# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,977.25 $1,005M $1,735,505M
2 Ethereum $2,921.28 $1,036M $351,799M
3 Solana $136.06 $60.96M $76,094M
4 XRP $2.20 $42.24M $132,291M
5 Zcash $493.37 $18.61M $8,056M
6 USDC $1.00 $18.16M $74,966M
7 Dogecoin $0.150 $11.98M $22,309M
8 BNB $851.86 $8.15M $118,566M
9 TRON $0.273 $7.82M $23,551M
10 Cardano $0.415 $7.43M $15,872M
11 PAX Gold $4,134.87 $5.89M $815.34M
12 Litecoin $85.27 $5.86M $6,443M
13 Chainlink $12.89 $5.54M $8,081M
14 First Digital USD $0.997 $5.20M $1,448M
15 Avalanche $13.92 $4.22M $5,879M
16 Tether $1.000 $3.36M $177,409M
17 Uniswap $6.01 $3.08M $3,610M
18 Ethena $0.278 $2.62M $2,062M
19 Dash $55.58 $2.11M $694.76M
20 Shiba Inu $0.000008 $2.10M $4,885M
21 HLUSD $1.00 $2.05M
22 Bitcoin Cash $521.21 $2.03M $10,354M
23 Polkadot $2.24 $1.98M
24 Near Protocol $1.86 $1.88M $2,209M
25 Bonk $0.000010 $1.80M $753.10M
26 dogwifhat $0.357 $1.79M $356.92M
27 Aave $177.17 $1.66M $2,670M
28 Ethena USDe $0.999 $1.54M $5,416M
29 Tether Gold $4,117.53 $2.99M $1,015M
30 Optimism $0.317 $1.49M $602.04M
31 Stellar $0.246 $1.32M $7,958M
32 Velvet $0.182 $1.27M $20.42M
33 BakerySwap $0.008 $1.19M $2.40M
34 Ethereum Classic $13.96 $1.11M $2,156M
35 Plume $0.025 $1.10M $50.29M
36 Filecoin $1.63 $1.06M $1,172M
37 Verge $0.007 $1.04M $123.75M
38 Cosmos $2.45 $1.03M $956.29M
39 1INCH $0.188 $926.95K $263.86M
40 Horizen $12.35 $925.13K $200.96M
41 Virtuals Protocol $0.902 $884.52K $585.16M
42 Lido DAO $0.652 $824.80K $580.92M
43 Polygon $0.135 $804.81K $258.40M
44 UXLINK $0.021 $786.60K $12.74M
45 EOS $0.201 $753.73K $143.62M
46 Kaspa $0.051 $740.51K $1,363M
47 Helium $2.11 $698.26K $374.26M
48 Arweave $4.15 $1.32M $272.14M
49 Sweat Economy $0.002 $657.56K $10.40M
50 Sologenic $0.190 $634.15K $75.92M
51 Ripple USD $1.000 $590.60K $176.66M
52 PancakeSwap $2.38 $586.83K $804.38M
53 StorX $0.067 $577.62K $30.26M
54 Humanity $0.111 $560.13K $203.30M
55 Spell Token $0.000268 $559.16K $40.55M
56 Reserve Rights $0.003 $548.87K $210.84M
57 Curve DAO Token $0.423 $541.77K $522.47M
58 Trust Wallet Token $1.09 $521.43K $455.35M
59 Voxies $0.030 $515.84K $6.29M
60 PAAL AI $0.019 $509.74K $12.44M
61 The Sandbox $0.157 $502.57K $386.80M
62 UnifAI Network $0.123 $498.16K $29.42M
63 Venus $4.61 $480.57K $76.70M
64 Pippin $0.069 $478.60K $69.04M
65 Numeraire $11.40 $475.17K $91.25M
66 Comtech Gold $132.88 $454.15K $18.74M
67 Floki Inu $0.000048 $879.41K $466.75M
68 Injective Protocol $5.77 $437.32K $563.60M
69 SuperVerse $0.209 $435.41K $94.36M
70 Algorand $0.143 $430.60K $1,262M
71 Status $0.016 $428.64K $64.85M
72 Synthetix Network $0.553 $419.09K $187.83M
73 Waves $0.871 $414.12K $102.11M
74 Artificial Superintelligence Alliance $0.268 $776.42K $698.86M
75 ALPINE Fan Token $0.597 $384.58K $9.98M
76 Pandora $1,042.26 $382.10K $10.42M
77 Safe $0.155 $379.66K $102.43M
78 API3 $0.543 $379.33K $74.80M
79 Santos FC Fan Token $1.93 $370.54K $10.72M
80 SUN $0.021 $367.42K $401.11M
81 CLV Token $0.007 $361.28K $8.83M
82 Swisscheese $0.166 $360.20K
83 FC Porto $1.03 $353.13K $7.46M
84 Yield Guild Games $0.090 $350.85K $47.58M
85 Constitution DAO $0.010 $346.81K $50.92M
86 Impossible Cloud Network $0.260 $339.03K $43.42M
87 Mindfak By Matt Furie $0.001 $407.90K
88 Pendle $2.45 $333.29K $401.60M
89 KernelDAO $0.090 $330.83K $14.57M
90 OPENLOOT $0.019 $325.38K $12.12M
91 Phala Network $0.048 $322.66K $39.02M
92 Janction $0.003 $309.88K $35.47M
93 Cartesi $0.044 $302.28K $37.88M
94 yearn.finance $4,110.76 $296.42K $138.75M
95 Terra $0.073 $293.42K $51.82M
96 Raydium $1.12 $285.79K $300.36M
97 Bancor $0.442 $285.68K $53.26M
98 Undeads Games $2.50 $273.85K $179.74M
99 Neuron $0.019 $272.74K
100 Vanar Chain $0.011 $270.22K $14.95M
101 Alchemy Pay $0.010 $266.43K $48.25M
102 AWE Network $0.050 $258.67K $96.55M
103 Coin98 $0.028 $256.79K $28.50M
104 Euler $4.00 $254.63K $74.81M
105 Liquity $0.430 $254.41K $42.09M
106 The Graph $0.051 $249.35K $486.89M
107 Wrapped Bera $1.05 $247.22K $21.62M
108 Amp $0.002 $245.46K $188.76M
109 Jupiter Perpetuals Liquidity Provider Token $4.63 $244.39K $1,607M
110 Yooldo $0.448 $237.48K $72.45M
112 Ondo $0.500 $235.31K $1,580M
113 Decentraland $0.168 $232.16K $327.25M
114 Kyber Network Crystal $0.273 $230.36K $46.45M
115 Render $1.77 $229.41K $918.55M
116 Electroneum $0.002 $227.58K $31.78M
117 AVA $0.306 $227.36K $17.02M
118 Keeta $0.255 $226.75K $103.45M
119 Axie Infinity $1.12 $223.26K $187.31M
120 Gas $2.20 $445.88K $142.92M
121 PIVX $0.205 $221.31K $18.00M
122 Chromia $0.058 $220.92K $49.34M
123 Convex Finance $1.82 $219.19K $179.33M
124 nubcat $0.009 $216.76K $8.47M
125 Conflux Network $0.082 $213.34K $403.11M
126 Smooth Love Potion $0.001 $213.33K $37.44M
127 DeXe $4.59 $213.32K $262.36M
128 Illuvium $8.02 $212.91K $76.03M
129 Ankr $0.008 $212.24K $81.33M
130 Haedal Protocol $0.061 $212.11K $11.88M
131 Proton $0.004 $209.28K $101.34M
132 Baby Shark Universe $0.184 $207.12K $30.88M
133 MultiversX (Elrond) $7.75 $206.17K $223.33M
134 JasmyCoin $0.007 $205.98K $369.15M
135 Perpetual Protocol $0.118 $200.74K $7.80M
136 Marinade $0.065 $199.37K $35.70M
137 Tellor $20.79 $198.62K $55.35M
138 Audius $0.034 $196.41K $46.69M
139 Telos $0.027 $194.56K $10.28M
140 Lemmy The Bat $0.000004 $193.90K $310.03K
141 COTI $0.028 $191.81K $50.71M
142 MagicCraft $0.000241 $191.12K $1.05M
143 Jito $0.505 $191.09K $150.84M
144 Automata $0.023 $188.51K $9.03M
145 xMoney $0.016 $187.61K $11.35M
146 Swell Network $0.003 $186.99K $3.36M
147 Compound $29.78 $185.91K $264.12M
148 WOO $0.028 $184.60K $52.93M
149 DODO $0.024 $184.19K $17.69M
150 DYDX (ETH) $0.247 $183.54K $83.42M
151 Enzyme $5.16 $178.10K $13.78M
152 Klaytn $0.120 $176.50K $457.92M
153 IQ $0.002 $175.51K $43.83M
154 Lazio Fan Token $1.02 $175.25K $8.81M
155 iExec RLC $0.726 $172.86K $52.54M
156 io.net $0.237 $170.94K $56.14M
157 KAITO $0.704 $170.54K $169.98M
158 ZigCoin $0.054 $169.42K $76.76M
159 Tranchess $0.041 $168.08K $7.81M
160 Gala $0.008 $166.62K $293.05M
161 Ambire AdEx $0.113 $166.07K $16.35M
162 Nexo $0.950 $163.80K $614.01M
163 0x $0.159 $163.39K $135.10M
164 Aavegotchi $0.268 $157.85K $14.15M
165 BXN $0.001 $157.26K $16.59M
166 aixbt by Virtuals $0.045 $157.06K $38.76M
167 Aurora $0.061 $154.04K $39.89M
168 Law Blocks $0.197 $153.70K $14.79M
169 REECOIN $0.009 $152.98K
170 Solama $0.001 $151.62K $747.65K
171 Orchid Protocol $0.030 $151.46K $29.62M
172 Bounce $5.57 $150.57K $36.71M
173 Huma Finance $0.026 $149.75K $45.48M
174 Yield Basis $0.467 $149.24K $41.02M
175 Rocket Pool $2.60 $147.46K $55.32M
176 Verasity $0.000300 $145.70K $27.92M
177 McDonald's tokenized stock (xStock) $311.77 $144.75K $311.77K
178 Ampleforth Governance Token $1.80 $143.94K $25.73M
179 Solar $0.091 $456.78K $56.51M
180 Coq Inu $0.00000021 $141.96K $14.88M
181 Layer3 $0.016 $139.99K $16.71M
182 Heroes of Mavia $0.061 $138.87K
183 TrueUSD $0.996 $134.38K $493.52M
184 Reactive Network $0.064 $133.83K $19.76M
185 OriginTrail $0.578 $130.59K $288.86M
186 Chiliz $0.029 $129.26K $291.99M
187 Mystery $0.00000000 $128.48K $220.91K
188 BOOK OF MEME $0.001 $128.07K $50.79M
189 Dego Finance $0.608 $126.19K $12.76M
190 Wayfinder $0.058 $125.63K $13.08M
191 UMA $0.830 $125.46K $71.59M
192 GOHOME $127.29 $125.16K $63.63M
193 Synapse $0.063 $124.11K $12.43M
194 Sushi $0.412 $123.61K $79.38M
195 WEMIX Token $0.447 $117.08K $187.77M
196 XTER $0.049 $117.03K $6.79M
197 Harvest Finance $20.40 $116.85K $13.71M
198 Power Ledger $0.091 $114.18K $48.40M
199 Ribbita by Virtuals $0.185 $113.87K $185.32M
200 Abbott Tokenized Stock (Ondo) $128.63 $112.63K
201 LFJ $0.078 $111.77K $26.65M
202 Gains Network $1.45 $108.78K $39.15M
203 SwftCoin $0.005 $108.12K $20.02M
204 Golem $0.228 $107.51K $227.56M
205 Pyth Network $0.077 $107.01K $277.58M
206 Nym $0.043 $106.97K $34.66M
207 VeBetterDAO $0.031 $106.46K $7.88M
208 Lista DAO $0.196 $104.95K $45.11M
209 Naoris Protocol $0.027 $104.73K $16.44M
210 Celer Network $0.005 $104.51K $35.53M
211 GMX $8.78 $104.23K $88.20M
212 Metis Token $7.32 $103.42K $49.02M
213 Orbs $0.011 $102.12K $53.05M
214 IDEX $0.014 $101.41K $11.15M
215 Hemi $0.024 $101.19K $23.67M
216 Immutable X $0.315 $101.04K $556.30M
217 StablR Euro $1.15 $99.86K $12.18M
218 Towns $0.008 $99.58K $17.44M
219 QuarkChain $0.004 $98.09K $31.66M
220 Dent $0.000350 $97.07K $33.51M
221 SKALE $0.014 $96.95K $76.49M
222 Creditcoin $0.283 $96.46K $142.82M
223 Portal $0.019 $95.99K $4.40M
224 Clearpool $0.046 $94.82K $34.80M
225 Succinct $0.476 $93.45K $92.89M
226 Budbo $0.031 $90.20K
227 DIA $0.363 $89.33K $43.44M
228 Radiant Capital $0.012 $85.16K $13.53M
229 TRVL $0.003 $82.95K $1.19M
230 Bonfida $0.046 $82.60K $45.26M
231 Boundless $0.149 $81.96K $29.95M
232 Parcl $0.029 $81.16K
233 Arkham $0.245 $81.15K $130.43M
234 Marlin $0.005 $80.23K
235 Radio Caca $0.000034 $80.21K $14.03M
236 Lattice Token $0.018 $80.13K $529.58K
237 Flow $0.227 $79.98K $369.20M
238 Newton Protocol $0.117 $79.91K $25.05M
239 ARPA Chain $0.015 $79.57K $22.62M
240 Constellation $0.014 $78.88K $49.12M
241 Project Ailey $0.445 $78.83K
242 SSV Network $3.82 $77.04K $27.09M
243 Realio Network $0.140 $150.47K $10.02M
244 Pundi X $0.246 $74.98K $63.58M
245 Radworks $0.338 $74.90K $17.50M
246 Tether EURt $1.12 $74.41K $40.60M
247 Stafi $0.048 $143.89K $4.98M
248 swarms $0.013 $71.40K $12.50M
249 Mother Iggy $0.004 $70.85K $4.05M
250 Myria $0.000158 $70.04K $5.36M
251 SoSoValue $0.632 $63.72K $72.74M
252 AIOZ Network $0.119 $63.07K $145.21M
253 RSS3 $0.016 $62.46K $10.43M
254 Zilliqa $0.006 $62.39K $119.48M
255 Tanssi Network $0.017 $60.68K $2.61M
256 Catizen $0.062 $60.21K $20.28M
257 Turbo $0.002 $60.00K $104.22M
258 XYO $0.005 $59.68K $71.98M
259 Popcat $0.106 $58.54K $103.82M
260 KiloEx $0.011 $58.12K $2.32M
261 Melania Meme $0.130 $57.15K $50.65M
262 Storj $0.154 $55.69K $61.49M
263 Tokamak Network $0.756 $54.98K $41.26M
264 Tokocrypto $0.106 $54.20K $7.96M
265 Threshold Network $0.011 $53.55K $123.83M
266 Bitrise Token $0.00000003 $53.50K $10.94M
267 Anoma $0.028 $52.56K $56.35M
268 Blur $0.039 $49.73K $101.92M
269 Enegra $190.90 $49.25K
270 Aevo $0.048 $48.82K $43.81M
271 Gifto $0.007 $48.80K $7.55M
272 APENFT $0.00000039 $143.83K $388.96M
273 Xeleb Protocol $0.016 $47.20K $1.75M
274 Portal To Bitcoin $0.008 $46.82K $16.52M
275 Equitypay $0.025 $46.01K
276 Metaplex $2.46 $85.23K
277 Seamless $0.154 $42.20K
278 Mind Network $0.018 $40.59K $4.51M
279 AB (prev. Newton) $0.006 $39.41K $550.86M
280 Skate $0.022 $38.80K $3.92M
281 Recall Network $0.114 $38.67K $22.93M
282 Ducatus $0.007 $38.44K $1.91M
283 Zeebu $1.01 $37.34K $260.65M
284 Sundog $0.012 $36.40K $12.34M
285 ivault $0.017 $36.36K $2.72M
286 pSTAKE Finance $0.012 $35.48K $5.31M
287 CUDIS $0.031 $35.16K $7.72M
288 Siren $0.067 $35.15K $49.89M
289 Maiga $0.020 $34.27K $5.62M
290 NEXPACE $0.438 $32.98K $74.10M
291 Portals $0.017 $32.92K
292 Tradoor $1.37 $31.06K $19.70M
293 Viction $0.112 $30.39K $10.88M
294 HanChain $0.001 $29.21K $58.58K
295 Giant Mammoth $0.003 $27.98K $556.71K
296 Phil $0.001 $27.18K $762.28K
297 Koma Inu $0.014 $26.70K
298 Mubarak $0.017 $26.59K $17.11M
299 BEFE $0.000009 $24.81K
300 Broak on Base $0.000402 $24.71K $253.68K
301 BaaSid $0.000168 $23.79K $1.24M
302 Diamond $2.83 $23.45K $10.76M
303 Neurai $0.000100 $23.05K $1.21M
304 Myro $0.007 $22.48K $7.24M
305 ADAMANT Messenger $0.014 $20.87K $1.56M
306 OHO Blockchain $0.001 $20.77K $23.12M
307 Phantasma $0.013 $20.16K $1.55M
308 Quantum Resistant Ledger $1.62 $17.53K $109.96M
309 Helium Mobile $0.000281 $16.48K $26.94M
310 Ancient8 $0.034 $16.29K $6.64M
311 Multibit $0.001 $15.24K $1.14M
312 Stobox Token $0.005 $14.54K $444.34K
313 NexQloud $48.34 $13.55K
314 Kango $0.000003 $13.30K $986.61K
315 Peng $0.007 $12.39K $685.96K
316 Creo Engine $0.002 $12.33K $852.54K
317 RichQuack $0.00000000 $11.39K $8.45M
318 Nexa $0.000001 $11.27K $3.41M
319 P2P Solutions $265.02 $10.92K
320 TonCapy $0.000113 $10.45K
321 Alephium $0.135 $10.26K $16.63M
322 XCAD Network $0.009 $10.11K $441.97K
323 ViciCoin $17.33 $8.43K $98.71M
324 Elderglade $0.002 $7.95K $380.37K
325 Solvex Network $0.022 $6.87K
326 XX Network $0.012 $6.51K
327 HANePlatform $0.048 $5.41K
328 Joseon Mun $0.000200 $5.31K
329 Bitcointry Token $0.000415 $4.49K
330 Obyte $2.89 $3.46K $2.63M
331 PONKE $0.037 $2.56K $18.46M
332 LIMOVERSE $0.003 $1.93K
333 ai16z $0.009 $1.55K $10.39M
334 Hacash Diamond $15.69 $1.46K $1.80M
335 TAIKAI $0.000499 $635.54 $43.38K
336 Jerry The Turtle By Matt Furie $0.000023 $814.66 $1.56M
337 HugeWin $0.002 $114.33
338 WADU $0.000017 $28.33 $16.51K
339 Pitbull $0.00000000 $23.41 $9.68M
340 Jerry The Kat $0.00000001 $21.56 $5.50K
341 TRONADO $0.022 $15.95
342 Grok 3 $0.000021 $12.86 $20.99K
343 Purple Pepe $0.000020 $8.02 $8.55M