# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,058.39 $2,465M $1,677,144M
2 Ethereum $2,731.37 $1,727M $328,929M
3 Solana $125.99 $100.13M $70,432M
4 XRP $1.91 $56.12M $115,347M
5 Zcash $501.66 $41.49M $8,191M
6 Dogecoin $0.136 $26.53M $20,347M
7 USDC $1.00 $22.03M $74,081M
8 BNB $821.65 $19.00M $114,361M
9 Cardano $0.400 $17.15M $15,292M
10 Litecoin $81.90 $10.63M $6,188M
11 TRON $0.275 $9.31M $23,786M
12 Chainlink $11.81 $8.93M $7,402M
13 PAX Gold $4,060.84 $8.68M $800.74M
14 Ethena USDe $0.999 $6.58M $5,416M
15 Avalanche $13.22 $6.31M $5,583M
16 Bitcoin Cash $532.00 $5.18M $10,569M
17 Uniswap $6.25 $5.07M $3,752M
18 First Digital USD $0.997 $5.01M $1,448M
19 Tether $1.000 $4.22M $177,396M
20 Dash $53.95 $3.81M $674.27M
21 Optimism $0.299 $3.35M $567.13M
22 Shiba Inu $0.000008 $3.23M $4,534M
23 Ethena $0.230 $3.21M $1,707M
24 Aave $156.76 $2.84M $2,363M
25 Polkadot $2.29 $2.79M
26 Near Protocol $1.82 $2.49M $2,162M
27 dogwifhat $0.315 $2.43M $314.78M
28 HLUSD $1.00 $2.06M
29 Cartesi $0.043 $1.97M $37.31M
30 SuperVerse $0.192 $1.78M $86.62M
31 Spell Token $0.000255 $1.74M $38.60M
32 Arweave $3.72 $3.22M $244.54M
33 Bonk $0.000009 $1.57M $663.28M
34 Lido DAO $0.604 $1.52M $538.27M
35 Tether Gold $4,058.53 $2.93M $1,001M
36 Filecoin $1.60 $1.45M $1,156M
37 Ripple USD $1.000 $1.45M $176.69M
38 Cosmos $2.46 $1.31M $960.78M
39 Velvet $0.182 $1.30M $20.41M
40 Horizen $12.11 $1.24M $197.04M
41 BakerySwap $0.007 $1.19M $2.13M
42 Stellar $0.229 $1.10M $7,375M
43 1INCH $0.178 $1.01M $248.88M
44 Plume $0.023 $947.76K $46.99M
45 Ethereum Classic $13.35 $942.06K $2,061M
46 UnifAI Network $0.176 $938.72K $42.09M
47 API3 $0.532 $828.51K $73.35M
48 Polygon $0.130 $804.41K $249.73M
49 UXLINK $0.021 $786.21K $12.97M
50 SUN $0.021 $759.84K $402.87M
51 EOS $0.207 $753.35K $148.00M
52 Verge $0.007 $751.50K $110.99M
53 AWE Network $0.046 $677.21K $89.26M
54 Reserve Rights $0.003 $666.61K $195.93M
55 PAAL AI $0.018 $625.27K $11.45M
56 Sweat Economy $0.001 $624.49K $9.65M
57 Artificial Superintelligence Alliance $0.274 $1.25M $714.59M
58 Kaspa $0.038 $597.36K $1,015M
59 Yield Guild Games $0.086 $595.23K $45.30M
60 StorX $0.067 $583.26K $30.31M
61 Amp $0.002 $566.42K $186.90M
62 Safe $0.145 $563.12K $95.46M
63 Curve DAO Token $0.369 $561.21K $455.96M
64 Audius $0.033 $548.03K $44.80M
65 Virtuals Protocol $0.870 $547.72K $564.29M
66 ALPINE Fan Token $0.588 $546.73K $9.82M
67 Janction $0.003 $545.64K $37.25M
68 Numeraire $10.81 $535.51K $86.55M
69 Injective Protocol $5.24 $535.39K $511.92M
70 Floki Inu $0.000045 $1.05M $435.23M
71 Santos FC Fan Token $1.83 $507.11K $10.17M
72 Keeta $0.263 $485.23K $106.71M
73 Trust Wallet Token $1.04 $483.17K $434.29M
74 Dego Finance $0.597 $482.72K $12.54M
75 PancakeSwap $2.03 $479.92K $686.59M
76 Humanity $0.116 $479.41K $211.55M
77 yearn.finance $3,987.66 $478.22K $134.59M
78 Jupiter Perpetuals Liquidity Provider Token $4.43 $454.88K $1,539M
79 Comtech Gold $130.30 $449.02K $18.37M
80 TrueUSD $0.997 $441.02K $494.05M
81 Algorand $0.135 $430.38K $1,184M
82 Synthetix Network $0.562 $421.57K $190.75M
83 Phala Network $0.044 $421.18K $35.57M
84 Ambire AdEx $0.109 $420.14K $15.65M
85 Yooldo $0.401 $405.48K $64.94M
86 JasmyCoin $0.007 $390.53K $359.37M
87 Liquity $0.428 $385.47K $41.95M
88 Pandora $1,034.97 $381.91K $10.35M
89 DeXe $4.72 $373.30K $269.72M
90 Swisscheese $0.166 $370.89K
91 The Graph $0.048 $369.64K $454.54M
92 Smooth Love Potion $0.001 $367.63K $36.66M
93 KernelDAO $0.086 $367.13K $13.90M
94 CLV Token $0.007 $361.10K $9.06M
95 Chromia $0.055 $360.90K $46.49M
96 Ondo $0.457 $346.90K $1,443M
97 The Sandbox $0.148 $342.66K $364.52M
98 Alchemy Pay $0.009 $339.66K $44.58M
99 Raydium $0.990 $338.75K $265.67M
100 Conflux Network $0.080 $335.60K $394.14M
101 Ankr $0.008 $334.38K $77.79M
102 Axie Infinity $1.07 $330.14K $179.19M
103 FC Porto $0.979 $320.46K $7.07M
104 SwftCoin $0.005 $319.28K $20.55M
105 Helium $1.76 $312.76K $311.89M
106 io.net $0.228 $302.17K $54.02M
107 Voxies $0.029 $297.98K $6.11M
108 iExec RLC $0.691 $295.83K $50.00M
109 Pendle $2.11 $292.87K $344.93M
110 Bancor $0.419 $292.42K $50.46M
111 Constitution DAO $0.009 $292.07K $47.15M
112 Terra $0.069 $289.99K $49.29M
113 Proton $0.003 $288.64K $93.45M
114 Haedal Protocol $0.058 $285.98K $11.33M
115 nubcat $0.009 $279.71K $8.21M
116 Wrapped Bera $0.984 $278.89K $20.19M
117 Mindfak By Matt Furie $0.001 $351.06K
118 Automata $0.020 $272.76K $8.00M
119 Venus $3.72 $272.59K $61.91M
120 Kyber Network Crystal $0.272 $272.06K $46.23M
121 Undeads Games $2.16 $271.77K $155.11M
122 Neuron $0.018 $269.49K
123 Recall Network $0.139 $268.43K $28.05M
124 DODO $0.023 $264.05K $16.54M
125 Vanar Chain $0.010 $262.51K $14.53M
126 OPENLOOT $0.018 $254.50K $11.11M
127 ARPA Chain $0.014 $250.05K $21.82M
128 Perpetual Protocol $0.073 $247.42K $4.83M
130 Euler $3.83 $243.51K $71.64M
131 Tranchess $0.040 $240.72K $7.66M
132 KAITO $0.634 $240.54K $152.93M
133 Lazio Fan Token $0.967 $237.74K $8.31M
134 Coin98 $0.026 $237.31K $26.11M
135 AVA $0.286 $231.11K $15.92M
136 Convex Finance $1.61 $226.14K $159.48M
137 COTI $0.027 $222.69K $49.27M
138 xMoney $0.015 $222.38K $10.51M
139 Orchid Protocol $0.028 $221.68K $27.86M
140 Impossible Cloud Network $0.189 $221.59K $31.52M
141 Mystery $0.00000000 $220.86K $194.81K
142 OriginTrail $0.503 $219.65K $251.29M
143 Gas $2.03 $434.63K $132.23M
144 Enzyme $5.01 $217.09K $13.36M
145 PIVX $0.210 $217.05K $18.50M
146 MultiversX (Elrond) $7.27 $213.80K $209.38M
147 MagicCraft $0.000251 $210.33K $1.09M
148 Electroneum $0.002 $209.24K $28.98M
149 Bounce $5.27 $207.06K $34.74M
150 Decentraland $0.162 $206.54K $315.05M
151 Baby Shark Universe $0.182 $201.82K $30.61M
152 DYDX (ETH) $0.230 $201.17K $77.59M
153 Nexo $0.899 $200.80K $580.79M
154 Aavegotchi $0.254 $200.47K $13.41M
155 Status $0.015 $198.88K $58.88M
156 Verasity $0.000339 $195.80K $31.53M
157 Clearpool $0.044 $195.26K $33.39M
158 Marinade $0.073 $192.68K $40.67M
159 Compound $28.45 $191.07K $252.35M
160 Gala $0.007 $191.06K $278.05M
161 Ampleforth Governance Token $1.74 $189.88K $24.76M
162 Parcl $0.028 $183.86K
163 IQ $0.002 $181.42K $41.54M
164 Klaytn $0.119 $176.41K $454.32M
165 Lemmy The Bat $0.000004 $175.73K $290.57K
166 Wayfinder $0.057 $172.66K $12.77M
167 REECOIN $0.010 $170.66K
168 Chiliz $0.028 $170.21K $278.85M
169 Tellor $19.70 $170.16K $52.42M
170 AIOZ Network $0.110 $164.49K $133.91M
171 ZigCoin $0.055 $164.21K $77.66M
172 Boundless $0.145 $161.12K $29.19M
173 Catizen $0.061 $160.55K $20.02M
174 Jito $0.456 $160.50K $136.33M
175 Huma Finance $0.024 $159.69K $41.70M
176 Telos $0.026 $156.09K $9.80M
177 Render $1.66 $155.96K $858.01M
178 0x $0.152 $152.94K $129.23M
179 Harvest Finance $19.50 $152.37K $13.11M
180 WOO $0.025 $151.36K $47.82M
181 Sushi $0.401 $150.30K $77.32M
182 Realio Network $0.141 $299.64K $10.08M
183 McDonald's tokenized stock (xStock) $307.31 $148.50K $307.31K
184 Yield Basis $0.408 $147.88K $35.87M
185 Swell Network $0.003 $147.64K $3.28M
186 Solama $0.001 $145.00K $689.90K
187 aixbt by Virtuals $0.042 $142.98K $36.06M
188 Aurora $0.055 $139.22K $36.38M
189 Metis Token $6.98 $139.13K $46.77M
190 Solar $0.088 $435.70K $54.84M
191 LFJ $0.072 $133.84K $24.80M
192 Law Blocks $0.180 $132.87K $13.53M
193 Gains Network $1.36 $131.65K $36.78M
194 Rocket Pool $2.40 $130.08K $51.14M
195 Illuvium $7.00 $128.21K $66.36M
196 Threshold Network $0.011 $126.94K $121.15M
197 Pyth Network $0.072 $126.26K $259.23M
198 Radworks $0.322 $126.04K $16.69M
199 IDEX $0.012 $125.88K $9.86M
200 SKALE $0.014 $125.66K $75.62M
201 Immutable X $0.303 $123.82K $535.09M
202 QuarkChain $0.004 $122.16K $29.93M
203 Celer Network $0.004 $121.19K $32.87M
204 Portal $0.017 $120.65K $4.10M
205 BOOK OF MEME $0.001 $118.03K $45.51M
206 UMA $0.819 $117.23K $70.63M
207 Abbott Tokenized Stock (Ondo) $127.97 $112.94K
208 Flow $0.234 $112.60K $379.58M
209 WEMIX Token $0.428 $111.82K $180.04M
210 XTER $0.047 $110.00K $6.53M
211 Zilliqa $0.006 $109.81K $112.83M
212 Stafi $0.051 $216.37K $5.32M
213 Synapse $0.058 $107.50K $11.41M
214 Marlin $0.005 $107.35K
215 GMX $7.87 $106.70K $79.03M
216 Dent $0.000319 $105.10K $30.56M
217 DIA $0.338 $102.28K $40.50M
218 Pippin $0.022 $101.24K $21.99M
219 Orbs $0.010 $100.82K $48.36M
220 StablR Euro $1.15 $100.11K $12.18M
221 Reactive Network $0.064 $98.35K $19.82M
222 Golem $0.194 $96.42K $193.80M
223 Ribbita by Virtuals $0.168 $94.36K $168.48M
224 Power Ledger $0.085 $93.47K $45.26M
225 Bonfida $0.044 $92.80K $43.20M
226 Radiant Capital $0.011 $90.14K $12.99M
227 Portal To Bitcoin $0.014 $90.09K $29.36M
228 Naoris Protocol $0.021 $86.53K $12.63M
229 Hemi $0.020 $85.15K $19.81M
230 Creditcoin $0.256 $84.44K $129.38M
231 Heroes of Mavia $0.062 $83.44K
232 TRVL $0.003 $82.62K $1.58M
233 Tokocrypto $0.101 $81.95K $7.57M
234 Arkham $0.234 $81.89K $124.52M
235 BXN $0.001 $81.79K $16.57M
236 Towns $0.008 $81.68K $16.50M
237 GOHOME $118.72 $80.77K $59.35M
238 Lista DAO $0.182 $79.94K $41.82M
239 Portals $0.019 $79.76K
240 Budbo $0.031 $79.05K
241 Constellation $0.014 $78.46K $51.41M
242 Myria $0.000147 $78.21K $4.98M
243 Lattice Token $0.018 $77.59K $518.71K
244 Radio Caca $0.000034 $77.35K $13.75M
245 Newton Protocol $0.112 $70.67K $24.17M
246 Project Ailey $0.438 $70.02K
247 Mother Iggy $0.004 $67.84K $3.95M
248 Aevo $0.048 $64.93K $44.28M
249 swarms $0.011 $63.42K $10.75M
250 Pundi X $0.239 $63.01K $61.82M
251 XYO $0.005 $62.32K $72.76M
252 Quantum Resistant Ledger $1.73 $61.64K $117.34M
253 Tanssi Network $0.017 $61.39K $2.61M
254 Tether EURt $1.14 $60.64K $41.30M
255 RSS3 $0.015 $60.36K $9.53M
256 KiloEx $0.011 $58.13K $2.32M
257 Succinct $0.452 $57.55K $88.05M
258 Blur $0.036 $57.53K $94.41M
259 Tradoor $2.00 $57.47K $28.72M
260 Turbo $0.001 $57.13K $92.40M
261 Melania Meme $0.118 $57.12K $46.02M
262 Tokamak Network $0.732 $56.63K $39.86M
263 SoSoValue $0.557 $54.27K $64.18M
264 Anoma $0.032 $54.09K $63.05M
265 Siren $0.063 $53.22K $46.65M
266 Bitrise Token $0.00000003 $51.52K $11.01M
267 Metaplex $2.46 $101.69K
268 Storj $0.145 $50.53K $57.94M
269 XCAD Network $0.010 $49.88K $456.23K
270 Xeleb Protocol $0.017 $49.45K $1.88M
271 Coq Inu $0.00000018 $48.95K $12.80M
272 Gifto $0.000126 $48.77K $130.35K
273 APENFT $0.00000039 $142.16K $388.33M
274 SSV Network $3.62 $47.11K $25.65M
275 Mind Network $0.022 $46.68K $5.37M
276 Popcat $0.087 $46.62K $85.69M
277 Sundog $0.011 $43.94K $10.76M
278 Layer3 $0.011 $42.58K $11.41M
279 Equitypay $0.025 $42.42K
280 AB (prev. Newton) $0.006 $41.96K $562.40M
281 pSTAKE Finance $0.010 $40.49K $4.47M
282 Maiga $0.023 $39.66K $6.34M
283 Giant Mammoth $0.003 $37.30K $559.52K
284 Enegra $190.81 $37.11K
285 Zeebu $1.01 $35.35K $260.39M
286 CUDIS $0.029 $33.14K $7.26M
287 NEXPACE $0.421 $32.82K $71.19M
288 ivault $0.015 $30.17K $2.44M
289 OHO Blockchain $0.001 $30.06K $22.34M
290 Seamless $0.147 $29.14K
291 Ducatus $0.007 $28.58K $1.91M
292 HanChain $0.001 $28.35K $55.15K
293 Viction $0.106 $28.17K $10.24M
294 Koma Inu $0.013 $27.30K
295 VeBetterDAO $0.029 $27.08K $7.56M
296 BaaSid $0.000180 $25.21K $1.33M
297 BEFE $0.000010 $24.80K
298 Neurai $0.000100 $24.69K $1.21M
299 Stobox Token $0.005 $23.98K $433.77K
300 Mubarak $0.015 $23.74K $15.33M
301 Broak on Base $0.000400 $23.68K $252.21K
302 Myro $0.007 $21.14K $6.68M
303 Phil $0.001 $18.53K $746.23K
304 Nexa $0.000001 $17.98K $3.50M
305 Ancient8 $0.036 $17.46K $6.98M
306 Phantasma $0.013 $16.74K $1.63M
307 ADAMANT Messenger $0.014 $15.97K $1.60M
308 Creo Engine $0.002 $15.73K $874.18K
309 Diamond $2.53 $15.68K $9.65M
310 Multibit $0.001 $15.00K $1.08M
311 P2P Solutions $247.69 $14.86K
312 NexQloud $46.64 $14.10K
313 Helium Mobile $0.000237 $13.95K $22.66M
314 Kango $0.000004 $13.30K $1.02M
315 Alephium $0.109 $12.52K $13.42M
316 Obyte $2.72 $11.91K $2.48M
317 RichQuack $0.00000000 $11.38K $9.50M
318 Peng $0.006 $10.81K $631.95K
319 TonCapy $0.000113 $10.03K
320 Elderglade $0.002 $8.55K $369.29K
321 XX Network $0.010 $8.43K
322 Purple Pepe $0.000018 $7.18K $7.71M
323 Solvex Network $0.022 $6.71K
324 ViciCoin $17.34 $6.51K $98.77M
325 Joseon Mun $0.000201 $5.10K
326 Bitcointry Token $0.000390 $4.80K
327 HANePlatform $0.047 $2.95K
328 PONKE $0.038 $2.55K $19.09M
329 LIMOVERSE $0.003 $2.03K
330 ai16z $0.013 $1.55K $14.41M
331 Jerry The Turtle By Matt Furie $0.000023 $3.99K $1.59M
332 Hacash Diamond $15.70 $1.46K $1.80M
333 TAIKAI $0.001 $1.20K $45.81K
334 CROTCH $0.004 $362.18 $194.54K
335 YURU COIN $0.515 $142.05 $3.89M
336 HugeWin $0.002 $114.28
337 TRONADO $0.022 $41.19
338 WADU $0.000017 $28.31 $16.51K
339 Jerry The Kat $0.00000001 $21.55 $5.50K
340 Aviator $0.000242 $15.00
341 Grok 3 $0.000021 $12.85 $21.00K
342 Pitbull $0.00000000 $9.51 $9.06M