# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,400.19 $1,392M $1,723,806M
2 Ethereum $2,812.45 $1,460M $338,693M
3 Solana $132.57 $77.75M $73,494M
4 XRP $1.99 $44.41M $119,543M
5 Zcash $690.41 $39.98M $11,273M
6 USDC $1.00 $22.23M $74,411M
7 Dogecoin $0.147 $17.90M $21,911M
8 BNB $873.15 $11.02M $121,529M
9 Cardano $0.431 $9.50M $16,474M
10 TRON $0.279 $8.18M $24,081M
11 Litecoin $86.80 $7.23M $6,558M
12 PAX Gold $4,052.75 $5.94M $799.15M
13 Chainlink $12.90 $5.48M $8,085M
14 Avalanche $13.61 $5.24M $5,746M
15 First Digital USD $0.996 $5.08M $1,447M
16 Dash $76.46 $4.59M $954.83M
17 Uniswap $6.58 $4.28M $3,949M
18 Tether $1.000 $3.58M $177,356M
19 Ethena $0.251 $2.77M $1,860M
20 Near Protocol $2.11 $2.74M $2,502M
21 Shiba Inu $0.000008 $2.60M $4,814M
22 Horizen $14.16 $2.52M $230.39M
23 Polkadot $2.53 $2.38M
24 Bitcoin Cash $475.80 $2.25M $9,452M
25 HLUSD $1.000 $2.05M
26 Ethena USDe $0.999 $2.03M $5,413M
27 Bonk $0.000009 $1.84M $726.84M
28 dogwifhat $0.377 $1.77M $376.85M
29 Aave $160.40 $1.72M $2,418M
30 Optimism $0.355 $1.66M $673.83M
31 Filecoin $1.78 $1.57M $1,278M
32 Tether Gold $4,037.26 $2.93M $995.28M
33 Cosmos $2.77 $1.41M $1,081M
34 Velvet $0.185 $1.29M $20.72M
35 API3 $0.550 $1.22M $75.84M
36 BakerySwap $0.007 $1.19M $2.16M
37 Lido DAO $0.664 $1.13M $591.27M
38 Stellar $0.235 $1.04M $7,577M
39 Ethereum Classic $13.46 $1.02M $2,078M
40 Verge $0.007 $966.27K $113.63M
41 UnifAI Network $0.192 $872.56K $45.84M
42 Virtuals Protocol $0.988 $860.69K $640.90M
43 Polygon $0.140 $804.45K $268.02M
44 UXLINK $0.022 $786.25K $13.32M
45 Artificial Superintelligence Alliance $0.305 $1.54M $795.84M
46 EOS $0.213 $753.39K $152.29M
47 Plume $0.025 $726.31K $49.68M
48 Sweat Economy $0.001 $706.98K $10.06M
49 Arweave $3.97 $1.38M $260.84M
50 StorX $0.069 $609.06K $31.35M
51 Kaspa $0.040 $558.89K $1,083M
52 The Sandbox $0.162 $550.35K $399.48M
53 Curve DAO Token $0.404 $507.92K $499.20M
54 Injective Protocol $6.07 $500.28K $593.11M
55 Trust Wallet Token $1.09 $499.84K $452.51M
56 Spell Token $0.000263 $486.73K $39.77M
57 PAAL AI $0.018 $479.55K $11.66M
58 Ripple USD $0.998 $478.35K $176.42M
59 Reserve Rights $0.003 $474.98K $207.24M
60 Liquity $0.475 $468.84K $46.50M
61 Floki Inu $0.000048 $928.09K $462.27M
62 Comtech Gold $130.55 $449.30K $18.41M
63 Yield Guild Games $0.095 $445.09K $50.55M
64 PancakeSwap $2.20 $434.76K $745.60M
65 Algorand $0.143 $430.40K $1,254M
66 Alchemy Pay $0.010 $409.57K $47.20M
67 SuperVerse $0.205 $401.14K $92.74M
68 Numeraire $12.99 $393.77K $104.05M
69 TrueUSD $0.995 $393.02K $493.13M
70 ALPINE Fan Token $0.602 $392.65K $10.06M
71 Haedal Protocol $0.064 $388.47K $12.54M
72 Pandora $1,045.09 $381.93K $10.45M
73 Humanity $0.122 $373.70K $223.37M
74 Constitution DAO $0.010 $362.20K $51.06M
75 CLV Token $0.009 $361.12K $10.77M
76 Euler $4.01 $346.78K $74.88M
77 1INCH $0.171 $345.56K $239.11M
78 Perpetual Protocol $0.089 $342.85K $5.90M
79 Swisscheese $0.170 $342.78K
80 KernelDAO $0.085 $342.15K $13.87M
81 Synthetix Network $0.624 $338.99K $211.77M
82 Safe $0.147 $338.98K $97.40M
83 FC Porto $0.980 $338.68K $7.07M
84 Phala Network $0.048 $336.65K $39.44M
85 SUN $0.022 $332.69K $415.20M
86 Jupiter Perpetuals Liquidity Provider Token $4.55 $317.26K $1,580M
87 Proton $0.003 $315.11K $93.28M
88 Amp $0.002 $307.34K $189.06M
89 Raydium $1.13 $305.83K $302.38M
90 Helium $2.01 $305.45K $356.32M
91 Terra $0.071 $301.53K $50.50M
92 Bancor $0.436 $296.19K $52.52M
93 Vanar Chain $0.011 $293.07K $15.45M
94 Neuron $0.019 $292.05K
95 JasmyCoin $0.007 $290.14K $366.58M
96 Conflux Network $0.086 $287.61K $424.08M
97 ZigCoin $0.058 $286.92K $81.70M
98 KAITO $0.722 $286.07K $174.21M
99 Pendle $2.25 $285.45K $367.99M
100 Kyber Network Crystal $0.278 $283.17K $47.30M
101 The Graph $0.053 $278.43K $503.85M
102 Venus $3.98 $277.34K $66.19M
103 Wrapped Bera $1.08 $272.26K $22.07M
104 yearn.finance $4,143.51 $272.20K $139.85M
105 Santos FC Fan Token $1.74 $269.15K $9.67M
106 Mindfak By Matt Furie $0.001 $332.25K
107 Undeads Games $2.22 $265.04K $159.25M
108 Keeta $0.239 $264.78K $96.77M
109 DeXe $5.08 $259.47K $289.88M
110 AWE Network $0.050 $258.46K $96.17M
111 Ondo $0.498 $257.31K $1,574M
112 xMoney $0.016 $256.74K $11.19M
113 Audius $0.033 $256.12K $45.77M
114 Axie Infinity $1.19 $252.09K $198.97M
115 Ankr $0.008 $251.20K $80.52M
116 PIVX $0.251 $250.47K $22.11M
117 nubcat $0.010 $245.71K $9.63M
119 Convex Finance $1.71 $240.87K $168.73M
120 Smooth Love Potion $0.001 $240.77K $39.82M
121 Orbs $0.011 $240.59K $51.47M
122 Decentraland $0.173 $239.53K $336.72M
123 Gas $2.17 $466.38K $140.84M
124 Bounce $5.67 $230.99K $37.34M
125 Aavegotchi $0.263 $228.81K $13.86M
126 Lemmy The Bat $0.000005 $226.01K $320.33K
127 Tellor $23.18 $224.27K $61.70M
128 Render $1.89 $222.76K $979.78M
129 Electroneum $0.002 $220.92K $32.85M
130 Verasity $0.000352 $218.86K $32.80M
131 Illuvium $7.54 $218.19K $71.54M
132 DODO $0.025 $217.48K $17.99M
133 MultiversX (Elrond) $7.75 $213.50K $223.30M
134 Stafi $0.053 $426.56K $5.50M
135 COTI $0.030 $205.26K $53.81M
136 DYDX (ETH) $0.261 $201.37K $88.30M
137 Enzyme $5.36 $201.34K $14.29M
138 Baby Shark Universe $0.184 $201.15K $30.95M
139 Marinade $0.069 $193.26K $38.09M
140 Orchid Protocol $0.030 $192.84K $29.65M
141 Compound $29.92 $187.87K $265.43M
142 io.net $0.248 $181.53K $58.84M
143 AVA $0.305 $180.75K $16.95M
144 Gala $0.008 $177.97K $299.85M
145 Nexo $0.912 $177.68K $589.06M
146 Klaytn $0.119 $176.42K $452.48M
147 Cartesi $0.053 $172.18K $45.89M
148 Ampleforth Governance Token $1.90 $171.34K $27.12M
149 Realio Network $0.141 $341.80K $10.06M
150 Impossible Cloud Network $0.175 $170.04K $29.25M
151 aixbt by Virtuals $0.047 $169.47K $40.23M
152 Ambire AdEx $0.119 $167.18K $17.16M
153 Golem $0.226 $165.47K $225.97M
154 0x $0.164 $163.88K $139.10M
155 Voxies $0.031 $161.55K $6.49M
156 Rocket Pool $2.71 $160.67K $57.71M
157 Telos $0.029 $160.51K $10.84M
158 OPENLOOT $0.019 $159.28K $11.89M
159 Automata $0.022 $158.78K $8.96M
160 Yield Basis $0.425 $153.65K $37.38M
161 Yooldo $0.381 $151.83K $61.68M
162 Power Ledger $0.091 $150.99K $48.43M
163 Aurora $0.062 $150.76K $40.95M
164 REECOIN $0.010 $150.52K
165 Sushi $0.428 $150.40K $82.60M
166 Mystery $0.00000000 $150.16K $207.69K
167 Solar $0.091 $474.02K $57.02M
168 LFJ $0.077 $149.47K $26.43M
169 Tranchess $0.040 $148.37K $7.72M
170 Jito $0.524 $148.06K $156.62M
171 Dego Finance $0.596 $147.95K $12.51M
172 Huma Finance $0.025 $147.58K $43.40M
173 Solama $0.001 $146.59K $703.40K
174 Status $0.016 $145.78K $61.60M
175 McDonald's tokenized stock (xStock) $303.94 $145.34K $303.94K
176 Parcl $0.034 $144.37K
177 Ribbita by Virtuals $0.199 $141.29K $198.83M
178 MagicCraft $0.000254 $140.68K $1.11M
179 OriginTrail $0.502 $139.85K $250.79M
180 GOHOME $135.54 $139.83K $67.76M
181 VeBetterDAO $0.031 $139.71K $8.07M
182 Celer Network $0.005 $138.23K $35.39M
183 BOOK OF MEME $0.001 $138.16K $50.82M
184 UMA $0.865 $136.87K $74.58M
185 Lazio Fan Token $0.962 $134.80K $8.28M
186 Reactive Network $0.058 $134.53K $17.94M
187 Metis Token $7.69 $133.98K $51.49M
188 Immutable X $0.343 $133.63K $606.40M
189 Law Blocks $0.180 $133.15K $13.51M
190 Harvest Finance $20.35 $127.82K $13.68M
191 Synapse $0.064 $125.91K $12.63M
192 Pyth Network $0.079 $125.64K $285.26M
193 Swell Network $0.003 $123.53K $3.51M
194 Chiliz $0.028 $123.41K $285.21M
195 BXN $0.001 $122.62K $16.50M
196 XTER $0.049 $121.76K $6.77M
197 Wayfinder $0.061 $120.70K $13.72M
198 Metaplex $2.46 $238.98K
199 Clearpool $0.044 $116.44K $33.22M
200 DIA $0.349 $114.86K $41.74M
201 Gains Network $1.39 $114.59K $37.82M
202 Abbott Tokenized Stock (Ondo) $124.34 $114.12K
203 WEMIX Token $0.432 $112.11K $181.63M
204 QuarkChain $0.004 $111.23K $31.60M
205 Constellation $0.015 $110.38K $53.95M
206 Lista DAO $0.204 $108.69K $47.01M
207 ARPA Chain $0.015 $107.90K $22.89M
208 GMX $8.25 $107.86K $82.84M
209 Project Ailey $0.442 $107.85K
210 Radworks $0.354 $106.73K $18.32M
211 Portal To Bitcoin $0.016 $104.10K $34.56M
212 AIOZ Network $0.121 $103.48K $146.90M
213 Budbo $0.030 $102.52K
214 Naoris Protocol $0.026 $102.26K $15.34M
215 Succinct $0.483 $101.80K $94.13M
216 Towns $0.009 $101.16K $18.19M
217 StablR Euro $1.15 $100.83K $12.16M
218 Bonfida $0.048 $100.44K $47.21M
219 Dent $0.000345 $98.71K $32.97M
220 Portal $0.018 $96.66K $4.30M
221 IQ $0.002 $95.80K $44.38M
222 SKALE $0.014 $93.33K $77.65M
223 Hemi $0.020 $93.07K $19.96M
224 Arkham $0.262 $92.86K $139.52M
225 IDEX $0.013 $88.57K $10.66M
226 Marlin $0.005 $87.23K
227 Tradoor $2.89 $86.51K $41.54M
228 Creditcoin $0.287 $85.96K $145.04M
229 Radiant Capital $0.012 $85.02K $13.69M
230 Radio Caca $0.000035 $81.40K $14.33M
231 Newton Protocol $0.117 $81.31K $25.15M
232 Mother Iggy $0.004 $80.15K $4.16M
233 TRVL $0.003 $77.03K $1.44M
234 XCAD Network $0.010 $74.93K $467.57K
235 Zilliqa $0.006 $74.12K $120.75M
236 Pippin $0.024 $73.95K $24.11M
237 Catizen $0.061 $71.77K $19.72M
238 SSV Network $3.73 $71.66K $26.42M
239 swarms $0.011 $71.51K $11.13M
240 Pundi X $0.250 $71.34K $64.51M
241 Lattice Token $0.018 $69.97K $525.64K
242 Tether EURt $1.14 $69.89K $41.54M
243 RSS3 $0.015 $68.52K $9.85M
244 Portals $0.022 $68.04K
245 Tanssi Network $0.019 $66.50K $2.86M
246 Bitrise Token $0.00000003 $65.27K $12.69M
247 KiloEx $0.012 $64.48K $2.48M
248 pSTAKE Finance $0.011 $64.18K $4.75M
249 Flow $0.251 $63.80K $408.30M
250 XYO $0.005 $63.60K $69.82M
251 SwftCoin $0.004 $63.30K $15.43M
252 Threshold Network $0.012 $61.28K $124.04M
253 Anoma $0.042 $61.17K $84.18M
254 Popcat $0.102 $60.96K $99.86M
255 Storj $0.155 $60.63K $61.62M
256 Turbo $0.002 $60.60K $104.50M
257 Tokocrypto $0.105 $60.24K $7.89M
258 Melania Meme $0.124 $57.12K $48.29M
259 Blur $0.039 $55.66K $102.15M
260 Tokamak Network $0.752 $54.32K $40.94M
261 Aevo $0.054 $54.18K $49.35M
262 Coq Inu $0.00000020 $53.77K $14.18M
263 Mind Network $0.024 $51.16K $5.95M
264 Xeleb Protocol $0.017 $50.70K $1.87M
265 Maiga $0.025 $49.62K $6.90M
266 Gifto $0.007 $48.77K $7.56M
267 Enegra $190.60 $46.76K
268 APENFT $0.00000039 $139.14K $385.65M
269 OHO Blockchain $0.001 $45.98K $22.96M
270 NEXPACE $0.441 $43.37K $74.61M
271 Equitypay $0.025 $42.75K
272 AB (prev. Newton) $0.007 $41.62K $573.99M
273 Siren $0.066 $40.46K $48.72M
274 Recall Network $0.104 $39.44K $20.96M
275 ivault $0.016 $38.66K $2.66M
276 CUDIS $0.032 $38.59K $7.86M
277 Myria $0.000131 $36.83K $4.45M
278 Giant Mammoth $0.003 $33.90K $543.33K
279 Layer3 $0.012 $33.21K $11.83M
280 Boundless $0.143 $32.40K $28.79M
281 Ancient8 $0.045 $32.21K $8.82M
282 Zeebu $1.08 $32.03K $280.91M
283 HanChain $0.001 $31.00K $56.81K
284 Viction $0.115 $30.14K $11.09M
285 Seamless $0.156 $30.12K
286 BaaSid $0.000180 $28.55K $1.33M
287 Mubarak $0.017 $28.25K $17.32M
288 Koma Inu $0.014 $26.52K
289 Myro $0.007 $26.35K $7.08M
290 BEFE $0.000011 $24.80K
291 Ducatus $0.007 $24.59K $1.91M
292 Broak on Base $0.000388 $24.45K $244.48K
293 P2P Solutions $255.46 $24.10K
294 Neurai $0.000100 $23.46K $1.21M
295 Phil $0.001 $22.80K $800.75K
296 Purple Pepe $0.000020 $22.77K $8.29M
297 Stobox Token $0.004 $21.54K $429.77K
298 ADAMANT Messenger $0.015 $16.56K $1.62M
299 Creo Engine $0.003 $16.39K $912.34K
300 Multibit $0.001 $15.60K $1.10M
301 Phantasma $0.012 $15.22K $1.53M
302 Aviator $0.000270 $14.98K
303 Diamond $2.47 $14.59K $9.40M
304 NexQloud $45.75 $13.87K
305 Nexa $0.000001 $13.47K $3.43M
306 Kango $0.000004 $13.30K $1.04M
307 Alephium $0.102 $13.16K $12.57M
308 Jerry The Turtle By Matt Furie $0.000027 $28.87K $1.87M
309 HANePlatform $0.092 $11.43K
310 Elderglade $0.002 $11.41K $394.75K
311 RichQuack $0.00000000 $11.38K $10.18M
312 Peng $0.006 $10.80K $649.03K
313 Helium Mobile $0.000268 $10.66K $25.65M
314 TonCapy $0.000135 $10.55K
315 XX Network $0.010 $7.40K
316 Solvex Network $0.023 $6.90K
317 ViciCoin $17.17 $6.47K $97.79M
318 Joseon Mun $0.000202 $5.34K
319 YURU COIN $0.462 $5.20K $3.49M
320 Obyte $2.72 $4.48K $2.47M
321 Bitcointry Token $0.000403 $4.33K
322 Quantum Resistant Ledger $1.38 $4.09K $93.74M
323 PONKE $0.041 $2.55K $20.42M
324 LIMOVERSE $0.003 $1.90K
325 ai16z $0.016 $1.55K $17.74M
326 Hacash Diamond $15.71 $1.46K $1.81M
327 TAIKAI $0.001 $1.11K $48.77K
328 HugeWin $0.002 $114.28
329 Aion $0.001 $29.33
330 WADU $0.000017 $28.31 $16.50K
331 Jerry The Kat $0.00000001 $21.55 $5.50K
332 TRONADO $0.025 $15.00
333 Grok 3 $0.000021 $12.85 $20.98K
334 Pitbull $0.00000000 $11.85 $9.68M