# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,501.36 $1,129M $1,825,870M
2 Ethereum $3,039.88 $782.98M $366,081M
3 Solana $142.64 $60.29M $79,788M
4 XRP $2.23 $26.02M $134,386M
5 USDC $1.00 $20.32M $76,045M
6 Zcash $501.90 $16.13M $8,195M
7 Plume $0.024 $13.34M $47.57M
8 Dogecoin $0.154 $10.81M $23,010M
9 First Digital USD $0.998 $7.86M $1,449M
10 BNB $896.98 $7.35M $124,846M
11 TRON $0.280 $6.25M $24,203M
12 Cardano $0.437 $5.95M $16,705M
13 Litecoin $87.64 $5.33M $6,622M
14 Chainlink $13.49 $5.08M $8,455M
15 Avalanche $15.04 $4.56M $6,352M
16 Tether $1.00 $4.27M $177,511M
17 PAX Gold $4,156.64 $4.16M $819.63M
18 Ethena $0.291 $3.99M $2,163M
19 Dash $63.36 $3.95M $792.15M
20 Bitcoin Cash $536.44 $3.87M $10,657M
21 DODO $0.026 $2.62M $19.06M
22 Uniswap $6.25 $2.36M $3,752M
23 Shiba Inu $0.000009 $2.33M $5,185M
24 Humanity $0.122 $2.10M $222.33M
25 HLUSD $1.00 $2.05M
26 Polkadot $2.37 $2.02M
27 dogwifhat $0.391 $1.82M $390.99M
28 Bonk $0.000010 $1.75M $782.20M
29 Tether Gold $4,143.71 $3.02M $1,022M
30 Optimism $0.338 $1.38M $641.68M
31 Near Protocol $1.94 $1.37M $2,297M
32 Velvet $0.187 $1.35M $21.00M
33 Ethena USDe $1.000 $1.33M $5,419M
34 Aave $187.15 $1.30M $2,821M
35 Stellar $0.256 $1.26M $8,263M
36 BakerySwap $0.008 $1.19M $2.31M
37 Ethereum Classic $13.99 $1.14M $2,161M
38 Ripple USD $1.00 $1.13M $176.82M
39 Kaspa $0.059 $1.13M $1,603M
40 Filecoin $1.65 $1.09M $1,193M
41 Mobox $0.040 $1.06M $15.68M
42 Virtuals Protocol $1.02 $961.81K $658.93M
43 Cosmos $2.55 $923.93K $995.85M
44 Horizen $12.08 $815.07K $196.67M
45 Polygon $0.139 $804.91K $266.67M
46 Sologenic $0.187 $795.69K $74.92M
47 Ethereum Name Service $11.92 $791.18K $424.08M
48 UXLINK $0.024 $786.69K $14.55M
49 PAAL AI $0.020 $772.78K $13.25M
50 EOS $0.209 $753.82K $149.53M
51 Lido DAO $0.679 $689.15K $605.36M
52 Impossible Cloud Network $0.313 $639.45K $52.27M
53 SUN $0.021 $593.34K $409.97M
54 SuperVerse $0.261 $590.04K $117.84M
55 StorX $0.067 $581.96K $30.31M
56 Synthetix Network $0.585 $548.33K $198.56M
57 Curve DAO Token $0.440 $546.18K $543.40M
58 Arweave $4.25 $1.08M $278.76M
59 The Sandbox $0.163 $530.14K $402.70M
60 Trust Wallet Token $1.08 $527.50K $449.67M
61 Yooldo $0.477 $511.28K $77.11M
62 Verge $0.007 $510.45K $120.05M
63 PancakeSwap $2.48 $498.61K $837.89M
64 Spell Token $0.000274 $490.70K $41.39M
65 Artificial Superintelligence Alliance $0.270 $974.57K $704.79M
66 Alchemy Pay $0.010 $464.99K $51.53M
67 Comtech Gold $133.69 $458.33K $18.85M
68 Compound $30.65 $456.98K $271.88M
69 Numeraire $11.62 $451.78K $93.04M
70 Pendle $2.73 $435.69K $447.09M
71 Algorand $0.147 $430.65K $1,293M
72 ALPINE Fan Token $0.601 $426.64K $10.05M
73 API3 $0.554 $410.89K $76.46M
74 Floki Inu $0.000050 $811.07K $486.17M
75 Santos FC Fan Token $1.95 $392.20K $10.80M
76 Safe $0.164 $389.05K $108.05M
77 Yield Guild Games $0.091 $386.30K $48.06M
78 1INCH $0.205 $382.45K $286.65M
79 FC Porto $1.14 $382.25K $8.25M
80 Pandora $1,044.85 $382.15K $10.45M
81 Injective Protocol $6.25 $379.99K $611.12M
82 KAITO $0.727 $379.64K $175.59M
83 Swisscheese $0.164 $365.68K
84 Constitution DAO $0.011 $361.43K $54.00M
85 CLV Token $0.007 $361.33K $8.91M
86 OriginTrail $0.561 $349.00K $280.46M
87 Raydium $1.16 $347.46K $312.33M
88 KernelDAO $0.095 $345.28K $15.44M
89 Aavegotchi $0.278 $329.79K $14.68M
90 Perpetual Protocol $0.110 $324.75K $7.24M
91 Reserve Rights $0.004 $322.41K $215.15M
92 UnifAI Network $0.128 $321.97K $30.69M
93 Mindfak By Matt Furie $0.001 $391.97K
94 Neuron $0.019 $308.91K
95 Phala Network $0.048 $305.59K $39.00M
96 Bancor $0.463 $305.26K $55.80M
97 Ondo $0.531 $295.17K $1,679M
98 Terra $0.075 $294.99K $53.54M
99 Helium $2.21 $286.65K $391.44M
100 Venus $4.98 $279.56K $82.96M
101 Vanar Chain $0.011 $278.64K $15.55M
102 Euler $4.23 $270.82K $79.03M
103 Jupiter Perpetuals Liquidity Provider Token $4.77 $269.44K $1,656M
104 Jito $0.519 $265.58K $155.20M
105 Undeads Games $2.71 $261.24K $195.05M
106 Keeta $0.317 $259.98K $128.46M
107 Stargate Finance $0.121 $258.95K $117.47M
108 Render $1.83 $250.55K $949.18M
110 Convex Finance $1.91 $242.19K $188.46M
111 Coq Inu $0.00000024 $241.77K $16.84M
112 Kyber Network Crystal $0.283 $240.27K $48.16M
113 yearn.finance $4,149.62 $239.73K $140.06M
114 nubcat $0.009 $239.03K $8.77M
115 Decentraland $0.172 $236.28K $333.88M
116 Lazio Fan Token $1.09 $233.78K $9.37M
117 Wrapped Bera $1.03 $231.15K $21.16M
118 Gas $2.26 $461.53K $146.60M
119 PIVX $0.199 $230.48K $17.48M
120 Axie Infinity $1.17 $229.03K $196.42M
121 Proton $0.004 $226.63K $108.15M
122 The Graph $0.053 $223.46K $504.16M
123 Electroneum $0.002 $222.04K $29.24M
124 Verasity $0.000263 $219.92K $24.44M
125 COTI $0.029 $219.56K $52.80M
126 AWE Network $0.058 $216.75K $112.23M
127 Chromia $0.059 $210.35K $49.83M
128 Tellor $21.60 $209.61K $57.50M
129 Baby Shark Universe $0.190 $207.98K $31.90M
130 Liquity $0.456 $207.93K $44.65M
131 Lemmy The Bat $0.000004 $206.90K $306.06K
132 MultiversX (Elrond) $7.94 $206.80K $228.81M
133 MagicCraft $0.000241 $205.13K $1.05M
134 Conflux Network $0.085 $203.64K $417.87M
135 OPENLOOT $0.021 $202.12K $13.12M
136 Amp $0.002 $201.32K $194.81M
137 AVA $0.316 $200.05K $17.59M
138 xMoney $0.017 $199.98K $12.06M
139 iExec RLC $0.722 $195.75K $52.29M
140 Coin98 $0.029 $194.64K $29.42M
141 Bounce $5.89 $193.65K $38.83M
142 JasmyCoin $0.008 $192.54K $381.43M
143 Waves $0.746 $191.41K $87.38M
144 Haedal Protocol $0.062 $190.07K $12.18M
145 Swell Network $0.003 $188.08K $3.53M
146 QuarkChain $0.005 $187.16K $32.44M
147 Cartesi $0.045 $185.87K $38.93M
148 Ambire AdEx $0.115 $184.23K $16.53M
149 Creditcoin $0.320 $184.09K $161.79M
150 Enzyme $5.30 $179.80K $14.13M
151 WOO $0.028 $179.37K $53.87M
152 DYDX (ETH) $0.259 $178.82K $87.51M
153 Ankr $0.008 $177.39K $83.00M
154 0x $0.166 $176.71K $140.77M
155 Klaytn $0.121 $176.52K $458.46M
156 Smooth Love Potion $0.001 $174.70K $38.76M
157 Marinade $0.067 $174.31K $37.11M
158 Sushi $0.399 $173.44K $76.95M
159 Nexo $1.00 $172.61K $649.23M
160 TrueUSD $0.996 $166.28K $493.83M
161 DeXe $4.71 $163.57K $269.11M
162 ZigCoin $0.056 $163.49K $78.99M
163 aixbt by Virtuals $0.050 $161.45K $42.47M
164 DIA $0.379 $160.17K $45.40M
165 Orchid Protocol $0.031 $159.25K $30.70M
166 Telos $0.027 $157.21K $10.12M
167 Janction $0.003 $155.99K $32.25M
168 Solama $0.001 $154.95K $820.91K
169 Aurora $0.060 $154.45K $39.81M
170 Law Blocks $0.198 $153.57K $14.83M
171 Gala $0.008 $153.17K $306.34M
172 Rocket Pool $2.67 $152.68K $56.81M
173 McDonald's tokenized stock (xStock) $312.09 $150.86K $312.09K
174 Reactive Network $0.056 $150.50K $17.47M
175 Solar $0.092 $464.58K $57.63M
176 Audius $0.035 $145.77K $47.96M
177 Voxies $0.030 $145.62K $6.34M
178 Automata $0.023 $144.83K $9.39M
179 SwftCoin $0.005 $144.07K $19.83M
180 Mystery $0.00000000 $143.77K $248.74K
181 Ampleforth Governance Token $1.79 $143.41K $25.51M
182 Status $0.016 $140.34K $64.78M
183 BOOK OF MEME $0.001 $133.86K $53.47M
184 Nym $0.044 $132.66K $35.26M
185 UMA $0.854 $130.41K $73.60M
186 Tranchess $0.039 $129.92K $7.58M
187 REECOIN $0.009 $129.60K
188 io.net $0.240 $129.26K $56.83M
189 BXN $0.001 $129.06K $16.80M
190 Huma Finance $0.024 $127.73K $40.80M
191 Dego Finance $0.614 $126.72K $12.90M
192 Civic $0.049 $126.48K $39.54M
193 Golem $0.256 $124.41K $256.12M
194 GOHOME $132.31 $121.36K $66.14M
195 Budbo $0.032 $121.25K
196 Celer Network $0.005 $117.59K $37.27M
197 XTER $0.048 $117.51K $6.67M
198 Chiliz $0.030 $117.21K $300.28M
199 Pippin $0.059 $116.97K $59.25M
200 Ribbita by Virtuals $0.218 $116.13K $217.83M
201 WEMIX Token $0.447 $114.27K $187.67M
202 Abbott Tokenized Stock (Ondo) $128.12 $113.97K
203 Stafi $0.049 $227.67K $5.09M
204 Yield Basis $0.457 $113.58K $40.19M
205 Illuvium $7.93 $112.18K $75.24M
206 Succinct $0.498 $109.20K $97.15M
207 Radworks $0.345 $108.16K $17.84M
208 GMX $9.20 $107.45K $92.44M
209 Wayfinder $0.060 $106.40K $13.51M
210 Gains Network $1.50 $105.54K $40.59M
211 Metis Token $7.84 $105.52K $52.84M
212 VeBetterDAO $0.030 $104.67K $7.65M
213 LFJ $0.082 $102.84K $28.12M
214 Lista DAO $0.200 $102.82K $46.06M
215 Dent $0.000370 $102.67K $35.42M
216 Marlin $0.005 $102.66K
217 Naoris Protocol $0.026 $102.52K $15.41M
218 Hemi $0.022 $101.99K $21.54M
219 StablR Euro $1.15 $101.72K $12.19M
220 Towns $0.008 $100.03K $17.52M
221 Synapse $0.064 $100.01K $12.65M
222 Power Ledger $0.096 $99.18K $50.97M
223 Harvest Finance $20.89 $98.96K $14.04M
224 Immutable X $0.325 $96.48K $574.41M
225 Sundog $0.012 $94.67K $12.25M
226 Portal $0.019 $94.65K $4.60M
227 SKALE $0.014 $94.00K $77.80M
228 Pyth Network $0.078 $92.46K $282.98M
229 Orbs $0.011 $90.22K $53.53M
230 TRVL $0.003 $89.05K $1.24M
231 Parcl $0.030 $87.57K
232 Bonfida $0.050 $86.77K $49.18M
233 IDEX $0.015 $85.03K $11.88M
234 MiL.k Alliance $0.082 $83.16K $41.93M
235 SSV Network $3.89 $82.55K $27.59M
236 Realio Network $0.141 $165.03K $10.06M
237 Newton Protocol $0.122 $82.47K $26.24M
238 Radio Caca $0.000035 $81.81K $14.21M
239 Arkham $0.259 $81.78K $137.79M
240 Heroes of Mavia $0.060 $81.56K
241 IQ $0.002 $80.98K $45.29M
242 Sweat Economy $0.002 $80.74K $10.57M
243 Flow $0.238 $80.03K $386.11M
244 Project Ailey $0.451 $79.49K
245 Constellation $0.014 $79.37K $50.44M
246 Lattice Token $0.018 $76.87K $518.80K
247 Radiant Capital $0.012 $75.04K $13.87M
248 Clearpool $0.047 $73.03K $35.69M
249 swarms $0.013 $72.07K $12.57M
250 Pundi X $0.255 $71.00K $65.85M
251 Mother Iggy $0.004 $70.88K $4.09M
252 AIOZ Network $0.136 $70.02K $166.38M
253 Turbo $0.002 $68.59K $149.40M
254 RSS3 $0.015 $66.11K $10.03M
255 SoSoValue $0.639 $65.89K $73.62M
256 Portal To Bitcoin $0.009 $62.99K $20.10M
257 KiloEx $0.011 $62.25K $2.43M
258 Popcat $0.112 $61.58K $109.35M
259 Zilliqa $0.006 $61.17K $118.60M
260 Tanssi Network $0.020 $60.98K $3.09M
261 XYO $0.005 $60.79K $72.30M
262 Catizen $0.063 $60.21K $20.53M
263 Storj $0.159 $57.95K $63.25M
264 Melania Meme $0.134 $57.15K $52.40M
265 Metaplex $2.46 $111.83K
266 Bitrise Token $0.00000003 $55.09K $11.06M
267 Tokamak Network $0.775 $54.75K $42.28M
268 pSTAKE Finance $0.011 $54.17K $4.66M
269 Blur $0.041 $53.83K $106.23M
270 Anoma $0.029 $51.92K $57.17M
271 APENFT $0.00000039 $150.55K $386.41M
272 Enegra $190.95 $49.86K
273 Gifto $0.000176 $48.80K $182.16K
274 Aevo $0.050 $48.30K $45.81M
275 Threshold Network $0.012 $47.83K $126.35M
276 Skate $0.024 $46.74K $4.31M
277 Xeleb Protocol $0.016 $46.27K $1.70M
278 Portals $0.016 $45.96K
279 Layer3 $0.014 $45.34K $14.15M
280 Tokocrypto $0.108 $45.05K $8.10M
281 Zeebu $1.01 $44.26K $261.82M
282 Tether EURt $1.15 $43.66K $41.79M
283 AB (prev. Newton) $0.006 $42.22K $562.72M
284 ARPA Chain $0.015 $40.65K $23.16M
285 Tradoor $2.06 $40.26K $29.57M
286 Maiga $0.023 $40.07K $6.47M
287 Official Elon Coin $0.000413 $37.16K $413.17K
288 Mind Network $0.019 $36.88K $4.63M
289 Equitypay $0.023 $36.79K
290 CUDIS $0.031 $36.60K $7.74M
291 Giant Mammoth $0.003 $36.30K $555.72K
292 Siren $0.072 $35.80K $53.57M
293 ivault $0.017 $34.98K $2.70M
294 Boundless $0.158 $32.23K $31.83M
295 Seamless $0.152 $31.42K
296 HanChain $0.001 $30.85K $61.30K
297 Viction $0.115 $30.75K $11.11M
298 NEXPACE $0.458 $30.58K $77.43M
299 XCAD Network $0.009 $30.13K $441.71K
300 Ducatus $0.007 $28.22K $1.91M
301 Myria $0.000163 $27.99K $5.52M
302 Mubarak $0.018 $26.67K $17.68M
303 Koma Inu $0.014 $25.70K
304 Broak on Base $0.000409 $24.90K $257.62K
305 BEFE $0.000009 $24.81K
306 Alpha Quark Token $0.630 $24.25K $16.88M
307 ADAMANT Messenger $0.014 $23.77K $1.56M
308 Neurai $0.000103 $23.64K $1.25M
309 Phantasma $0.013 $23.48K $1.66M
310 Myro $0.007 $23.13K $7.42M
311 Diamond $2.97 $19.29K $11.30M
312 Phil $0.001 $18.64K $788.08K
313 Stobox Token $0.004 $18.12K $420.74K
314 Recall Network $0.122 $17.23K $24.51M
315 Creo Engine $0.003 $16.76K $881.79K
316 Ancient8 $0.034 $16.53K $6.53M
317 Alephium $0.134 $16.04K $16.49M
318 BaaSid $0.000167 $14.70K $1.23M
319 NexQloud $50.09 $13.88K
320 Kango $0.000004 $13.31K $1.14M
321 Multibit $0.001 $13.26K $1.15M
322 TonCapy $0.000114 $12.75K
323 Nexa $0.000001 $12.32K $3.31M
324 RichQuack $0.00000000 $11.39K $8.87M
325 Helium Mobile $0.000295 $11.34K $28.30M
326 P2P Solutions $275.99 $10.67K
327 Peng $0.007 $10.63K $744.61K
328 Elderglade $0.002 $10.43K $367.65K
329 Quantum Resistant Ledger $1.56 $8.88K $105.96M
330 XX Network $0.013 $8.81K
331 ViciCoin $17.39 $7.46K $99.08M
332 Solvex Network $0.023 $7.00K
333 Obyte $2.95 $5.55K $2.69M
334 HANePlatform $0.050 $5.55K
335 Joseon Mun $0.000200 $5.31K
336 Bitcointry Token $0.001 $4.44K
337 Jerry The Turtle By Matt Furie $0.000023 $3.97K $1.60M
338 PONKE $0.038 $2.56K $19.09M
339 LIMOVERSE $0.003 $2.04K
340 ai16z $0.009 $1.55K $9.48M
341 TAIKAI $0.001 $1.51K $50.97K
342 Hacash Diamond $15.72 $1.46K $1.81M
343 Pitbull $0.00000000 $137.94 $10.46M
344 HugeWin $0.002 $114.35
345 WADU $0.000017 $28.33 $16.52K
346 Jerry The Kat $0.00000001 $21.56 $5.50K
347 YURU COIN $0.499 $20.18 $3.78M
348 Grok 3 $0.000021 $12.86 $21.00K
349 TRONADO $0.022 $10.08
350 Aion $0.000402 $10.05
351 Aviator $0.000273 $5.00