# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,461.39 $1,674M $1,685,162M
2 Ethereum $2,771.49 $1,539M $333,760M
3 Solana $129.18 $91.50M $72,216M
4 XRP $1.96 $48.34M $118,385M
5 Zcash $589.85 $34.34M $9,631M
6 USDC $1.000 $22.66M $73,934M
7 Dogecoin $0.141 $19.86M $20,962M
8 BNB $826.55 $11.32M $115,043M
9 Cardano $0.412 $10.78M $15,773M
10 TRON $0.276 $9.28M $23,862M
11 Litecoin $83.04 $7.65M $6,275M
12 Chainlink $12.18 $6.95M $7,634M
13 PAX Gold $4,075.38 $6.10M $803.61M
14 Avalanche $13.33 $5.62M $5,631M
15 First Digital USD $0.996 $4.97M $1,447M
16 Tether $0.999 $4.25M $177,305M
17 Cartesi $0.048 $4.20M $41.47M
18 Uniswap $6.46 $3.90M $3,879M
19 Dash $63.95 $3.23M $798.70M
20 Ethena $0.243 $2.79M $1,805M
21 Cosmos $2.59 $2.64M $1,013M
22 Polkadot $2.39 $2.57M
23 Near Protocol $1.89 $2.51M $2,239M
24 Shiba Inu $0.000008 $2.45M $4,646M
25 dogwifhat $0.333 $2.13M $333.08M
26 Aave $157.53 $2.09M $2,374M
27 HLUSD $0.999 $2.07M
28 Optimism $0.316 $2.02M $598.93M
29 Bitcoin Cash $507.29 $1.99M $10,078M
30 Ethena USDe $0.999 $1.83M $5,413M
31 Bonk $0.000009 $1.70M $701.10M
32 Tether Gold $4,066.67 $2.95M $1,003M
33 Filecoin $1.68 $1.33M $1,213M
34 Horizen $12.94 $1.33M $210.58M
35 Velvet $0.182 $1.29M $20.46M
36 Numeraire $11.58 $1.25M $92.76M
37 BakerySwap $0.007 $1.19M $2.15M
38 Lido DAO $0.622 $1.16M $554.05M
39 Stellar $0.233 $1.04M $7,501M
40 Ethereum Classic $13.51 $1.04M $2,086M
41 UnifAI Network $0.168 $983.65K $40.26M
42 Polygon $0.134 $804.06K $256.84M
43 UXLINK $0.023 $785.87K $13.97M
44 Ripple USD $1.00 $781.94K $177.46M
45 EOS $0.215 $753.03K $154.11M
46 Virtuals Protocol $0.928 $716.09K $602.17M
47 Portals $0.018 $715.57K
48 Artificial Superintelligence Alliance $0.291 $1.42M $759.52M
49 Yield Guild Games $0.092 $702.26K $48.94M
50 Verge $0.007 $661.06K $112.09M
51 API3 $0.533 $648.72K $73.42M
52 Arweave $3.80 $1.27M $249.35M
53 Santos FC Fan Token $1.76 $598.66K $9.76M
54 StorX $0.067 $594.03K $30.17M
55 Axie Infinity $1.14 $593.66K $189.94M
56 Reserve Rights $0.003 $590.64K $203.86M
57 SuperVerse $0.203 $564.53K $91.62M
58 Plume $0.024 $534.93K $48.46M
59 Kaspa $0.038 $526.02K $1,036M
60 Floki Inu $0.000047 $1.03M $452.31M
61 Sweat Economy $0.001 $515.30K $9.52M
62 Curve DAO Token $0.387 $514.48K $478.91M
63 Spell Token $0.000257 $495.40K $38.78M
64 ALPINE Fan Token $0.603 $483.40K $10.08M
65 Trust Wallet Token $1.06 $482.09K $441.96M
66 PAAL AI $0.017 $473.25K $11.33M
67 yearn.finance $4,063.36 $472.80K $137.15M
68 Safe $0.147 $466.82K $97.40M
69 Phala Network $0.046 $448.97K $37.24M
70 Comtech Gold $131.04 $444.61K $18.48M
71 Injective Protocol $5.60 $441.64K $546.99M
72 PancakeSwap $2.07 $439.75K $700.46M
73 Algorand $0.138 $430.20K $1,216M
74 The Graph $0.051 $416.98K $484.02M
75 Dego Finance $0.620 $399.11K $13.03M
76 Humanity $0.125 $398.99K $227.66M
77 The Sandbox $0.154 $398.72K $380.74M
78 SUN $0.021 $386.66K $402.80M
79 Parcl $0.029 $385.57K
80 Pandora $1,039.62 $381.75K $10.40M
81 Alchemy Pay $0.009 $379.74K $46.88M
82 xMoney $0.015 $374.17K $10.74M
83 CLV Token $0.008 $360.95K $9.34M
84 Synthetix Network $0.609 $353.86K $206.61M
85 Swisscheese $0.156 $351.33K
86 Janction $0.003 $347.77K $38.43M
87 Liquity $0.456 $343.59K $44.67M
88 Audius $0.033 $343.47K $44.74M
89 Smooth Love Potion $0.001 $333.69K $39.12M
90 FC Porto $0.975 $332.06K $7.04M
91 Constitution DAO $0.010 $330.36K $49.16M
92 Haedal Protocol $0.061 $325.69K $11.92M
93 KernelDAO $0.088 $323.77K $14.22M
94 Perpetual Protocol $0.075 $322.25K $4.96M
95 Jupiter Perpetuals Liquidity Provider Token $4.49 $321.58K $1,559M
96 Chromia $0.057 $319.58K $48.11M
97 Raydium $1.03 $316.28K $276.08M
98 Amp $0.002 $314.40K $185.67M
99 Helium $1.87 $301.47K $332.32M
100 Ondo $0.474 $299.89K $1,497M
101 Bancor $0.428 $296.55K $51.61M
102 Wrapped Bera $1.02 $294.34K $21.01M
103 IDEX $0.013 $292.17K $10.15M
104 io.net $0.239 $288.54K $56.54M
105 Terra $0.070 $287.10K $49.72M
106 Conflux Network $0.084 $284.40K $412.88M
107 Vanar Chain $0.011 $283.89K $15.27M
108 Keeta $0.230 $282.95K $93.11M
109 Neuron $0.018 $282.49K
110 Undeads Games $2.15 $282.22K $154.31M
111 Lazio Fan Token $0.939 $278.22K $8.08M
112 iExec RLC $0.704 $275.45K $50.97M
113 Kyber Network Crystal $0.275 $269.83K $46.84M
114 Mindfak By Matt Furie $0.001 $333.09K
115 1INCH $0.173 $267.14K $242.11M
116 Pendle $2.17 $266.71K $356.16M
117 Euler $3.89 $260.31K $72.67M
118 Ambire AdEx $0.106 $258.52K $15.31M
120 JasmyCoin $0.007 $250.63K $349.39M
121 nubcat $0.010 $250.37K $9.41M
122 Ankr $0.008 $249.48K $79.51M
123 DODO $0.024 $245.02K $17.08M
124 Voxies $0.030 $243.49K $6.32M
125 Venus $3.79 $243.32K $63.12M
126 AWE Network $0.048 $234.10K $93.32M
127 DeXe $4.92 $233.18K $280.94M
128 Automata $0.021 $232.26K $8.48M
129 PIVX $0.232 $231.13K $20.43M
130 Electroneum $0.002 $230.75K $30.68M
131 Enzyme $5.20 $229.28K $13.87M
132 Impossible Cloud Network $0.201 $228.30K $33.57M
133 Decentraland $0.166 $226.05K $322.55M
134 AVA $0.296 $225.68K $16.48M
135 Tranchess $0.041 $224.42K $7.94M
136 Gas $2.09 $446.99K $135.72M
137 Orchid Protocol $0.028 $220.22K $28.33M
138 TrueUSD $0.998 $219.68K $494.80M
139 Aavegotchi $0.252 $218.69K $13.28M
140 KAITO $0.674 $214.24K $162.59M
141 Convex Finance $1.66 $210.91K $163.85M
142 Proton $0.003 $209.78K $89.20M
143 Lemmy The Bat $0.000004 $207.58K $304.16K
144 MultiversX (Elrond) $7.51 $205.68K $216.31M
145 Yooldo $0.409 $205.01K $66.21M
146 Baby Shark Universe $0.183 $204.76K $30.70M
147 DYDX (ETH) $0.242 $201.09K $81.69M
148 Tellor $20.88 $199.16K $55.58M
149 COTI $0.029 $198.07K $51.16M
150 Nexo $0.903 $197.78K $583.17M
151 OriginTrail $0.538 $194.99K $268.78M
152 Render $1.72 $190.96K $892.18M
153 Gala $0.008 $189.68K $290.58M
154 ARPA Chain $0.015 $187.87K $22.22M
155 Marinade $0.066 $184.97K $36.82M
156 Compound $29.34 $183.71K $260.22M
157 Celer Network $0.004 $183.65K $34.07M
158 Bounce $5.51 $177.24K $36.29M
159 Klaytn $0.118 $176.33K $450.15M
160 Status $0.015 $175.84K $60.07M
161 aixbt by Virtuals $0.045 $172.03K $38.45M
162 Portal $0.018 $169.83K $4.33M
163 0x $0.159 $168.48K $134.90M
164 BXN $0.001 $166.11K $16.48M
165 MagicCraft $0.000252 $163.09K $1.10M
166 Stafi $0.051 $320.85K $5.30M
167 Mystery $0.00000000 $160.08K $194.12K
168 Illuvium $7.22 $157.26K $68.51M
169 Yield Basis $0.431 $156.28K $37.91M
170 Verasity $0.000365 $156.23K $34.02M
171 OPENLOOT $0.019 $155.40K $11.61M
172 Ampleforth Governance Token $1.78 $155.00K $25.35M
173 Jito $0.492 $154.04K $147.13M
174 ZigCoin $0.056 $153.28K $79.01M
175 Harvest Finance $19.79 $153.05K $13.30M
176 QuarkChain $0.004 $152.57K $30.64M
177 Aurora $0.059 $152.15K $38.76M
178 Sushi $0.413 $151.67K $79.66M
179 Telos $0.026 $150.48K $9.62M
180 REECOIN $0.009 $149.90K
181 Realio Network $0.143 $296.35K $10.22M
182 McDonald's tokenized stock (xStock) $309.70 $147.99K $309.70K
183 Rocket Pool $2.51 $145.70K $53.42M
184 Metaplex $2.46 $286.15K
185 Immutable X $0.320 $142.31K $565.15M
186 Metis Token $7.36 $142.25K $49.31M
187 Swell Network $0.003 $139.73K $3.30M
188 Solar $0.090 $452.65K $56.42M
189 Law Blocks $0.180 $139.27K $13.50M
190 Huma Finance $0.025 $137.63K $43.16M
191 Reactive Network $0.063 $136.53K $19.55M
192 Solama $0.001 $134.75K $668.14K
193 BOOK OF MEME $0.001 $133.96K $47.89M
194 Chiliz $0.028 $133.08K $284.41M
195 LFJ $0.073 $130.19K $25.14M
196 UMA $0.842 $127.83K $72.63M
197 VeBetterDAO $0.030 $126.03K $7.67M
198 Aevo $0.051 $125.57K $46.56M
199 GOHOME $119.34 $123.49K $59.66M
200 Synapse $0.060 $122.18K $11.87M
201 Marlin $0.005 $120.67K
202 Pyth Network $0.076 $118.70K $275.98M
203 Bonfida $0.045 $118.39K $44.92M
204 DIA $0.346 $117.01K $41.40M
205 IQ $0.002 $115.76K $41.91M
206 WEMIX Token $0.425 $115.13K $178.72M
207 Gains Network $1.38 $114.90K $37.29M
208 Golem $0.207 $113.79K $207.35M
209 XTER $0.048 $112.17K $6.56M
210 Flow $0.242 $111.92K $392.11M
211 Abbott Tokenized Stock (Ondo) $128.87 $111.52K
212 Dent $0.000329 $107.97K $31.52M
213 Power Ledger $0.088 $101.73K $46.59M
214 StablR Euro $1.14 $101.28K $12.07M
215 Budbo $0.031 $101.23K
216 Purple Pepe $0.000019 $101.08K $7.74M
217 Naoris Protocol $0.022 $99.16K $13.18M
218 Radworks $0.333 $98.57K $17.24M
219 SKALE $0.014 $98.25K $77.20M
220 GMX $8.07 $97.05K $81.10M
221 Radiant Capital $0.012 $95.66K $13.26M
222 Project Ailey $0.438 $94.50K
223 Ribbita by Virtuals $0.169 $94.29K $169.21M
224 Wayfinder $0.064 $92.80K $14.24M
225 Orbs $0.010 $91.78K $49.49M
226 Lista DAO $0.191 $90.77K $43.93M
227 Arkham $0.249 $90.00K $132.46M
228 Towns $0.008 $89.78K $17.55M
229 Hemi $0.021 $87.79K $20.36M
230 Tradoor $1.95 $87.57K $27.91M
231 TRVL $0.004 $85.48K $1.60M
232 Succinct $0.476 $82.84K $92.91M
233 Zilliqa $0.006 $81.22K $114.86M
234 Pippin $0.022 $80.97K $21.90M
235 Radio Caca $0.000034 $80.90K $13.84M
236 Catizen $0.064 $79.23K $20.75M
237 AIOZ Network $0.111 $78.06K $134.91M
238 Lattice Token $0.018 $77.04K $521.94K
239 Clearpool $0.044 $76.47K $33.31M
240 Heroes of Mavia $0.063 $75.16K
241 Newton Protocol $0.116 $75.02K $24.85M
242 Blur $0.038 $74.15K $99.31M
243 Tokocrypto $0.104 $72.84K $7.79M
244 Creditcoin $0.264 $72.12K $133.61M
245 Tether EURt $1.13 $70.07K $41.25M
246 Constellation $0.015 $69.99K $52.27M
247 Mother Iggy $0.004 $69.22K $4.03M
248 swarms $0.011 $66.63K $11.05M
249 Pundi X $0.239 $66.61K $61.64M
250 Threshold Network $0.011 $63.12K $123.12M
251 RSS3 $0.015 $62.82K $9.77M
252 Tanssi Network $0.018 $62.65K $2.69M
253 Turbo $0.001 $62.42K $98.94M
254 Anoma $0.033 $62.07K $66.30M
255 SSV Network $3.80 $60.69K $26.95M
256 KiloEx $0.011 $60.27K $2.32M
257 XYO $0.005 $58.64K $69.20M
258 XCAD Network $0.009 $58.27K $453.25K
259 Bitrise Token $0.00000003 $58.00K $11.12M
260 Melania Meme $0.135 $57.09K $52.77M
261 Storj $0.150 $56.14K $59.82M
262 SwftCoin $0.004 $55.91K $14.65M
263 Popcat $0.095 $55.73K $93.03M
264 Tokamak Network $0.690 $54.54K $37.59M
265 SoSoValue $0.584 $51.21K $67.20M
266 Mind Network $0.023 $49.89K $5.64M
267 Xeleb Protocol $0.017 $49.60K $1.89M
268 Coq Inu $0.00000019 $49.45K $13.49M
269 Portal To Bitcoin $0.014 $48.97K $30.03M
270 Gifto $0.000147 $48.75K $152.16K
271 APENFT $0.00000038 $136.72K $384.76M
272 Equitypay $0.025 $43.71K
273 Enegra $190.79 $43.52K
274 Boundless $0.153 $42.85K $30.79M
275 OHO Blockchain $0.001 $42.57K $22.44M
276 Maiga $0.026 $42.52K $7.40M
277 AB (prev. Newton) $0.006 $42.20K $560.24M
278 Myria $0.000146 $39.73K $4.95M
279 pSTAKE Finance $0.010 $39.67K $4.47M
280 NEXPACE $0.444 $38.78K $75.00M
281 CUDIS $0.032 $37.63K $7.84M
282 Siren $0.064 $37.45K $47.36M
283 Layer3 $0.011 $37.21K $11.46M
284 ivault $0.015 $36.41K $2.42M
285 Zeebu $0.995 $35.55K $257.65M
286 Recall Network $0.115 $32.82K $23.03M
287 Ducatus $0.007 $32.44K $1.91M
288 BaaSid $0.000179 $32.42K $1.32M
289 Viction $0.109 $31.22K $10.57M
290 Seamless $0.147 $30.86K
291 Giant Mammoth $0.003 $29.81K $561.98K
292 HanChain $0.001 $29.28K $55.70K
293 Mubarak $0.016 $26.63K $15.92M
294 Stobox Token $0.004 $26.61K $412.42K
295 Koma Inu $0.014 $26.04K
296 BEFE $0.000010 $24.79K
297 Neurai $0.000102 $24.47K $1.23M
298 Broak on Base $0.000393 $23.85K $247.84K
299 Myro $0.007 $23.12K $6.96M
300 Ancient8 $0.040 $19.88K $7.82M
301 ADAMANT Messenger $0.015 $16.59K $1.60M
302 Diamond $2.50 $15.15K $9.53M
303 Multibit $0.001 $15.14K $1.09M
304 Creo Engine $0.003 $14.74K $903.63K
305 P2P Solutions $251.17 $14.44K
306 Nexa $0.000001 $13.80K $3.40M
307 NexQloud $46.89 $13.33K
308 Kango $0.000004 $13.29K $1.02M
309 Phantasma $0.012 $13.06K $1.48M
310 Helium Mobile $0.000250 $12.46K $23.97M
311 TonCapy $0.000121 $11.89K
312 Jerry The Turtle By Matt Furie $0.000029 $31.81K $2.02M
313 Alephium $0.109 $11.39K $13.44M
314 RichQuack $0.00000000 $11.38K $9.53M
315 Phil $0.001 $11.23K $750.37K
316 HANePlatform $0.046 $10.57K
317 Peng $0.006 $10.00K $633.61K
318 Elderglade $0.002 $9.34K $363.99K
319 Quantum Resistant Ledger $1.61 $8.90K $109.49M
320 Aviator $0.000258 $8.77K
321 XX Network $0.010 $8.58K
322 Solvex Network $0.022 $6.94K
323 ViciCoin $17.51 $6.51K $99.71M
324 Joseon Mun $0.000201 $5.33K
325 Obyte $2.62 $4.70K $2.39M
326 Bitcointry Token $0.000392 $4.44K
327 PONKE $0.040 $2.55K $20.17M
328 LIMOVERSE $0.003 $2.09K
329 ai16z $0.015 $1.55K $16.24M
330 Hacash Diamond $15.68 $1.46K $1.80M
331 TAIKAI $0.001 $504.81 $46.42K
332 YURU COIN $0.526 $464.65 $3.97M
333 HugeWin $0.002 $114.23
334 WADU $0.000016 $28.30 $16.49K
335 Jerry The Kat $0.00000001 $21.54 $5.49K
336 TRONADO $0.024 $13.75
337 Grok 3 $0.000021 $12.84 $20.96K
338 Pitbull $0.00000000 $11.04 $9.30M
339 Aion $0.000405 $5.26