# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,446.87 $859.18M $1,725,176M
2 Ethereum $2,790.83 $715.82M $336,089M
3 Solana $126.97 $53.93M $71,058M
4 XRP $2.02 $23.44M $121,740M
5 Zcash $347.28 $12.27M $5,670M
6 USDC $1.00 $11.25M $77,558M
7 Dogecoin $0.135 $9.42M $20,198M
8 BNB $825.47 $7.58M $114,892M
9 TRON $0.277 $7.55M $23,918M
10 Cardano $0.386 $6.90M $14,775M
11 Litecoin $77.67 $5.20M $5,869M
12 Chainlink $12.07 $4.71M $7,563M
13 PAX Gold $4,246.34 $4.41M $837.32M
14 Avalanche $12.75 $3.95M $5,385M
15 Bitcoin Cash $521.93 $3.50M $10,368M
16 First Digital USD $0.997 $2.74M $1,448M
17 Uniswap $5.58 $2.50M $3,349M
18 Tether $1.00 $2.43M $177,500M
19 Ethena $0.241 $2.40M $1,791M
20 Plume $0.020 $2.18M $39.26M
21 HLUSD $1.00 $2.07M
22 Polkadot $2.04 $1.91M
23 Shiba Inu $0.000008 $1.73M $4,679M
24 Bonk $0.000009 $1.67M $683.30M
25 Dash $48.25 $1.64M $603.37M
26 Aave $171.07 $1.61M $2,579M
27 Tether Gold $4,230.38 $3.08M $1,043M
28 Optimism $0.286 $1.43M $542.82M
29 Near Protocol $1.63 $1.32M $1,931M
30 SuperVerse $0.227 $1.26M $102.67M
31 Velvet $0.189 $1.22M $21.20M
32 BakerySwap $0.008 $1.19M $2.29M
33 dogwifhat $0.344 $1.11M $343.16M
34 Ethereum Classic $12.97 $1.06M $2,005M
35 Filecoin $1.48 $1.01M $1,070M
36 Virtuals Protocol $0.837 $958.51K $542.76M
37 Stellar $0.233 $923.81K $7,541M
38 Polygon $0.119 $805.05K $227.03M
39 UXLINK $0.019 $786.83K $11.28M
40 API3 $0.508 $776.46K $70.17M
41 Santos FC Fan Token $2.07 $768.60K $11.49M
42 EOS $0.190 $753.95K $135.82M
43 Ethereum Name Service $10.68 $750.06K $379.98M
44 Cosmos $2.27 $748.39K $885.61M
45 Datagram Network $0.005 $723.77K
46 Phala Network $0.042 $674.31K $34.35M
47 Kaspa $0.052 $644.40K $1,412M
48 Compound $33.90 $622.68K $300.66M
49 Sologenic $0.161 $600.06K $64.43M
50 Lido DAO $0.566 $599.79K $505.06M
51 Arweave $3.94 $1.17M $258.46M
52 Safe $0.148 $584.08K $99.99M
53 StorX $0.066 $582.16K $29.99M
54 Bancor $0.446 $575.15K $53.74M
55 Curve DAO Token $0.385 $551.44K $475.55M
56 DeXe $3.88 $542.76K $221.37M
57 Sweat Economy $0.002 $535.68K $10.52M
58 Folks Finance $14.02 $534.67K
59 Ethena USDe $1.000 $526.91K $5,418M
60 SUN $0.020 $518.39K $389.06M
61 Bounce $5.46 $513.44K $35.95M
62 yearn.finance $3,855.64 $507.00K $130.14M
63 Spell Token $0.000248 $499.73K $37.50M
64 PAAL AI $0.017 $499.57K $10.96M
65 PancakeSwap $2.25 $490.33K $757.80M
66 Horizen $9.84 $484.91K $160.17M
67 Trust Wallet Token $0.940 $484.78K $391.49M
68 Comtech Gold $135.75 $463.46K $19.14M
69 The Sandbox $0.141 $447.66K $347.37M
70 Numeraire $10.43 $435.42K $83.49M
71 ALPINE Fan Token $0.557 $433.70K $9.31M
72 Verge $0.006 $433.63K $100.51M
73 Algorand $0.130 $430.72K $1,145M
74 Humanity $0.112 $422.77K $203.84M
75 Enzyme $5.32 $405.89K $14.18M
76 Ripple USD $1.00 $398.06K $176.76M
77 Floki Inu $0.000043 $774.64K $414.10M
78 FC Porto $1.15 $383.44K $8.27M
79 Pandora $1,049.42 $382.21K $10.49M
80 Impossible Cloud Network $0.287 $367.19K $48.07M
81 Swisscheese $0.162 $363.49K
82 CLV Token $0.006 $361.39K $7.57M
83 AWE Network $0.057 $352.39K $110.60M
84 Liquity $0.495 $347.41K $48.46M
85 io.net $0.202 $343.74K $50.53M
86 Pendle $2.46 $336.41K $403.34M
87 Yield Guild Games $0.073 $335.88K $38.71M
88 Synthetix Network $0.511 $334.24K $173.45M
89 Constitution DAO $0.009 $329.11K $47.20M
90 Pippin $0.190 $327.75K $190.07M
91 Undeads Games $3.02 $318.99K $217.17M
92 Euler $4.10 $318.86K $76.61M
93 DODO $0.022 $313.61K $15.93M
94 1INCH $0.187 $312.91K $262.65M
95 Raydium $1.00 $308.34K $269.47M
96 Stargate Finance $0.111 $302.29K $107.38M
97 Reserve Rights $0.003 $302.28K $185.54M
98 Injective Protocol $5.23 $300.79K $510.83M
99 KernelDAO $0.079 $300.43K $12.80M
100 Artificial Superintelligence Alliance $0.232 $588.07K $605.23M
101 Wrapped Bera $0.883 $292.01K $18.12M
102 Neuron $0.018 $290.83K
103 Terra $0.068 $283.34K $48.18M
104 Portal To Bitcoin $0.007 $279.96K $14.28M
105 Aavegotchi $0.206 $275.76K $10.86M
106 Coq Inu $0.00000020 $269.30K $13.99M
107 UnifAI Network $0.147 $265.90K $35.07M
108 Perpetual Protocol $0.094 $252.21K $6.23M
109 The Graph $0.046 $247.33K $441.89M
110 Mobox $0.034 $245.24K $13.49M
111 MagicCraft $0.000235 $245.23K $1.03M
112 Kyber Network Crystal $0.272 $243.56K $46.21M
113 Vanar Chain $0.009 $242.80K $13.08M
114 Portal $0.021 $242.09K $4.99M
115 Axie Infinity $1.01 $240.39K $168.99M
116 Venus $4.51 $234.90K $75.14M
117 Huma Finance $0.026 $232.27K $45.77M
118 Ondo $0.464 $229.21K $1,465M
119 Helium $1.91 $225.57K $338.63M
120 Keeta $0.249 $224.87K $101.08M
121 Jupiter Perpetuals Liquidity Provider Token $4.50 $223.64K $1,561M
122 Janction $0.003 $223.39K $36.61M
123 Gas $2.10 $445.87K $136.48M
124 Cartesi $0.038 $222.87K $32.63M
125 Render $1.57 $219.90K $814.09M
126 Mindfak By Matt Furie $0.001 $305.16K
128 Alchemy Pay $0.009 $216.52K $44.62M
129 PIVX $0.161 $215.71K $14.18M
130 Yooldo $0.453 $215.41K $73.28M
131 AVA $0.294 $213.76K $16.37M
132 Decentraland $0.151 $212.95K $293.61M
133 Convex Finance $1.67 $212.90K $164.78M
134 nubcat $0.008 $212.02K $7.43M
135 Lazio Fan Token $1.12 $209.60K $9.67M
136 Baby Shark Universe $0.196 $208.63K $32.99M
137 MultiversX (Elrond) $6.81 $203.80K $196.41M
138 Voxies $0.026 $202.88K $5.49M
139 Tellor $19.59 $199.68K $52.14M
140 Conflux Network $0.071 $197.51K $347.82M
141 Chromia $0.051 $195.66K $43.51M
142 Proton $0.004 $194.72K $97.94M
143 JasmyCoin $0.007 $193.21K $332.20M
144 Amp $0.002 $191.26K $176.02M
145 Ankr $0.007 $187.16K $74.77M
146 Haedal Protocol $0.051 $183.72K $10.00M
147 Waves $0.744 $182.95K $87.23M
148 Status $0.015 $179.57K $60.07M
149 Marinade $0.065 $177.09K $35.95M
150 Klaytn $0.120 $176.55K $456.97M
151 iExec RLC $0.682 $176.38K $49.36M
152 xMoney $0.015 $176.24K $10.36M
153 QuarkChain $0.004 $174.17K $30.22M
154 Electroneum $0.002 $173.94K $28.50M
155 Tranchess $0.031 $171.22K $6.05M
156 Coin98 $0.025 $167.40K $25.08M
157 WOO $0.024 $166.60K $46.00M
158 Purple Pepe $0.000027 $166.25K $11.20M
159 Smooth Love Potion $0.001 $163.59K $34.62M
160 Audius $0.032 $163.55K $44.38M
161 KAITO $0.634 $159.20K $153.15M
162 DYDX (ETH) $0.221 $159.14K $74.68M
163 Telos $0.024 $158.32K $8.99M
164 COTI $0.025 $157.70K $44.41M
165 TrueUSD $0.996 $157.21K $493.84M
166 Law Blocks $0.197 $153.32K $14.80M
167 OPENLOOT $0.019 $152.19K $12.14M
168 McDonald's tokenized stock (xStock) $305.28 $150.40K $305.28K
169 Aurora $0.051 $149.50K $33.92M
170 Civic $0.045 $149.09K $36.16M
171 Orchid Protocol $0.027 $145.98K $27.38M
172 Chiliz $0.029 $143.59K $291.05M
173 Gala $0.007 $141.25K $254.86M
174 Ambire AdEx $0.103 $139.74K $14.85M
175 Nexo $0.952 $139.39K $615.13M
176 Solar $0.053 $394.44K $33.25M
177 Solama $0.001 $138.17K $709.65K
178 Harvest Finance $19.68 $138.03K $13.23M
179 aixbt by Virtuals $0.041 $137.14K $34.95M
180 Tradoor $1.47 $134.24K $21.10M
181 WEMIX Token $0.484 $133.56K $203.32M
182 Jito $0.414 $133.54K $123.91M
183 Golem $0.231 $130.69K $230.81M
184 Rocket Pool $2.32 $130.25K $49.36M
185 Ampleforth Governance Token $1.57 $128.12K $22.41M
186 SKALE $0.013 $127.88K $71.00M
187 Yield Basis $0.437 $127.18K $38.43M
188 Automata $0.020 $126.74K $7.90M
189 Nym $0.044 $126.62K $35.36M
190 Mystery $0.00000000 $126.55K $247.05K
191 Immutable X $0.285 $125.75K $503.90M
192 SwftCoin $0.005 $124.95K $20.64M
193 Budbo $0.031 $122.89K
194 Sushi $0.339 $122.33K $65.38M
195 Power Ledger $0.089 $120.73K $47.36M
196 GOHOME $123.71 $119.63K $61.84M
197 BXN $0.001 $119.44K $15.84M
198 UMA $0.776 $118.38K $66.89M
199 Celer Network $0.004 $117.72K $30.84M
200 Abbott Tokenized Stock (Ondo) $129.03 $115.18K
201 BOOK OF MEME $0.001 $115.00K $45.03M
202 Turbo $0.002 $114.24K $127.51M
203 MiL.k Alliance $0.081 $114.04K $41.83M
204 Pyth Network $0.068 $113.80K $245.60M
205 Lemmy The Bat $0.000004 $113.64K $291.61K
206 Reactive Network $0.060 $112.46K $18.73M
207 Verasity $0.000309 $111.75K $28.74M
208 Dego Finance $0.546 $110.56K $11.46M
209 Catizen $0.061 $107.77K $19.73M
210 Metis Token $6.75 $107.47K $45.60M
211 XTER $0.041 $107.06K $5.62M
212 Dent $0.000270 $106.93K $25.87M
213 OriginTrail $0.470 $102.39K $235.02M
214 StablR Euro $1.15 $101.82K $12.20M
215 LFJ $0.069 $101.48K $23.74M
216 Swell Network $0.003 $101.03K $3.51M
217 Ribbita by Virtuals $0.167 $100.71K $167.29M
218 GMX $8.16 $100.47K $81.91M
219 Succinct $0.428 $100.30K $83.41M
220 ZigCoin $0.049 $99.06K $69.18M
221 0x $0.146 $98.59K $124.14M
222 XCAD Network $0.010 $97.91K $486.63K
223 REECOIN $0.009 $96.91K
224 VeBetterDAO $0.025 $95.78K $6.46M
225 Bonfida $0.044 $94.38K $43.31M
226 Realio Network $0.139 $187.55K $9.96M
227 Naoris Protocol $0.021 $92.89K $12.40M
228 Wayfinder $0.054 $91.78K $12.08M
229 Gains Network $1.39 $91.67K $37.39M
230 Illuvium $6.89 $90.92K $65.36M
231 Towns $0.007 $90.51K $15.45M
232 Lista DAO $0.175 $90.15K $40.34M
233 Stafi $0.040 $179.66K $4.21M
234 IQ $0.002 $88.08K $42.47M
235 DIA $0.328 $87.86K $39.24M
236 Clearpool $0.038 $87.41K $28.67M
237 Orbs $0.011 $87.35K $50.99M
238 Metaplex $2.46 $171.32K
239 Marlin $0.004 $85.58K
240 Arkham $0.212 $82.78K $112.75M
241 Parcl $0.026 $80.09K
242 swarms $0.013 $79.09K $12.77M
243 Constellation $0.013 $78.45K $44.53M
244 TRVL $0.002 $78.14K $1.00M
245 Project Ailey $0.437 $78.14K
246 Threshold Network $0.011 $78.11K $120.56M
247 Radiant Capital $0.010 $78.04K $11.64M
248 Creditcoin $0.278 $77.75K $140.67M
249 Lattice Token $0.018 $77.69K $506.94K
250 Radio Caca $0.000032 $77.11K $13.13M
251 Newton Protocol $0.108 $76.55K $23.25M
252 Flow $0.216 $76.21K $351.50M
253 Heroes of Mavia $0.047 $75.32K
254 IDEX $0.013 $74.08K $10.49M
255 Pundi X $0.242 $73.52K $62.50M
256 Synapse $0.056 $72.41K $11.02M
257 Radworks $0.295 $71.08K $15.26M
258 SSV Network $3.22 $69.30K $22.84M
259 Hemi $0.014 $64.51K $13.59M
260 Mother Iggy $0.004 $63.03K $3.61M
261 ARPA Chain $0.014 $62.80K $20.79M
262 Zilliqa $0.005 $59.58K $101.13M
263 KiloEx $0.011 $59.53K $2.38M
264 SoSoValue $0.606 $58.85K $69.82M
265 RSS3 $0.014 $58.73K $9.10M
266 Tanssi Network $0.017 $57.35K $2.55M
267 Melania Meme $0.116 $57.16K $45.22M
268 XYO $0.005 $57.14K $68.98M
269 Siren $0.085 $56.53K $63.21M
270 AIOZ Network $0.112 $56.37K $136.35M
271 Storj $0.144 $54.51K $57.32M
272 Tokocrypto $0.095 $53.84K $7.13M
273 Skate $0.024 $53.37K $4.25M
274 Popcat $0.095 $52.94K $93.00M
275 Tokamak Network $0.715 $51.37K $39.05M
276 APENFT $0.00000038 $149.64K $375.75M
277 Blur $0.035 $49.61K $90.63M
278 Gifto $0.000151 $48.81K $156.99K
279 Enegra $191.06 $47.86K
280 Bitrise Token $0.00000002 $46.36K $9.84M
281 Aevo $0.042 $45.90K $38.33M
282 Portals $0.016 $45.17K
283 Tether EURt $1.15 $43.91K $41.83M
284 Anoma $0.022 $41.44K $43.20M
285 Xeleb Protocol $0.013 $40.27K $1.39M
286 YURU COIN $0.366 $39.80K $2.77M
287 Sundog $0.011 $39.57K $11.00M
288 AB (prev. Newton) $0.005 $38.53K $474.68M
289 Official Elon Coin $0.000359 $38.36K $359.16K
290 Layer3 $0.013 $36.13K $13.47M
291 Zeebu $0.905 $35.97K $234.42M
292 pSTAKE Finance $0.010 $34.52K $4.19M
293 Mind Network $0.016 $33.31K $3.95M
294 Maiga $0.019 $32.27K $5.35M
295 Ducatus $0.007 $32.16K $1.91M
296 NEXPACE $0.435 $31.01K $73.59M
297 CUDIS $0.025 $28.33K $6.31M
298 HanChain $0.001 $27.84K $55.55K
299 ivault $0.015 $27.05K $2.45M
300 Seamless $0.141 $26.31K
301 BEFE $0.000008 $24.82K
302 Koma Inu $0.013 $24.80K
303 Boundless $0.140 $24.76K $28.20M
304 Mubarak $0.015 $24.23K $15.46M
305 Giant Mammoth $0.003 $23.02K $502.49K
306 Broak on Base $0.000379 $22.84K $239.18K
307 Myria $0.000134 $22.72K $4.53M
308 Viction $0.099 $20.96K $9.54M
309 Phantasma $0.012 $20.76K $1.54M
310 Myro $0.008 $20.49K $7.89M
311 Neurai $0.000100 $20.48K $1.21M
312 Jerry The Turtle By Matt Furie $0.000026 $48.51K $1.79M
313 BaaSid $0.000163 $18.52K $1.21M
314 Recall Network $0.089 $17.54K $17.93M
315 Creo Engine $0.002 $16.42K $770.54K
316 Nexa $0.000001 $16.17K $3.12M
317 Multibit $0.001 $16.11K $1.02M
318 Diamond $2.88 $15.76K $10.98M
319 Alephium $0.129 $15.67K $15.91M
320 Alpha Quark Token $0.584 $14.01K $15.65M
321 Ancient8 $0.031 $13.75K $5.94M
322 Kango $0.000003 $13.31K $871.30K
323 NexQloud $44.29 $13.12K
324 Elderglade $0.003 $13.01K $458.39K
325 P2P Solutions $251.09 $12.90K
326 Equitypay $0.015 $12.49K
327 Peng $0.007 $12.49K $669.99K
328 Helium Mobile $0.000256 $11.97K $24.50M
329 RichQuack $0.00000000 $11.39K $8.13M
330 TonCapy $0.000101 $11.35K
331 ADAMANT Messenger $0.014 $9.43K $1.58M
332 Phil $0.001 $9.06K $699.91K
333 Quantum Resistant Ledger $1.45 $8.87K $98.60M
334 XX Network $0.011 $7.53K
335 Solvex Network $0.025 $7.19K
336 ViciCoin $17.37 $6.53K $98.93M
337 Stobox Token $0.004 $6.32K $392.32K
338 Joseon Mun $0.000199 $5.30K
339 HANePlatform $0.045 $4.97K
340 Bitcointry Token $0.000440 $4.19K
341 PONKE $0.032 $2.56K $16.02M
342 Obyte $2.69 $2.49K $2.46M
343 LIMOVERSE $0.003 $1.89K
344 ai16z $0.006 $1.55K $6.50M
345 Hacash Diamond $15.71 $1.46K $1.81M
346 TAIKAI $0.000497 $464.48 $43.23K
347 HugeWin $0.002 $114.37
348 Aion $0.001 $102.66
349 WADU $0.000017 $28.33 $16.52K
350 Jerry The Kat $0.00000001 $21.57 $5.50K
351 TRONADO $0.024 $17.77
352 Grok 3 $0.000021 $12.86 $21.00K
353 Pitbull $0.00000000 $11.93 $10.03M