0.073 $385.41K $38.68M
75 Pandora $1,041.84 $382.14K $10.42M
76 Tranchess $0.029 $373.74K $5.58M
77 CLV Token $0.006 $361.33K $6.94M
78 Verge $0.006 $353.84K $98.67M
79 FC Porto $1.10 $350.77K $7.95M
80 Swisscheese $0.152 $349.13K
81 Stargate Finance $0.122 $341.62K $118.83M
82 Constitution DAO $0.010 $335.64K $48.70M
83 API3 $0.483 $335.16K $66.98M
84 Phala Network $0.042 $331.28K $34.10M
85 UnifAI Network $0.132 $324.17K $31.48M
86 Undeads Games $2.59 $322.26K $186.07M
87 ALPINE Fan Token $0.553 $321.20K $9.25M
88 Artificial Superintelligence Alliance $0.240 $635.79K $625.95M
89 1INCH $0.169 $307.46K $236.85M
90 TrueUSD $0.997 $305.12K $494.28M
91 Automata $0.019 $302.30K $7.51M
92 Bancor $0.446 $300.66K $53.75M
93 The Graph $0.044 $297.00K $416.02M
94 Raydium $1.10 $296.57K $294.46M
95 Synthetix Network $0.474 $295.39K $160.85M
96 Cartesi $0.037 $291.85K $32.20M
97 Neuron $0.019 $291.27K
98 Humanity $0.052 $290.86K $94.78M
99 Yooldo $0.419 $284.49K $67.86M
100 yearn.finance $3,637.50 $281.51K $122.77M
101 Pendle $2.29 $277.45K $374.90M
102 KernelDAO $0.075 $275.15K $12.09M
103 Sweat Economy $0.001 $261.72K $9.29M
104 Santos FC Fan Token $1.93 $258.96K $10.68M
105 Euler $3.49 $255.45K $65.29M
106 Axie Infinity $1.03 $254.05K $172.09M
107 Ondo $0.468 $250.41K $1,480M
108 SUN $0.021 $243.12K $396.68M
109 Vanar Chain $0.010 $240.79K $13.37M
110 Audius $0.033 $240.48K $45.77M
111 MagicCraft $0.000235 $240.17K $1.02M
112 Chromia $0.051 $236.46K $43.26M
113 Perpetual Protocol $0.091 $234.78K $6.03M
114 Jupiter Perpetuals Liquidity Provider Token $4.64 $234.06K $1,612M
115 Convex Finance $1.81 $233.84K $179.04M
116 Mobox $0.034 $232.89K $13.43M
117 Janction $0.002 $231.41K $23.12M
118 Electroneum $0.001 $231.23K $24.63M
119 io.net $0.162 $229.15K $40.59M
120 Kyber Network Crystal $0.256 $223.41K $43.61M
121 JasmyCoin $0.007 $222.66K $338.08M
122 Keeta $0.241 $221.95K $97.71M
123 Gas $2.07 $436.37K $134.41M
124 PIVX $0.153 $215.58K $13.49M
126 nubcat $0.009 $210.67K $8.51M
127 Render $1.59 $210.11K $820.55M
128 Wrapped Bera $0.758 $209.28K $15.55M
129 WOO $0.026 $206.62K $50.15M
130 Decentraland $0.146 $205.84K $283.53M
131 Jerry The Turtle By Matt Furie $0.000030 $505.74K $2.09M
132 MultiversX (Elrond) $7.67 $201.44K $221.47M
133 Tellor $20.86 $200.13K $55.53M
134 Venus $4.60 $199.99K $76.66M
135 Alchemy Pay $0.009 $199.78K $43.39M
136 Orchid Protocol $0.027 $196.74K $27.14M
137 Amp $0.002 $196.37K $176.79M
138 DODO $0.021 $194.54K $15.00M
139 AWE Network $0.057 $193.58K $110.67M
140 Compound $30.55 $193.20K $270.95M
141 Marinade $0.070 $192.33K $38.43M
142 Stafi $0.027 $384.37K $2.86M
143 Coin98 $0.027 $191.68K $27.06M
144 Ankr $0.007 $190.86K $74.22M
145 VeBetterDAO $0.022 $183.14K $5.71M
146 Helium $1.87 $182.16K $331.06M
147 iExec RLC $0.732 $179.82K $53.00M
148 DYDX (ETH) $0.192 $177.75K $64.78M
149 Klaytn $0.118 $176.52K $449.52M
150 xMoney $0.014 $176.03K $10.08M
151 KAITO $0.623 $173.58K $150.45M
152 Haedal Protocol $0.048 $172.79K $9.39M
153 Chiliz $0.033 $172.47K $339.58M
154 Law Blocks $0.218 $171.91K $16.38M
155 Proton $0.003 $170.06K $91.46M
156 Impossible Cloud Network $0.253 $169.58K $42.37M
157 Skate $0.007 $169.55K $1.27M
158 Conflux Network $0.072 $168.95K $353.23M
159 Nexo $0.965 $168.19K $623.36M
160 Baby Shark Universe $0.149 $167.12K $24.99M
161 Liquity $0.427 $164.13K $41.80M
162 Smooth Love Potion $0.001 $162.04K $35.58M
163 Enzyme $5.09 $159.97K $13.57M
164 Waves $0.742 $159.37K $87.00M
165 Ambire AdEx $0.104 $159.29K $14.98M
166 Telos $0.024 $158.32K $8.90M
167 DeXe $3.78 $158.08K $215.61M
168 Lemmy The Bat $0.000004 $157.80K $284.19K
169 McDonald's tokenized stock (xStock) $311.90 $150.79K $311.90K
170 AVA $0.305 $150.71K $16.95M
171 NKN $0.013 $148.63K $10.24M
172 Solar $0.067 $421.31K $42.06M
173 Siren $0.088 $146.08K $65.28M
174 COTI $0.025 $145.28K $44.08M
175 Nym $0.049 $142.67K $39.58M
176 Solama $0.001 $141.53K $789.30K
177 Gala $0.007 $141.03K $269.68M
178 Aavegotchi $0.191 $140.18K $10.08M
179 IQ $0.002 $140.06K $42.64M
180 Datagram Network $0.003 $138.26K
181 Jito $0.395 $137.55K $118.11M
182 Purple Pepe $0.000028 $136.91K $11.68M
183 Lazio Fan Token $1.04 $136.33K $8.98M
184 aixbt by Virtuals $0.037 $135.03K $31.81M
185 Ampleforth Governance Token $1.72 $134.41K $24.52M
186 BXN $0.001 $133.43K $14.35M
187 Aurora $0.056 $133.39K $36.79M
188 Rocket Pool $2.26 $131.11K $48.19M
189 Yield Basis $0.441 $128.19K $38.73M
190 Orbs $0.010 $126.93K $50.59M
191 UMA $0.794 $123.92K $68.47M
192 Mystery $0.00000000 $123.72K $259.28K
193 Huma Finance $0.026 $123.16K $45.36M
194 Status $0.015 $122.99K $59.39M
195 Gains Network $1.34 $122.35K $35.93M
196 QuarkChain $0.004 $121.57K $30.24M
197 Metis Token $6.13 $120.63K $41.78M
198 BOOK OF MEME $0.001 $120.25K $46.37M
199 OriginTrail $0.506 $118.40K $252.85M
200 Radiant Capital $0.011 $117.60K $12.25M
201 Dego Finance $0.500 $117.59K $10.50M
202 Naoris Protocol $0.029 $116.36K $17.58M
203 Verasity $0.000254 $115.36K $23.61M
204 GOHOME $117.91 $114.60K $58.94M
205 WEMIX Token $0.432 $113.62K $181.68M
206 Coq Inu $0.00000021 $113.15K $14.82M
207 Celer Network $0.004 $110.68K $30.87M
208 Abbott Tokenized Stock (Ondo) $122.46 $109.69K
209 Immutable X $0.278 $109.45K $490.77M
210 Mind Network $0.055 $106.02K $13.73M
211 Golem $0.228 $104.59K $228.48M
212 Illuvium $6.82 $102.94K $64.69M
213 GMX $8.50 $102.81K $85.43M
214 StablR Euro $1.16 $102.49K $12.28M
215 Ribbita by Virtuals $0.172 $102.00K $171.68M
216 Harvest Finance $19.46 $101.57K $13.08M
217 Portal $0.019 $101.14K $4.50M
218 0x $0.139 $99.78K $117.97M
219 LFJ $0.069 $99.20K $23.57M
220 Heroes of Mavia $0.053 $98.04K
221 Power Ledger $0.087 $97.61K $46.11M
222 Marlin $0.004 $97.41K
223 Sushi $0.323 $95.09K $62.30M
224 ZigCoin $0.062 $95.06K $87.67M
225 DIA $0.319 $94.75K $38.16M
226 Lista DAO $0.175 $93.67K $40.34M
227 Pyth Network $0.065 $93.02K $236.09M
228 Radworks $0.289 $91.90K $14.95M
229 Bonfida $0.044 $91.45K $43.65M
230 Towns $0.008 $89.74K $15.89M
231 Succinct $0.416 $88.85K $81.17M
232 MiL.k Alliance $0.078 $87.76K $40.28M
233 Wayfinder $0.049 $87.09K $11.06M
234 Pundi X $0.232 $86.57K $59.86M
235 XTER $0.036 $86.38K $4.93M
236 Budbo $0.030 $84.91K
237 Swell Network $0.002 $84.47K $2.65M
238 SKALE $0.012 $84.15K $66.78M
239 Parcl $0.026 $82.83K
240 Creditcoin $0.292 $82.14K $147.63M
241 Turbo $0.002 $81.01K $138.33M
242 cryptomall $0.292 $80.38K
243 Synapse $0.059 $78.32K $11.61M
244 Realio Network $0.175 $155.94K $12.55M
245 Constellation $0.013 $77.89K $47.79M
246 Portal To Bitcoin $0.004 $77.69K $7.47M
247 Newton Protocol $0.108 $77.39K $23.29M
248 Lattice Token $0.018 $77.27K $512.90K
249 Dent $0.000234 $76.91K $22.40M
250 swarms $0.013 $75.96K $12.84M
251 AIOZ Network $0.115 $75.37K $140.28M
252 Flow $0.208 $75.21K $338.24M
253 Project Ailey $0.427 $74.54K
254 Arkham $0.212 $74.46K $112.65M
255 IDEX $0.013 $74.17K $10.57M
256 Zilliqa $0.005 $73.58K $103.48M
257 SwftCoin $0.005 $72.95K $20.75M
258 Aevo $0.042 $71.01K $38.68M
259 Threshold Network $0.011 $69.29K $122.76M
260 XYO $0.006 $67.72K $78.28M
261 Clearpool $0.036 $67.54K $27.24M
262 Radio Caca $0.000028 $67.26K $11.24M
263 Metaplex $2.46 $132.78K
264 SSV Network $3.47 $65.97K $24.58M
265 Hemi $0.015 $64.07K $14.20M
266 ARPA Chain $0.014 $63.40K $21.03M
267 ivault $0.017 $61.84K $2.72M
268 KiloEx $0.011 $60.50K $2.40M
269 Reactive Network $0.058 $59.59K $18.02M
270 SoSoValue $0.582 $59.08K $66.95M
271 Catizen $0.061 $57.82K $19.92M
272 RSS3 $0.014 $57.22K $9.10M
273 Melania Meme $0.112 $57.15K $43.71M
274 Tether EURt $1.15 $56.98K $41.91M
275 TRVL $0.002 $55.42K $1.02M
276 Mother Iggy $0.003 $55.15K $3.09M
277 Popcat $0.099 $55.06K $96.91M
278 Tokamak Network $0.737 $54.85K $40.28M
279 Tanssi Network $0.015 $54.19K $2.31M
280 Bitrise Token $0.00000003 $53.42K $10.93M
281 Enegra $191.01 $52.30K
282 Storj $0.137 $50.74K $54.62M
283 Gifto $0.007 $48.80K $7.58M
284 Portals $0.019 $48.09K
285 APENFT $0.00000036 $143.10K $364.68M
286 Tokocrypto $0.091 $47.57K $6.80M
287 Sundog $0.011 $46.89K $10.94M
288 Blur $0.033 $45.63K $88.35M
289 Official Elon Coin $0.000375 $45.55K $375.17K
290 Recall Network $0.114 $42.72K $22.97M
291 Zeebu $0.874 $40.82K $226.28M
292 Tradoor $1.43 $40.53K $20.45M
293 Maiga $0.020 $38.01K $5.64M
294 Ducatus $0.007 $37.58K $1.90M
295 Xeleb Protocol $0.013 $37.35K $1.38M
296 Anoma $0.019 $37.19K $38.44M
297 Mindfak By Matt Furie $0.001 $55.08K
298 NEXPACE $0.486 $31.24K $82.13M
299 CUDIS $0.027 $31.21K $6.66M
300 AB (prev. Newton) $0.005 $30.34K $426.54M
301 XCAD Network $0.009 $30.03K $428.62K
302 Ancient8 $0.058 $28.21K $11.26M
303 Layer3 $0.012 $27.28K $12.45M
304 Seamless $0.134 $26.39K
305 pSTAKE Finance $0.005 $26.06K $2.33M
306 Viction $0.101 $25.92K $9.81M
307 Mubarak $0.016 $25.80K $16.42M
308 BEFE $0.000007 $24.81K
309 Broak on Base $0.000384 $24.59K $242.05K
310 Boundless $0.130 $24.45K $26.19M
311 Neurai $0.000100 $22.57K $1.21M
312 Giant Mammoth $0.003 $22.13K $434.13K
313 HanChain $0.001 $22.11K $57.79K
314 Phantasma $0.013 $21.67K $1.66M
315 Diamond $2.86 $20.11K $10.91M
316 Myro $0.006 $19.97K $6.06M
317 Koma Inu $0.012 $19.36K
318 Multibit $0.001 $17.35K $1.20M
319 Helium Mobile $0.000250 $17.08K $23.96M
320 Myria $0.000108 $16.90K $3.64M
321 Phil $0.001 $15.69K $731.02K
322 Creo Engine $0.002 $15.66K $799.72K
323 Kango $0.000003 $13.31K $787.57K
324 Nexa $0.000001 $13.24K $2.98M
325 NexQloud $46.39 $12.95K
326 BaaSid $0.000146 $12.00K $1.08M
327 RichQuack $0.00000000 $11.39K $7.89M
328 Peng $0.007 $11.18K $718.94K
329 Alpha Quark Token $0.563 $11.16K $15.09M
330 Alephium $0.126 $10.81K $15.61M
331 TonCapy $0.000099 $10.27K
332 P2P Solutions $288.43 $8.85K
333 XX Network $0.013 $8.78K
334 Solvex Network $0.026 $7.03K
335 TAIKAI $0.001 $6.85K $74.75K
336 Elderglade $0.002 $6.64K $428.17K
337 ViciCoin $17.13 $6.50K $97.56M
338 Stobox Token $0.004 $6.33K $383.63K
339 HANePlatform $0.047 $5.38K
340 Joseon Mun $0.000197 $5.31K
341 Bitcointry Token $0.001 $4.88K
342 Obyte $2.69 $3.59K $2.47M
343 ADAMANT Messenger $0.014 $3.46K $1.53M
344 PONKE $0.032 $2.56K $16.04M
345 LIMOVERSE $0.005 $2.23K
346 Quantum Resistant Ledger $2.03 $2.20K $138.20M
347 YURU COIN $0.378 $2.19K $2.86M
348 ai16z $0.003 $1.55K $2.83M
349 Hacash Diamond $15.74 $1.46K $1.81M
350 REECOIN $0.009 $718.12
351 HugeWin $0.002 $114.35
352 Aion $0.000400 $106.20
353 Equitypay $0.010 $37.87
354 Pitbull $0.00000000 $30.53 $9.80M
355 WADU $0.000017 $28.33 $16.52K
356 Jerry The Kat $0.00000001 $21.56 $5.50K
357 TRONADO $0.020 $16.81
358 Grok 3 $0.000021 $12.86 $21.00K
359 Aviator $0.000261 $5.23