# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,787.83 $871.13M $1,792,028M
2 Ethereum $3,052.76 $984.29M $367,633M
3 Solana $133.10 $46.71M $74,540M
4 XRP $2.04 $21.61M $122,910M
5 Zcash $338.42 $15.28M $5,526M
6 USDC $1.00 $14.19M $78,192M
7 Dogecoin $0.140 $9.58M $20,918M
8 TRON $0.287 $6.67M $24,789M
9 Chainlink $14.05 $5.22M $8,806M
10 BNB $892.95 $5.04M $124,285M
11 Cardano $0.420 $4.84M $16,079M
12 Litecoin $82.35 $4.71M $6,222M
13 Avalanche $13.45 $4.29M $5,682M
14 PAX Gold $4,215.22 $2.92M $831.18M
15 Ethena $0.266 $2.68M $2,047M
16 Tether $1.00 $2.65M $177,541M
17 First Digital USD $0.998 $2.42M $1,450M
18 Bitcoin Cash $589.44 $2.09M $11,710M
19 Uniswap $5.61 $2.07M $3,371M
20 HLUSD $1.00 $2.05M
21 Polkadot $2.16 $1.88M
22 Shiba Inu $0.000008 $1.82M $4,968M
23 Bonk $0.000009 $1.68M $721.95M
24 Civic $0.050 $1.61M $40.24M
25 Spell Token $0.000269 $1.59M $40.64M
26 Tether Gold $4,201.67 $3.07M $1,036M
27 dogwifhat $0.374 $1.55M $373.54M
28 Dash $48.09 $1.51M $601.65M
29 Near Protocol $1.74 $1.42M $2,057M
30 1INCH $0.188 $1.41M $262.87M
31 Terra $0.146 $1.39M $103.46M
32 Velvet $0.187 $1.35M $21.03M
33 Optimism $0.317 $1.25M $600.72M
34 FLUX $0.119 $1.23M $48.04M
35 BakerySwap $0.008 $1.19M $2.25M
36 Ethena USDe $1.00 $1.14M $5,420M
37 Aave $188.64 $1.13M $2,843M
38 Ethereum Classic $13.47 $1.05M $2,083M
39 Virtuals Protocol $0.863 $966.88K $559.76M
40 Stellar $0.242 $946.93K $7,832M
41 Filecoin $1.50 $893.20K $1,083M
42 Polygon $0.125 $805.02K $238.43M
43 UXLINK $0.014 $786.81K $8.78M
44 EOS $0.185 $753.93K $132.50M
45 API3 $0.513 $748.34K $71.00M
46 Ripple USD $1.00 $733.84K $176.74M
47 MultiversX (Elrond) $8.06 $727.00K $232.78M
48 Lido DAO $0.579 $701.71K $516.55M
49 Folks Finance $10.84 $676.67K
50 SuperVerse $0.252 $658.69K $114.02M
51 Yooldo $0.389 $652.36K $63.02M
52 Plume $0.021 $643.61K $42.28M
53 Cosmos $2.27 $599.83K $886.21M
54 StorX $0.068 $588.01K $30.65M
55 Voxies $0.025 $566.51K $5.17M
56 Safe $0.160 $557.93K $108.00M
57 Pippin $0.269 $551.84K $269.13M
58 Verge $0.006 $540.83K $107.16M
59 Trust Wallet Token $1.02 $509.22K $426.30M
60 Curve DAO Token $0.389 $499.49K $480.55M
61 Numeraire $11.01 $481.37K $88.19M
62 Ethereum Name Service $11.26 $477.50K $400.63M
63 Comtech Gold $134.90 $469.11K $19.02M
64 PancakeSwap $2.28 $456.79K $766.91M
65 Kaspa $0.052 $455.27K $1,398M
66 Arweave $4.03 $899.03K $264.35M
67 Tranchess $0.029 $442.92K $5.57M
68 Horizen $8.57 $442.89K $139.52M
69 SUN $0.021 $438.80K $410.19M
70 ALPINE Fan Token $0.575 $438.73K $9.62M
71 The Sandbox $0.146 $436.71K $359.26M
72 Algorand $0.135 $430.71K $1,190M
73 Humanity $0.062 $412.78K $112.96M
74 Sologenic $0.175 $408.98K $69.80M
75 Floki Inu $0.000047 $805.49K $449.87M
76 Amp $0.002 $401.08K $179.66M
77 Pandora $1,048.00 $382.20K $10.48M
78 FC Porto $1.14 $380.76K $8.26M
79 Prometeus $9.17 $378.22K $167.34M
80 PAAL AI $0.018 $372.48K $11.57M
81 CLV Token $0.006 $361.38K $7.47M
82 Yield Basis $0.537 $360.03K $47.18M
83 Reserve Rights $0.003 $357.80K $205.34M
84 Raydium $1.16 $356.43K $310.78M
85 Swisscheese $0.157 $355.37K
86 Artificial Superintelligence Alliance $0.238 $679.00K $619.89M
87 Injective Protocol $5.60 $332.15K $547.57M
88 Bounce $5.62 $324.17K $37.03M
89 Audius $0.034 $323.97K $46.34M
90 Mindfak By Matt Furie $0.001 $395.68K
91 Constitution DAO $0.010 $323.65K $49.18M
92 UnifAI Network $0.139 $322.50K $33.13M
93 ARPA Chain $0.014 $317.67K $21.86M
94 Compound $31.81 $317.02K $282.19M
95 Synthetix Network $0.515 $316.72K $174.80M
96 KernelDAO $0.081 $307.94K $13.20M
97 Stafi $0.033 $614.15K $3.44M
98 Liquity $0.489 $304.50K $47.90M
99 yearn.finance $3,673.34 $303.01K $123.98M
100 Bancor $0.458 $302.80K $55.23M
101 Neuron $0.019 $290.99K
102 The Graph $0.047 $284.71K $447.08M
103 Yield Guild Games $0.077 $272.95K $40.54M
104 Jerry The Turtle By Matt Furie $0.000031 $663.31K $2.11M
105 Santos FC Fan Token $1.84 $267.18K $10.20M
106 Pendle $2.43 $264.02K $397.81M
107 Mobox $0.036 $260.46K $14.38M
108 MagicCraft $0.000239 $256.52K $1.05M
109 Vanar Chain $0.010 $249.41K $14.21M
110 Euler $3.99 $243.37K $74.62M
111 Electroneum $0.001 $240.60K $25.53M
112 iExec RLC $0.734 $239.68K $53.12M
113 TrueUSD $0.998 $237.41K $494.43M
114 DODO $0.022 $236.17K $15.69M
115 JasmyCoin $0.007 $235.06K $342.98M
116 Undeads Games $2.32 $232.15K $166.73M
117 Kyber Network Crystal $0.275 $230.39K $46.87M
118 KAITO $0.654 $229.43K $157.95M
119 Perpetual Protocol $0.093 $224.79K $6.12M
120 Alchemy Pay $0.009 $222.59K $44.83M
121 Gas $2.16 $442.88K $140.07M
122 Jupiter Perpetuals Liquidity Provider Token $4.65 $220.49K $1,614M
123 Axie Infinity $1.08 $220.13K $180.61M
124 Stargate Finance $0.124 $219.92K $120.18M
125 Keeta $0.257 $218.54K $104.11M
126 AWE Network $0.058 $217.06K $113.52M
127 Holo $0.001 $216.73K $90.98M
128 Convex Finance $1.81 $216.28K $179.00M
129 Decentraland $0.155 $216.03K $300.29M
130 PIVX $0.163 $214.61K $14.30M
131 nubcat $0.009 $212.65K $8.61M
132 Venus $4.69 $212.54K $78.06M
133 Wrapped Bera $0.894 $212.33K $18.35M
134 Render $1.62 $211.02K $839.05M
135 Phala Network $0.041 $210.67K $33.88M
136 Tellor $21.72 $204.79K $57.80M
138 Marinade $0.073 $199.86K $40.24M
139 OPENLOOT $0.022 $198.22K $13.73M
140 Orchid Protocol $0.028 $195.84K $28.01M
141 Ondo $0.469 $190.01K $1,482M
142 Aavegotchi $0.210 $188.97K $11.05M
143 Portal To Bitcoin $0.004 $188.09K $8.78M
144 Enzyme $5.43 $186.74K $14.49M
145 AVA $0.312 $186.65K $17.37M
146 Lemmy The Bat $0.000004 $182.09K $295.04K
147 Ankr $0.008 $182.09K $78.03M
148 WOO $0.026 $181.97K $49.80M
149 Ambire AdEx $0.105 $179.88K $15.15M
150 Smooth Love Potion $0.001 $179.71K $36.48M
151 Klaytn $0.120 $176.54K $454.90M
152 Proton $0.003 $176.44K $91.64M
153 Realio Network $0.164 $349.79K $11.75M
154 xMoney $0.015 $174.44K $10.37M
155 Haedal Protocol $0.053 $174.30K $10.28M
156 Cartesi $0.039 $173.00K $33.68M
157 Lazio Fan Token $1.08 $170.68K $9.32M
158 Dent $0.000238 $169.58K $22.72M
159 Law Blocks $0.218 $169.44K $16.37M
160 BXN $0.001 $168.71K $15.50M
161 Datagram Network $0.005 $167.37K
162 Baby Shark Universe $0.151 $166.87K $25.42M
163 Coin98 $0.030 $166.58K $29.53M
164 Helium $1.96 $166.30K $347.58M
165 Impossible Cloud Network $0.268 $164.09K $44.86M
166 Ampleforth Governance Token $1.76 $158.71K $25.09M
167 Conflux Network $0.073 $155.71K $359.10M
168 Janction $0.003 $153.51K $32.25M
169 Telos $0.025 $153.47K $9.36M
170 NKN $0.014 $153.09K $10.67M
171 Chromia $0.054 $152.82K $45.58M
172 DYDX (ETH) $0.224 $152.12K $75.65M
173 McDonald's tokenized stock (xStock) $309.75 $151.67K $309.76K
174 io.net $0.190 $149.67K $47.50M
175 Nexo $0.966 $149.31K $623.96M
176 Solama $0.001 $148.52K $805.00K
177 DeXe $3.91 $148.23K $223.32M
178 Automata $0.020 $147.77K $8.02M
179 Creditcoin $0.320 $146.96K $161.68M
180 Solar $0.061 $409.11K $37.96M
181 Nym $0.049 $144.90K $39.58M
182 OriginTrail $0.526 $141.37K $262.92M
183 Waves $0.704 $139.62K $82.47M
184 Gala $0.007 $139.47K $278.07M
185 Rocket Pool $2.47 $136.55K $52.56M
186 Turbo $0.002 $136.10K $151.69M
187 Huma Finance $0.028 $136.00K $48.82M
188 Aurora $0.054 $134.35K $35.46M
189 Chiliz $0.032 $133.43K $320.79M
190 aixbt by Virtuals $0.042 $133.28K $36.16M
191 Harvest Finance $20.23 $132.15K $13.60M
192 Jito $0.448 $130.76K $133.83M
193 Clearpool $0.042 $128.90K $31.70M
194 UMA $0.815 $122.03K $70.32M
195 WEMIX Token $0.461 $120.08K $193.61M
196 BOOK OF MEME $0.001 $120.07K $47.42M
197 COTI $0.027 $119.89K $48.75M
198 Power Ledger $0.091 $118.11K $48.09M
199 Radworks $0.299 $117.52K $15.49M
200 Mystery $0.00000000 $117.40K $250.92K
201 Portal $0.019 $114.70K $4.48M
202 Abbott Tokenized Stock (Ondo) $125.21 $112.47K
203 Sushi $0.338 $111.19K $65.12M
204 Naoris Protocol $0.026 $110.61K $15.87M
205 GOHOME $123.80 $110.35K $61.89M
206 ZigCoin $0.056 $108.39K $78.27M
207 Synapse $0.066 $108.28K $13.06M
208 GMX $8.66 $107.66K $86.96M
209 Metis Token $6.49 $107.07K $43.87M
210 QuarkChain $0.004 $105.68K $31.07M
211 Succinct $0.449 $104.54K $87.59M
212 VeBetterDAO $0.026 $104.45K $6.68M
213 Golem $0.223 $104.39K $222.70M
214 Status $0.015 $104.01K $60.71M
215 Flow $0.221 $103.94K $359.42M
216 StablR Euro $1.15 $103.34K $12.20M
217 Immutable X $0.297 $103.13K $525.57M
218 LFJ $0.072 $103.07K $24.64M
219 Dego Finance $0.531 $102.60K $11.15M
220 0x $0.145 $101.51K $123.03M
221 Gains Network $1.41 $101.41K $37.96M
222 Ribbita by Virtuals $0.174 $101.01K $173.77M
223 Lista DAO $0.188 $96.79K $43.26M
224 Illuvium $7.30 $96.53K $69.21M
225 Verasity $0.000301 $96.32K $28.00M
226 SKALE $0.013 $95.47K $71.32M
227 Wayfinder $0.055 $95.28K $12.28M
228 Towns $0.008 $94.53K $16.54M
229 XTER $0.040 $93.56K $5.57M
230 Celer Network $0.004 $92.07K $31.89M
231 Pyth Network $0.070 $90.07K $253.19M
232 Bonfida $0.046 $89.27K $45.24M
233 Swell Network $0.002 $88.90K $3.15M
234 Threshold Network $0.011 $88.58K $121.25M
235 IQ $0.002 $87.48K $43.48M
236 TRVL $0.002 $85.52K $1.08M
237 Pundi X $0.248 $83.36K $63.96M
238 Orbs $0.011 $81.31K $51.39M
239 Heroes of Mavia $0.052 $79.06K
240 Sweat Economy $0.002 $78.78K $10.27M
241 MiL.k Alliance $0.080 $78.69K $41.11M
242 DIA $0.335 $78.52K $40.04M
243 Newton Protocol $0.115 $77.53K $24.81M
244 Project Ailey $0.430 $76.30K
245 SwftCoin $0.005 $76.15K $20.19M
246 Budbo $0.030 $75.59K
247 IDEX $0.013 $75.15K $10.74M
248 Recall Network $0.116 $74.98K $23.27M
249 Constellation $0.013 $74.44K $45.77M
250 Lattice Token $0.018 $73.88K $513.97K
251 Marlin $0.005 $72.23K
252 Zilliqa $0.006 $72.18K $110.31M
253 Arkham $0.226 $71.87K $120.50M
254 Radiant Capital $0.010 $71.81K $12.01M
255 swarms $0.016 $71.26K $15.86M
256 SSV Network $3.58 $71.23K $25.40M
257 Radio Caca $0.000029 $69.62K $11.73M
258 Siren $0.090 $66.21K $66.93M
259 XYO $0.005 $64.45K $72.44M
260 ivault $0.016 $62.80K $2.59M
261 Hemi $0.014 $62.10K $13.97M
262 Catizen $0.062 $62.08K $20.09M
263 KiloEx $0.012 $61.82K $2.46M
264 Metaplex $2.46 $123.36K
265 Mother Iggy $0.003 $61.09K $3.44M
266 Reactive Network $0.061 $61.05K $18.93M
267 Parcl $0.029 $59.33K
268 RSS3 $0.014 $59.13K $9.29M
269 Portals $0.017 $58.30K
270 Melania Meme $0.119 $57.16K $46.41M
271 SoSoValue $0.567 $56.65K $65.29M
272 XCAD Network $0.010 $56.62K $467.11K
273 Popcat $0.101 $55.63K $99.38M
274 Tanssi Network $0.016 $55.30K $2.41M
275 Tokamak Network $0.738 $54.71K $40.37M
276 Storj $0.145 $54.63K $57.72M
277 Skate $0.013 $52.59K $2.29M
278 Bitrise Token $0.00000003 $51.49K $10.97M
279 Tether EURt $1.15 $50.84K $41.90M
280 Enegra $191.18 $50.71K
281 Tokocrypto $0.096 $49.89K $7.21M
282 AIOZ Network $0.115 $48.87K $140.60M
283 Gifto $0.000114 $48.81K $118.67K
284 APENFT $0.00000036 $142.97K $360.73M
285 Sundog $0.011 $45.75K $11.23M
286 Blur $0.035 $45.37K $93.25M
287 Tradoor $1.45 $43.86K $20.83M
288 Zeebu $0.926 $42.27K $239.82M
289 Aevo $0.045 $40.92K $41.48M
290 Coq Inu $0.00000022 $40.61K $14.93M
291 Official Elon Coin $0.000379 $40.41K $379.27K
292 NEXPACE $0.487 $39.78K $82.31M
293 Anoma $0.021 $39.46K $42.22M
294 Maiga $0.023 $37.65K $6.55M
295 Xeleb Protocol $0.013 $36.60K $1.38M
296 AB (prev. Newton) $0.005 $35.48K $479.33M
297 CUDIS $0.029 $32.73K $7.26M
298 Mind Network $0.016 $32.54K $4.01M
299 Layer3 $0.012 $30.13K $13.00M
300 HanChain $0.001 $30.00K $59.06K
301 Viction $0.107 $29.71K $10.38M
302 Ancient8 $0.057 $29.54K $10.98M
303 Boundless $0.140 $28.37K $28.21M
304 pSTAKE Finance $0.005 $27.52K $2.16M
305 Alpha Quark Token $0.598 $27.29K $16.03M
306 Giant Mammoth $0.003 $27.11K $451.78K
307 Seamless $0.144 $26.56K
308 Ducatus $0.007 $25.40K $1.91M
309 BEFE $0.000008 $24.82K
310 Mubarak $0.016 $24.25K $16.13M
311 Broak on Base $0.000383 $23.74K $241.34K
312 Diamond $3.01 $22.73K $11.47M
313 Koma Inu $0.013 $21.64K
314 Neurai $0.000100 $21.35K $1.22M
315 Myro $0.007 $21.01K $6.87M
316 Myria $0.000118 $18.86K $3.99M
317 Stobox Token $0.004 $15.93K $372.78K
318 Multibit $0.001 $15.23K $1.12M
319 Helium Mobile $0.000261 $14.35K $24.97M
320 Creo Engine $0.002 $14.08K $735.86K
321 P2P Solutions $275.02 $13.73K
322 Kango $0.000003 $13.31K $814.44K
323 NexQloud $47.15 $13.21K
324 Nexa $0.000001 $12.43K $3.09M
325 Phantasma $0.013 $12.12K $1.57M
326 TonCapy $0.000102 $11.68K
327 RichQuack $0.00000000 $11.39K $8.10M
328 Alephium $0.132 $11.17K $16.40M
329 Peng $0.007 $10.37K $693.67K
330 Phil $0.001 $8.97K $705.23K
331 Equitypay $0.011 $8.81K
332 XX Network $0.013 $7.81K
333 Elderglade $0.003 $7.80K $461.55K
334 BaaSid $0.000154 $7.51K $1.14M
335 Solvex Network $0.025 $6.97K
336 ViciCoin $17.21 $6.51K $98.02M
337 HANePlatform $0.047 $5.26K
338 Joseon Mun $0.000198 $5.15K
339 Bitcointry Token $0.001 $4.54K
340 Quantum Resistant Ledger $1.76 $4.26K $119.46M
341 ADAMANT Messenger $0.014 $3.81K $1.53M
342 PONKE $0.033 $2.56K $16.74M
343 Obyte $2.59 $2.53K $2.37M
344 LIMOVERSE $0.004 $1.91K
345 ai16z $0.005 $1.55K $5.41M
346 Hacash Diamond $15.71 $1.46K $1.81M
347 REECOIN $0.009 $751.32
348 YURU COIN $0.371 $716.63 $2.81M
349 TAIKAI $0.001 $603.60 $47.33K
350 HugeWin $0.002 $114.36
351 WADU $0.000017 $28.33 $16.52K
352 Jerry The Kat $0.00000001 $21.57 $5.50K
353 Grok 3 $0.000021 $12.86 $20.74K
354 Pitbull $0.00000000 $11.98 $9.50M
355 TRONADO $0.020 $10.10