# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,332.39 $873.12M $1,742,629M
2 Ethereum $2,938.42 $800.61M $353,863M
3 Solana $137.21 $48.53M $76,738M
4 XRP $2.17 $30.41M $130,794M
5 USDC $1.00 $23.91M $75,180M
6 Zcash $507.76 $16.92M $8,291M
7 Dogecoin $0.151 $12.13M $22,465M
8 Chainlink $12.94 $7.83M $8,111M
9 TRON $0.276 $7.03M $23,797M
10 Cardano $0.416 $6.25M $15,925M
11 Litecoin $84.60 $5.92M $6,392M
12 BNB $863.25 $5.47M $120,151M
13 Avalanche $13.96 $4.77M $5,895M
14 First Digital USD $0.997 $4.46M $1,448M
15 Ethena $0.277 $4.28M $2,054M
16 PAX Gold $4,146.20 $4.20M $817.57M
17 Uniswap $6.13 $2.77M $3,682M
18 Tether $1.00 $2.76M $177,456M
19 Shiba Inu $0.000008 $2.55M $4,941M
20 Ethena USDe $1.000 $2.32M $5,417M
21 Dash $63.20 $2.22M $790.05M
22 HLUSD $1.00 $2.07M
23 Polkadot $2.27 $2.05M
24 Bitcoin Cash $534.93 $2.02M $10,627M
25 Plume $0.029 $1.89M $58.38M
26 Bonk $0.000010 $1.79M $740.40M
27 Near Protocol $1.88 $1.64M $2,232M
28 dogwifhat $0.359 $1.58M $358.83M
29 Tether Gold $4,139.02 $3.02M $1,020M
30 Optimism $0.316 $1.40M $599.06M
31 Velvet $0.183 $1.33M $20.50M
32 Filecoin $1.64 $1.31M $1,184M
33 Aave $177.99 $1.23M $2,683M
34 BakerySwap $0.008 $1.19M $2.29M
35 Stellar $0.251 $1.16M $8,106M
36 Ethereum Classic $13.89 $1.16M $2,146M
37 Kaspa $0.051 $1.16M $1,373M
38 Phala Network $0.046 $978.71K $37.95M
39 Virtuals Protocol $0.902 $871.00K $585.31M
40 Humanity $0.106 $857.95K $194.00M
41 Horizen $12.12 $810.88K $197.26M
42 Perpetual Protocol $0.128 $806.35K $8.48M
43 Polygon $0.134 $804.67K $256.43M
44 Cosmos $2.47 $796.51K $964.74M
45 UXLINK $0.027 $786.46K $16.44M
46 EOS $0.202 $753.60K $144.36M
47 Sologenic $0.188 $702.65K $75.25M
48 Ripple USD $1.00 $688.01K $176.91M
49 Verge $0.007 $682.48K $123.41M
50 PAAL AI $0.020 $650.03K $12.83M
51 Lido DAO $0.656 $642.28K $583.87M
52 Arweave $4.06 $1.26M $266.87M
53 KAITO $0.701 $609.82K $169.09M
54 Impossible Cloud Network $0.272 $606.35K $45.53M
55 StorX $0.067 $581.84K $30.24M
56 Spell Token $0.000269 $553.30K $40.59M
57 Curve DAO Token $0.413 $539.90K $510.15M
58 The Sandbox $0.156 $524.76K $385.00M
59 PancakeSwap $2.40 $497.22K $810.44M
60 Venus $4.65 $492.31K $77.42M
61 Comtech Gold $133.13 $464.27K $18.77M
62 Numeraire $11.55 $458.18K $92.50M
63 Trust Wallet Token $1.08 $445.62K $451.22M
64 Algorand $0.144 $430.52K $1,265M
65 Synthetix Network $0.577 $421.12K $195.97M
66 Artificial Superintelligence Alliance $0.266 $829.40K $694.36M
67 UnifAI Network $0.131 $410.50K $31.23M
68 Waves $0.763 $409.75K $89.40M
69 Pandora $1,050.02 $382.03K $10.50M
70 Injective Protocol $5.86 $377.39K $572.77M
71 Floki Inu $0.000048 $753.44K $462.69M
72 Yooldo $0.424 $372.72K $68.53M
73 FC Porto $1.12 $369.07K $8.10M
74 Santos FC Fan Token $1.99 $364.33K $11.03M
75 CLV Token $0.007 $361.22K $8.81M
76 Swisscheese $0.163 $356.90K
77 1INCH $0.189 $356.55K $265.23M
78 Constitution DAO $0.010 $354.48K $50.84M
79 Reserve Rights $0.003 $345.13K $208.85M
80 Safe $0.154 $343.71K $101.92M
81 KernelDAO $0.089 $343.56K $14.46M
82 API3 $0.537 $334.90K $74.01M
83 ALPINE Fan Token $0.596 $329.78K $9.97M
84 Yield Guild Games $0.087 $317.49K $46.07M
85 Mindfak By Matt Furie $0.001 $396.12K
86 Bancor $0.443 $296.41K $53.38M
87 Pendle $2.59 $295.65K $424.35M
88 yearn.finance $4,114.69 $294.09K $138.88M
89 SuperVerse $0.204 $294.01K $91.98M
90 SUN $0.021 $291.70K $404.36M
91 Golem $0.216 $289.09K $215.63M
92 Cartesi $0.043 $287.05K $37.28M
93 Terra $0.073 $279.56K $51.88M
94 Coq Inu $0.00000023 $279.38K $15.92M
95 Neuron $0.017 $277.91K
96 Vanar Chain $0.011 $273.07K $14.90M
97 Status $0.016 $272.11K $63.23M
98 AWE Network $0.050 $267.03K $97.61M
99 Voxies $0.030 $260.86K $6.33M
100 Alchemy Pay $0.010 $257.75K $49.96M
101 Helium $2.15 $253.93K $381.07M
102 Euler $4.10 $251.58K $76.60M
103 Mobox $0.040 $249.33K $15.64M
104 Ondo $0.500 $249.19K $1,578M
106 Undeads Games $2.58 $246.80K $185.30M
107 Raydium $1.11 $245.65K $297.70M
108 Creditcoin $0.323 $243.45K $163.18M
109 Pippin $0.065 $241.87K $64.52M
110 The Graph $0.050 $240.75K $482.19M
111 Convex Finance $1.82 $239.84K $179.98M
112 Kyber Network Crystal $0.271 $238.57K $46.10M
113 Render $1.78 $236.71K $922.70M
114 Decentraland $0.165 $236.59K $319.54M
115 Gas $2.16 $463.81K $140.25M
116 Electroneum $0.002 $229.47K $32.00M
117 Enzyme $5.21 $229.18K $13.89M
118 Keeta $0.271 $227.29K $109.92M
119 Wrapped Bera $1.02 $224.84K $20.97M
120 PIVX $0.196 $222.03K $17.25M
121 Jupiter Perpetuals Liquidity Provider Token $4.66 $221.58K $1,616M
122 Coin98 $0.029 $219.08K $28.96M
123 OPENLOOT $0.020 $212.73K $12.63M
124 Chromia $0.058 $212.32K $49.04M
125 Baby Shark Universe $0.185 $209.90K $31.00M
126 JasmyCoin $0.007 $208.42K $363.51M
127 nubcat $0.009 $206.40K $8.83M
128 Tellor $20.68 $203.99K $55.05M
129 DeXe $4.61 $203.66K $263.21M
130 Haedal Protocol $0.060 $202.62K $11.76M
131 Proton $0.004 $199.74K $101.43M
132 MultiversX (Elrond) $7.75 $199.50K $223.41M
133 MagicCraft $0.000239 $197.31K $1.05M
134 pSTAKE Finance $0.011 $196.90K $4.71M
135 Amp $0.002 $196.81K $190.31M
136 xMoney $0.017 $196.69K $11.75M
137 Janction $0.003 $196.31K $35.45M
138 Axie Infinity $1.11 $194.53K $186.27M
139 Liquity $0.432 $192.75K $42.36M
140 Lemmy The Bat $0.000005 $192.72K $312.14K
141 Compound $30.17 $189.26K $267.59M
142 Ankr $0.008 $186.31K $81.17M
143 Telos $0.027 $185.15K $9.97M
144 COTI $0.029 $184.31K $52.57M
145 DODO $0.032 $183.83K $23.26M
146 0x $0.154 $180.61K $130.62M
147 WOO $0.028 $180.14K $52.91M
148 Nexo $0.978 $178.73K $631.63M
149 Lazio Fan Token $1.08 $176.72K $9.25M
150 Klaytn $0.121 $176.46K $459.05M
151 Conflux Network $0.082 $175.22K $402.22M
152 Marinade $0.065 $173.69K $35.99M
153 DYDX (ETH) $0.251 $172.86K $85.01M
154 Jito $0.536 $168.72K $160.27M
155 aixbt by Virtuals $0.044 $165.71K $37.50M
156 REECOIN $0.009 $161.55K
157 Aurora $0.059 $160.29K $38.80M
158 Aavegotchi $0.270 $160.13K $14.26M
159 AVA $0.308 $159.63K $17.13M
160 Ambire AdEx $0.113 $158.51K $16.29M
161 Smooth Love Potion $0.001 $157.63K $37.76M
162 Swell Network $0.003 $157.46K $3.57M
163 iExec RLC $0.720 $154.47K $52.12M
164 Automata $0.023 $154.28K $9.01M
165 Law Blocks $0.197 $152.49K $14.80M
166 McDonald's tokenized stock (xStock) $311.44 $151.97K $311.44K
167 ZigCoin $0.054 $151.34K $75.88M
168 Dego Finance $0.610 $151.04K $12.81M
169 Rocket Pool $2.56 $150.80K $54.63M
170 Orchid Protocol $0.030 $150.24K $29.67M
171 Gala $0.008 $149.75K $288.19M
172 Audius $0.034 $147.06K $46.84M
173 Verasity $0.000282 $143.87K $26.26M
174 BXN $0.001 $143.61K $16.82M
175 Solama $0.001 $142.68K $704.14K
176 Solar $0.091 $455.89K $56.67M
177 io.net $0.230 $139.83K $54.38M
178 Bounce $5.54 $139.56K $36.54M
179 OriginTrail $0.544 $136.34K $272.19M
180 QuarkChain $0.004 $134.52K $31.22M
181 Portal To Bitcoin $0.008 $132.50K $17.33M
182 Civic $0.047 $131.48K $37.74M
183 UMA $0.827 $129.58K $71.35M
184 BOOK OF MEME $0.001 $129.55K $49.97M
185 Marlin $0.005 $129.31K
186 Nym $0.044 $127.34K $35.12M
187 GOHOME $128.24 $125.86K $64.11M
188 Gains Network $1.46 $124.43K $39.41M
189 Naoris Protocol $0.031 $124.09K $18.46M
190 Layer3 $0.015 $123.43K $15.67M
191 IQ $0.002 $122.59K $43.35M
192 Sushi $0.394 $122.51K $76.02M
193 Tranchess $0.040 $122.46K $7.80M
194 Chiliz $0.029 $122.23K $292.59M
195 Ampleforth Governance Token $1.77 $121.07K $25.28M
196 Yield Basis $0.455 $119.62K $39.97M
197 Huma Finance $0.026 $119.49K $44.41M
198 Mystery $0.00000000 $119.02K $225.57K
199 Illuvium $7.77 $118.57K $73.66M
200 XTER $0.050 $118.46K $6.96M
201 Orbs $0.011 $116.65K $51.27M
202 Abbott Tokenized Stock (Ondo) $128.58 $114.07K
203 WEMIX Token $0.430 $113.72K $180.81M
204 Ribbita by Virtuals $0.184 $112.15K $184.34M
205 GMX $8.81 $110.11K $88.49M
206 VeBetterDAO $0.023 $108.46K $5.81M
207 LFJ $0.078 $108.03K $26.82M
208 Succinct $0.476 $105.61K $92.90M
209 Hemi $0.023 $103.95K $22.77M
210 Lista DAO $0.194 $103.19K $44.58M
211 TrueUSD $0.997 $102.20K $494.16M
212 Dent $0.000349 $101.99K $33.41M
213 DIA $0.348 $101.98K $41.64M
214 StablR Euro $1.15 $101.98K $12.18M
215 Power Ledger $0.090 $101.60K $47.92M
216 Harvest Finance $20.43 $100.87K $13.73M
217 Celer Network $0.005 $100.61K $35.79M
218 Towns $0.008 $98.62K $17.13M
219 Reactive Network $0.057 $98.24K $17.76M
220 Metis Token $7.27 $96.30K $49.01M
221 Budbo $0.031 $94.85K
222 Wayfinder $0.058 $94.51K $12.95M
223 Sweat Economy $0.002 $93.66K $10.85M
224 Heroes of Mavia $0.060 $92.61K
225 SwftCoin $0.005 $92.36K $18.79M
226 IDEX $0.014 $90.61K $11.29M
227 SKALE $0.014 $89.83K $77.19M
228 Portal $0.018 $88.95K $4.34M
229 Immutable X $0.314 $88.91K $556.10M
230 Parcl $0.029 $88.46K
231 Stafi $0.045 $173.24K $4.75M
232 Synapse $0.063 $85.98K $12.48M
233 Pyth Network $0.076 $84.98K $275.10M
234 Radworks $0.336 $83.93K $17.37M
235 SSV Network $3.79 $82.26K $26.85M
236 Clearpool $0.045 $81.97K $34.31M
237 Radio Caca $0.000034 $80.79K $13.98M
238 Newton Protocol $0.121 $80.58K $25.99M
239 Bonfida $0.046 $78.71K $45.74M
240 Constellation $0.014 $78.59K $49.96M
241 Radiant Capital $0.012 $78.51K $13.46M
242 Project Ailey $0.445 $77.05K
243 Lattice Token $0.018 $77.03K $524.21K
244 Arkham $0.244 $76.13K $129.68M
245 swarms $0.012 $74.69K $12.45M
246 Flow $0.232 $73.97K $376.22M
247 Realio Network $0.139 $146.23K $9.95M
248 Pundi X $0.246 $72.57K $63.69M
249 Mother Iggy $0.004 $69.36K $3.96M
250 AIOZ Network $0.120 $68.10K $146.23M
251 TRVL $0.003 $67.96K $1.15M
252 RSS3 $0.016 $65.36K $10.09M
253 SoSoValue $0.632 $62.59K $72.73M
254 Tanssi Network $0.023 $61.34K $3.45M
255 XYO $0.005 $60.77K $71.05M
256 Sundog $0.012 $59.84K $11.78M
257 Turbo $0.002 $59.66K $103.96M
258 Catizen $0.062 $59.47K $20.33M
259 Zilliqa $0.006 $59.12K $115.83M
260 ARPA Chain $0.015 $58.34K $22.53M
261 Popcat $0.103 $58.32K $100.79M
262 KiloEx $0.011 $57.46K $2.32M
263 Storj $0.152 $57.37K $60.72M
264 Melania Meme $0.130 $57.14K $50.87M
265 Tokamak Network $0.778 $56.69K $42.41M
266 Blur $0.039 $55.42K $102.09M
267 Bitrise Token $0.00000003 $53.26K $10.99M
268 Anoma $0.026 $52.71K $52.87M
269 Threshold Network $0.011 $51.75K $123.36M
270 APENFT $0.00000039 $148.58K $388.11M
271 Gifto $0.000169 $48.79K $174.92K
272 Enegra $190.80 $47.08K
273 Skate $0.024 $46.59K $4.29M
274 Xeleb Protocol $0.016 $46.09K $1.74M
275 Portals $0.017 $45.50K
276 Aevo $0.047 $45.19K $43.26M
277 Tradoor $1.38 $44.48K $19.86M
278 Zeebu $1.01 $43.44K $260.50M
279 AB (prev. Newton) $0.006 $42.26K $560.26M
280 Tokocrypto $0.107 $41.67K $7.99M
281 Mind Network $0.019 $39.93K $4.80M
282 Metaplex $2.46 $79.69K
283 Equitypay $0.023 $39.62K
284 ivault $0.017 $39.02K $2.79M
285 Maiga $0.021 $36.87K $5.91M
286 Seamless $0.151 $36.69K
287 Siren $0.068 $36.29K $50.22M
288 CUDIS $0.033 $35.58K $8.18M
289 Alpha Quark Token $0.596 $34.08K $15.98M
290 Boundless $0.149 $33.79K $29.94M
291 Tether EURt $1.13 $30.20K $41.06M
292 HanChain $0.001 $29.47K $58.60K
293 NEXPACE $0.417 $28.68K $70.53M
294 Viction $0.112 $28.67K $10.89M
295 Myria $0.000154 $28.02K $5.23M
296 Mubarak $0.017 $26.90K $16.88M
297 Ducatus $0.007 $26.08K $1.91M
298 Giant Mammoth $0.003 $25.76K $561.73K
299 Koma Inu $0.014 $25.04K
300 Broak on Base $0.000404 $25.00K $254.57K
301 BEFE $0.000008 $24.81K
302 Myro $0.007 $23.55K $6.99M
303 Neurai $0.000100 $21.69K $1.22M
304 ADAMANT Messenger $0.014 $21.13K $1.55M
305 XCAD Network $0.009 $20.44K $443.22K
306 Stobox Token $0.004 $19.86K $423.93K
307 Recall Network $0.111 $19.33K $22.25M
308 Quantum Resistant Ledger $1.55 $19.09K $105.58M
309 Multibit $0.001 $16.98K $1.12M
310 Ancient8 $0.033 $16.60K $6.36M
311 Diamond $2.92 $16.60K $11.14M
312 Phil $0.001 $15.60K $761.55K
313 NexQloud $48.41 $15.04K
314 Alephium $0.137 $15.02K $16.90M
315 Creo Engine $0.002 $13.43K $851.63K
316 Kango $0.000003 $13.30K $949.32K
317 Peng $0.008 $12.41K $750.96K
318 RichQuack $0.00000000 $11.38K $8.55M
319 Nexa $0.000001 $11.04K $3.33M
320 XX Network $0.012 $10.98K
321 Helium Mobile $0.000286 $10.68K $27.37M
322 Phantasma $0.013 $10.28K $1.56M
323 Elderglade $0.002 $9.56K $389.63K
324 P2P Solutions $263.66 $8.54K
325 ViciCoin $17.19 $7.07K $97.94M
326 Solvex Network $0.023 $6.87K
327 Obyte $2.90 $6.77K $2.64M
328 HANePlatform $0.048 $5.54K
329 Bitcointry Token $0.001 $5.16K
330 Joseon Mun $0.000200 $5.05K
331 BaaSid $0.000168 $4.98K $1.24M
332 PONKE $0.038 $2.56K $18.76M
333 LIMOVERSE $0.003 $2.29K
334 ai16z $0.008 $1.55K $8.94M
335 Hacash Diamond $15.64 $1.46K $1.80M
336 Jerry The Turtle By Matt Furie $0.000022 $2.47K $1.53M
337 TAIKAI $0.001 $646.07 $46.54K
338 TonCapy $0.000114 $164.27
339 HugeWin $0.002 $114.31
340 WADU $0.000017 $28.32 $16.51K
341 Jerry The Kat $0.00000001 $21.56 $5.50K
342 YURU COIN $0.501 $20.18 $3.78M
343 Grok 3 $0.000021 $12.85 $21.00K
344 Pitbull $0.00000000 $11.88 $9.74M
345 TRONADO $0.022 $10.80