# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,249.89 $691.62M $1,821,290M
2 Ethereum $3,152.50 $907.10M $379,644M
3 Solana $137.79 $50.05M $77,346M
4 XRP $2.09 $19.37M $126,209M
5 Zcash $405.81 $10.68M $6,626M
6 Dogecoin $0.144 $9.33M $21,476M
7 Chainlink $13.96 $6.85M $8,752M
8 USDC $1.00 $6.59M $78,224M
9 TRON $0.285 $6.08M $24,628M
10 Cardano $0.437 $5.86M $16,746M
11 BNB $909.14 $5.36M $126,539M
12 Litecoin $83.77 $4.11M $6,330M
13 Avalanche $13.77 $3.69M $5,817M
14 Ethena $0.282 $2.49M $2,167M
15 Bitcoin Cash $591.83 $2.32M $11,757M
16 First Digital USD $1.000 $2.02M $1,452M
17 HLUSD $1.00 $2.00M
18 Ethena USDe $1.00 $1.94M $5,421M
19 Uniswap $5.70 $1.88M $3,424M
20 Polkadot $2.16 $1.80M
21 Dash $48.11 $1.77M $601.93M
22 Shiba Inu $0.000009 $1.70M $5,056M
23 Bonk $0.000010 $1.69M $744.65M
24 Tether Gold $4,203.17 $3.06M $1,036M
25 Tether $1.00 $1.56M $177,577M
26 Aave $198.91 $1.53M $2,998M
27 Near Protocol $1.78 $1.42M $2,113M
28 Voxies $0.025 $1.41M $5.36M
29 Velvet $0.180 $1.36M $20.20M
30 Folks Finance $11.25 $1.29M
31 Optimism $0.325 $1.28M $616.68M
32 PAX Gold $4,216.09 $1.28M $831.35M
33 dogwifhat $0.395 $1.27M $394.73M
34 BakerySwap $0.008 $1.19M $2.23M
35 Ethereum Classic $13.50 $1.09M $2,088M
36 Virtuals Protocol $0.856 $939.47K $555.40M
37 Stellar $0.246 $919.95K $7,963M
38 Filecoin $1.51 $869.28K $1,097M
39 SuperVerse $0.269 $845.30K $121.35M
40 Polygon $0.125 $804.93K $239.09M
41 Phala Network $0.043 $794.04K $35.10M
42 UXLINK $0.014 $786.71K $8.43M
43 EOS $0.184 $753.84K $132.10M
44 Ripple USD $0.999 $709.61K $176.48M
45 Safe $0.155 $693.28K $104.43M
46 Lido DAO $0.607 $617.18K $541.61M
47 Cosmos $2.24 $615.52K $877.55M
48 Plume $0.021 $582.76K $41.55M
49 StorX $0.068 $576.96K $30.70M
50 Terra $0.102 $541.98K $72.06M
51 Spell Token $0.000264 $541.22K $39.86M
52 Numeraire $11.15 $536.48K $89.29M
53 Ethereum Name Service $11.45 $529.13K $407.53M
54 Trust Wallet Token $1.01 $509.20K $421.33M
55 VeBetterDAO $0.024 $502.46K $6.16M
56 ALPINE Fan Token $0.576 $496.70K $9.63M
57 Curve DAO Token $0.400 $477.34K $493.93M
58 Kaspa $0.053 $464.95K $1,436M
59 The Sandbox $0.144 $459.55K $354.37M
60 Comtech Gold $135.11 $457.20K $19.05M
61 Yield Guild Games $0.074 $450.46K $39.32M
62 PancakeSwap $2.34 $446.91K $788.38M
63 FLUX $0.113 $438.06K $45.82M
64 Automata $0.021 $433.36K $8.36M
65 Verge $0.006 $433.22K $107.28M
66 Arweave $4.10 $861.78K $269.49M
67 Algorand $0.136 $430.66K $1,195M
68 API3 $0.504 $414.76K $69.79M
69 Stafi $0.029 $827.75K $3.06M
70 Sologenic $0.173 $403.93K $69.22M
71 Humanity $0.052 $400.57K $94.01M
72 Horizen $8.91 $399.34K $144.97M
73 Floki Inu $0.000049 $794.31K $471.58M
74 Pippin $0.164 $394.19K $163.51M
75 IDEX $0.013 $391.19K $10.60M
76 Reserve Rights $0.003 $389.44K $202.75M
77 Pandora $1,044.23 $382.16K $10.44M
78 Perpetual Protocol $0.096 $381.21K $6.33M
79 FC Porto $1.14 $379.01K $8.25M
80 Holo $0.001 $368.87K $92.50M
81 CLV Token $0.006 $361.34K $7.48M
82 Injective Protocol $5.75 $352.10K $562.24M
83 Constitution DAO $0.010 $350.12K $52.10M
84 Swisscheese $0.158 $348.18K
85 Enzyme $5.48 $337.49K $14.63M
86 yearn.finance $3,749.91 $321.03K $126.57M
87 Bounce $5.58 $320.54K $36.78M
88 Artificial Superintelligence Alliance $0.241 $639.23K $628.77M
89 UnifAI Network $0.141 $316.62K $33.67M
90 1INCH $0.180 $312.30K $251.76M
91 Neuron $0.020 $306.67K
92 Jerry The Turtle By Matt Furie $0.000033 $689.25K $2.29M
93 Liquity $0.473 $304.12K $46.32M
94 Bancor $0.453 $302.00K $54.57M
95 PAAL AI $0.018 $293.46K $11.61M
96 KernelDAO $0.081 $292.36K $13.10M
97 Yooldo $0.390 $285.07K $63.12M
98 Santos FC Fan Token $1.84 $282.02K $10.22M
99 Ambire AdEx $0.108 $277.18K $15.56M
100 Synthetix Network $0.505 $276.37K $171.36M
101 Amp $0.002 $275.03K $179.36M
102 Dent $0.000249 $274.47K $23.83M
103 Euler $3.98 $266.10K $74.40M
104 MagicCraft $0.000239 $259.31K $1.04M
105 MultiversX (Elrond) $8.10 $258.81K $233.92M
106 Undeads Games $2.40 $255.91K $172.55M
107 Pendle $2.43 $255.87K $397.31M
108 Vanar Chain $0.010 $254.31K $14.07M
109 Mobox $0.036 $254.05K $14.18M
110 Prometeus $9.17 $251.76K $167.28M
111 Kyber Network Crystal $0.267 $245.52K $45.38M
112 Smooth Love Potion $0.001 $241.12K $36.90M
113 Convex Finance $1.85 $239.33K $182.62M
114 Proton $0.003 $236.75K $94.84M
115 PIVX $0.163 $231.79K $14.34M
116 Civic $0.048 $229.74K $38.25M
117 Ondo $0.487 $228.91K $1,539M
118 Stargate Finance $0.123 $227.37K $119.28M
119 Coin98 $0.029 $227.13K $28.77M
120 The Graph $0.047 $227.12K $446.77M
121 TrueUSD $0.997 $224.54K $493.90M
122 Axie Infinity $1.06 $224.09K $177.02M
123 Alchemy Pay $0.009 $223.30K $44.17M
124 Raydium $1.16 $222.96K $312.41M
125 nubcat $0.010 $222.03K $9.14M
126 Gas $2.13 $442.34K $138.73M
127 Keeta $0.251 $219.99K $101.70M
128 Portal To Bitcoin $0.004 $218.83K $8.86M
129 Electroneum $0.001 $218.65K $25.31M
130 SUN $0.021 $217.37K $410.10M
132 Compound $30.66 $214.94K $271.98M
133 Render $1.63 $208.88K $844.82M
134 Tellor $21.82 $208.37K $58.07M
135 Jupiter Perpetuals Liquidity Provider Token $4.74 $207.94K $1,645M
136 Decentraland $0.154 $207.83K $298.19M
137 xMoney $0.015 $207.61K $10.45M
138 Status $0.016 $207.33K $61.87M
139 iExec RLC $0.744 $207.09K $53.86M
140 Waves $0.755 $202.83K $88.45M
141 AWE Network $0.059 $202.27K $114.30M
142 AVA $0.313 $198.96K $17.39M
143 Celer Network $0.004 $198.18K $33.21M
144 Audius $0.034 $197.61K $46.45M
145 JasmyCoin $0.007 $197.37K $350.00M
146 Marinade $0.074 $195.54K $40.76M
147 Venus $4.75 $195.24K $79.07M
148 Orchid Protocol $0.029 $192.54K $28.46M
149 Yield Basis $0.539 $192.22K $47.35M
150 io.net $0.178 $191.00K $44.60M
151 Lazio Fan Token $1.11 $190.14K $9.53M
152 Datagram Network $0.005 $188.71K
153 DODO $0.022 $186.68K $15.63M
154 Mindfak By Matt Furie $0.001 $279.39K
155 Helium $1.97 $185.38K $349.28M
156 BXN $0.001 $184.26K $14.55M
157 Wrapped Bera $0.845 $183.96K $17.33M
158 Chromia $0.053 $183.93K $45.03M
159 Cartesi $0.038 $178.52K $33.42M
160 Haedal Protocol $0.053 $176.80K $10.34M
161 Klaytn $0.119 $176.52K $453.27M
162 DYDX (ETH) $0.210 $171.34K $70.96M
163 Baby Shark Universe $0.156 $170.30K $26.15M
164 WOO $0.029 $168.74K $54.37M
165 KAITO $0.660 $167.93K $159.28M
166 Tranchess $0.028 $163.63K $5.42M
167 aixbt by Virtuals $0.041 $161.57K $35.18M
168 Nym $0.050 $159.79K $39.84M
169 Conflux Network $0.074 $159.77K $362.67M
170 Telos $0.025 $158.08K $9.36M
171 Ankr $0.008 $157.20K $77.80M
172 Chiliz $0.032 $155.13K $321.59M
173 Flow $0.215 $152.70K $348.95M
174 NKN $0.014 $151.06K $10.62M
175 OPENLOOT $0.021 $150.63K $12.88M
176 Gala $0.007 $150.57K $281.20M
177 Aurora $0.055 $148.82K $36.24M
178 Solar $0.055 $397.60K $34.43M
179 Solama $0.001 $146.82K $842.62K
180 Jito $0.447 $146.51K $133.72M
181 Aavegotchi $0.207 $146.06K $10.91M
182 Nexo $0.977 $145.11K $631.37M
183 Impossible Cloud Network $0.229 $140.54K $38.33M
184 DeXe $3.93 $138.63K $224.44M
185 Huma Finance $0.028 $137.54K $49.13M
186 Harvest Finance $20.43 $137.11K $13.73M
187 McDonald's tokenized stock (xStock) $312.80 $136.79K $312.80K
188 Ampleforth Governance Token $1.75 $136.03K $25.02M
189 Realio Network $0.179 $271.65K $12.80M
190 QuarkChain $0.004 $135.64K $31.28M
191 Turbo $0.002 $135.53K $155.28M
192 Rocket Pool $2.44 $132.84K $51.95M
193 Gains Network $1.40 $130.97K $37.53M
194 UMA $0.819 $127.84K $70.60M
195 Marlin $0.005 $127.35K
196 BOOK OF MEME $0.001 $126.20K $50.34M
197 Janction $0.003 $125.29K $31.55M
198 Metis Token $6.52 $123.70K $44.10M
199 Lemmy The Bat $0.000004 $121.72K $294.64K
200 COTI $0.027 $121.23K $47.57M
201 Mystery $0.00000000 $119.88K $253.56K
202 Radworks $0.303 $118.96K $15.68M
203 WEMIX Token $0.456 $118.22K $191.45M
204 OriginTrail $0.533 $117.57K $266.51M
205 Power Ledger $0.090 $115.60K $47.46M
206 Golem $0.226 $115.56K $226.42M
207 GMX $8.96 $115.42K $90.05M
208 Naoris Protocol $0.026 $114.03K $15.84M
209 GOHOME $124.67 $113.67K $62.32M
210 Abbott Tokenized Stock (Ondo) $124.50 $110.65K
211 Dego Finance $0.533 $110.34K $11.19M
212 0x $0.143 $107.04K $120.97M
213 Ribbita by Virtuals $0.178 $102.49K $178.26M
214 Heroes of Mavia $0.054 $102.40K
215 StablR Euro $1.16 $102.27K $12.29M
216 Verasity $0.000290 $102.13K $27.03M
217 Immutable X $0.295 $100.97K $521.14M
218 Succinct $0.438 $100.68K $85.43M
219 Illuvium $7.19 $100.28K $68.20M
220 Synapse $0.063 $97.72K $12.34M
221 SwftCoin $0.005 $97.21K $20.63M
222 Portal $0.019 $96.35K $4.54M
223 Pundi X $0.242 $96.18K $62.56M
224 Swell Network $0.002 $95.86K $2.99M
225 Towns $0.008 $95.64K $16.60M
226 Sushi $0.335 $95.14K $64.64M
227 Lista DAO $0.189 $94.65K $43.51M
228 ZigCoin $0.058 $94.21K $81.27M
229 XTER $0.039 $93.97K $5.42M
230 LFJ $0.073 $93.70K $25.01M
231 Bonfida $0.045 $91.69K $45.04M
232 Wayfinder $0.053 $89.22K $11.84M
233 IQ $0.002 $88.67K $42.97M
234 SKALE $0.013 $88.62K $69.52M
235 DIA $0.335 $87.82K $40.11M
236 Creditcoin $0.300 $87.58K $151.78M
237 MiL.k Alliance $0.080 $86.17K $41.30M
238 Mind Network $0.030 $85.46K $7.36M
239 swarms $0.014 $85.10K $14.50M
240 Orbs $0.010 $82.80K $50.56M
241 Pyth Network $0.070 $82.41K $254.85M
242 Newton Protocol $0.114 $79.07K $24.57M
243 Budbo $0.030 $79.05K
244 XYO $0.007 $78.51K $102.00M
245 SSV Network $3.63 $77.01K $25.73M
246 TRVL $0.002 $76.97K $1.01M
247 Radiant Capital $0.013 $76.08K $15.31M
248 Project Ailey $0.432 $75.81K
249 Zilliqa $0.005 $72.88K $106.55M
250 Recall Network $0.112 $72.51K $22.54M
251 Arkham $0.230 $71.02K $122.36M
252 Catizen $0.061 $68.77K $19.87M
253 Clearpool $0.038 $68.56K $28.70M
254 Constellation $0.012 $67.75K $44.33M
255 AIOZ Network $0.121 $67.61K $148.31M
256 Sweat Economy $0.002 $67.40K $10.27M
257 Radio Caca $0.000029 $67.04K $11.79M
258 Hemi $0.016 $66.53K $15.52M
259 Reactive Network $0.066 $65.66K $20.33M
260 Lattice Token $0.018 $65.55K $516.53K
261 ARPA Chain $0.014 $64.77K $21.93M
262 Tether EURt $1.16 $64.01K $42.07M
263 KiloEx $0.012 $62.11K $2.46M
264 Parcl $0.027 $61.07K
265 Tokocrypto $0.097 $60.47K $7.29M
266 Mother Iggy $0.004 $59.54K $3.53M
267 Popcat $0.105 $59.40K $103.30M
268 SoSoValue $0.583 $59.31K $67.15M
269 RSS3 $0.014 $58.71K $9.42M
270 Melania Meme $0.117 $57.15K $45.71M
271 Threshold Network $0.011 $57.01K $119.14M
272 Tanssi Network $0.016 $56.39K $2.40M
273 Bitrise Token $0.00000003 $55.10K $11.19M
274 Skate $0.012 $53.76K $2.22M
275 Storj $0.145 $53.52K $57.66M
276 Tokamak Network $0.732 $53.17K $40.09M
277 Siren $0.090 $52.22K $66.30M
278 Metaplex $2.46 $100.89K
279 APENFT $0.00000037 $147.77K $365.63M
280 Gifto $0.007 $48.80K $7.57M
281 Enegra $191.08 $47.79K
282 Tradoor $1.52 $47.18K $21.76M
283 Portals $0.019 $46.90K
284 ivault $0.017 $46.40K $2.70M
285 Zeebu $0.918 $45.29K $237.83M
286 Sundog $0.012 $45.12K $11.85M
287 Aevo $0.045 $43.85K $41.36M
288 Blur $0.035 $43.46K $93.56M
289 Official Elon Coin $0.000401 $41.35K $401.33K
290 Maiga $0.022 $39.06K $6.24M
291 Xeleb Protocol $0.013 $38.12K $1.41M
292 Anoma $0.020 $37.45K $39.85M
293 Coq Inu $0.00000022 $35.72K $15.34M
294 AB (prev. Newton) $0.005 $34.69K $482.69M
295 Purple Pepe $0.000028 $33.85K $11.62M
296 CUDIS $0.029 $33.45K $7.07M
297 Giant Mammoth $0.003 $32.73K $432.31K
298 NEXPACE $0.490 $32.38K $82.83M
299 Myria $0.000130 $31.32K $4.40M
300 Ducatus $0.007 $30.67K $1.90M
301 Creo Engine $0.002 $30.43K $805.43K
302 pSTAKE Finance $0.004 $30.18K $1.84M
303 Viction $0.106 $29.12K $10.25M
304 Seamless $0.143 $27.15K
305 Mubarak $0.019 $27.10K $18.69M
306 Diamond $3.03 $25.60K $11.52M
307 BEFE $0.000007 $24.82K
308 Layer3 $0.012 $24.72K $12.82M
309 Broak on Base $0.000380 $23.83K $239.43K
310 Boundless $0.137 $23.50K $27.47M
311 Ancient8 $0.053 $23.39K $10.32M
312 Koma Inu $0.013 $22.34K
313 Neurai $0.000101 $21.99K $1.22M
314 HanChain $0.001 $21.76K $60.51K
315 Equitypay $0.014 $21.32K
316 Phantasma $0.013 $20.81K $1.65M
317 Myro $0.007 $19.55K $7.20M
318 P2P Solutions $283.42 $17.85K
319 XCAD Network $0.009 $16.94K $452.89K
320 Multibit $0.001 $14.24K $1.16M
321 Alpha Quark Token $0.585 $13.96K $15.68M
322 Helium Mobile $0.000265 $13.93K $25.38M
323 NexQloud $47.81 $13.71K
324 Kango $0.000003 $13.31K $778.61K
325 Nexa $0.000001 $12.02K $3.07M
326 Peng $0.007 $11.99K $718.63K
327 RichQuack $0.00000000 $11.39K $8.29M
328 TonCapy $0.000102 $11.04K
329 Law Blocks $0.219 $10.75K $16.39M
330 BaaSid $0.000153 $10.53K $1.13M
331 Stobox Token $0.004 $8.37K $358.51K
332 XX Network $0.013 $8.34K
333 Phil $0.001 $7.33K $718.12K
334 Obyte $2.64 $7.33K $2.42M
335 Solvex Network $0.027 $6.89K
336 ViciCoin $17.20 $6.48K $97.96M
337 Alephium $0.130 $6.06K $16.10M
338 Quantum Resistant Ledger $1.88 $5.89K $127.77M
339 Bitcointry Token $0.001 $5.27K
340 Joseon Mun $0.000197 $5.20K
341 HANePlatform $0.048 $5.16K
342 Elderglade $0.002 $4.92K $400.44K
343 TAIKAI $0.001 $3.26K $63.69K
344 ADAMANT Messenger $0.014 $3.06K $1.53M
345 PONKE $0.033 $2.56K $16.66M
346 LIMOVERSE $0.004 $2.30K
347 YURU COIN $0.407 $1.79K $3.07M
348 ai16z $0.004 $1.55K $4.51M
349 Hacash Diamond $15.73 $1.46K $1.81M
350 REECOIN $0.009 $705.04
351 HugeWin $0.002 $114.35
352 WADU $0.000017 $28.33 $16.53K
353 Jerry The Kat $0.00000001 $21.56 $5.51K
354 TRONADO $0.020 $15.41
355 Grok 3 $0.000021 $12.86 $21.01K
356 Pitbull $0.00000000 $11.24 $10.55M
357 Aion $0.001 $10.68