# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,501.00 $383.33M $1,825,983M
2 Ethereum $3,031.34 $415.81M $365,053M
3 Solana $138.16 $28.73M $77,307M
4 XRP $2.19 $13.05M $132,187M
5 USDC $1.00 $6.57M $76,616M
6 Zcash $441.55 $6.53M $7,210M
7 TRON $0.283 $5.53M $24,439M
8 Dogecoin $0.149 $5.16M $22,278M
9 Cardano $0.422 $4.06M $16,140M
10 Avalanche $14.16 $3.80M $5,981M
11 BNB $893.58 $2.99M $124,372M
12 Chainlink $13.26 $2.98M $8,313M
13 Litecoin $83.93 $2.67M $6,342M
14 Datagram Network $0.008 $2.61M
15 Tether $1.00 $2.59M $177,591M
16 Ethena $0.269 $2.54M $2,000M
17 SuperVerse $0.249 $2.51M $112.63M
18 Bitcoin Cash $556.12 $2.30M $11,048M
19 PAX Gold $4,250.84 $2.15M $838.21M
20 HLUSD $1.00 $2.05M
21 Bonk $0.000010 $1.71M $744.76M
22 Plume $0.021 $1.66M $41.44M
23 First Digital USD $0.997 $1.62M $1,449M
24 Tether Gold $4,223.71 $3.09M $1,041M
25 Dash $55.23 $1.55M $690.64M
26 Shiba Inu $0.000009 $1.53M $5,024M
27 API3 $0.539 $1.49M $74.45M
28 Polkadot $2.27 $1.46M
29 Uniswap $6.13 $1.33M $3,678M
30 Virtuals Protocol $0.927 $1.29M $601.45M
31 Velvet $0.182 $1.20M $20.41M
32 BakerySwap $0.009 $1.19M $2.61M
33 Aave $179.68 $1.15M $2,708M
34 Near Protocol $1.84 $1.08M $2,183M
35 Optimism $0.320 $981.62K $607.38M
36 Stellar $0.252 $935.04K $8,149M
37 Ethereum Classic $13.89 $907.89K $2,147M
38 Filecoin $1.60 $899.53K $1,156M
39 dogwifhat $0.373 $847.00K $372.63M
40 Bounce $5.98 $807.25K $39.39M
41 Polygon $0.133 $805.17K $255.36M
42 Spell Token $0.000267 $794.51K $40.31M
43 UXLINK $0.021 $786.95K $12.51M
44 Sweat Economy $0.002 $773.83K $12.44M
45 EOS $0.204 $754.07K $146.29M
46 Arweave $4.14 $1.38M $271.51M
47 Santos FC Fan Token $2.03 $601.39K $11.27M
48 StorX $0.068 $583.14K $30.58M
49 Phala Network $0.049 $578.56K $40.32M
50 Kaspa $0.059 $568.51K $1,579M
51 Cosmos $2.42 $566.90K $944.23M
52 Curve DAO Token $0.419 $551.38K $518.18M
53 Impossible Cloud Network $0.291 $549.48K $48.73M
54 The Sandbox $0.153 $540.89K $377.97M
55 Enzyme $5.80 $515.39K $15.47M
56 Trust Wallet Token $1.02 $515.30K $424.86M
57 AWE Network $0.060 $490.45K $116.70M
58 Ethena USDe $1.00 $484.62K $5,422M
59 Humanity $0.124 $477.61K $226.14M
60 Liquity $0.529 $472.34K $51.83M
61 Comtech Gold $135.13 $468.32K $19.05M
62 Numeraire $11.04 $467.40K $88.38M
63 PancakeSwap $2.40 $467.29K $809.24M
64 Lido DAO $0.650 $462.47K $580.18M
65 ALPINE Fan Token $0.587 $461.95K $9.81M
66 Ethereum Name Service $11.49 $449.13K $408.72M
67 Ripple USD $1.00 $448.13K $176.85M
68 Algorand $0.140 $430.79K $1,231M
69 SUN $0.021 $427.16K $395.67M
70 Sologenic $0.182 $416.01K $72.76M
71 Compound $32.42 $402.69K $287.60M
72 FC Porto $1.13 $401.91K $8.19M
73 Verge $0.007 $398.94K $111.48M
74 Horizen $10.29 $392.14K $167.42M
75 PAAL AI $0.019 $382.78K $12.53M
76 Pandora $1,050.21 $382.27K $10.50M
77 Coq Inu $0.00000023 $363.73K $16.04M
78 CLV Token $0.007 $361.45K $8.38M
79 Swisscheese $0.153 $360.58K
80 Constitution DAO $0.010 $357.72K $51.30M
81 SKALE $0.014 $355.37K $76.33M
82 KernelDAO $0.089 $326.62K $14.49M
83 Safe $0.155 $324.03K $104.12M
84 Lazio Fan Token $1.10 $322.27K $9.48M
85 Artificial Superintelligence Alliance $0.257 $635.37K $671.37M
86 Undeads Games $2.88 $316.79K $206.77M
87 UnifAI Network $0.111 $308.30K $26.50M
88 Pendle $2.67 $305.83K $438.06M
89 Injective Protocol $5.86 $303.31K $572.95M
90 Bancor $0.491 $300.77K $59.20M
91 Floki Inu $0.000048 $600.68K $464.47M
92 iExec RLC $0.719 $297.56K $52.02M
93 Neuron $0.019 $297.25K
94 Janction $0.003 $296.63K $34.56M
95 Terra $0.073 $293.01K $51.75M
96 IQ $0.002 $285.39K $44.75M
97 Portal $0.021 $274.59K $5.03M
98 Venus $4.82 $270.82K $80.27M
99 Pippin $0.145 $270.70K $144.92M
100 Status $0.017 $269.35K $65.35M
101 Vanar Chain $0.010 $264.79K $14.54M
102 Raydium $1.10 $264.62K $295.76M
103 Euler $4.19 $264.07K $78.25M
104 Render $1.76 $263.74K $912.43M
105 Folks Finance $9.48 $263.64K
106 Yield Guild Games $0.084 $263.10K $44.37M
107 Perpetual Protocol $0.098 $256.09K $6.48M
108 Synthetix Network $0.540 $253.15K $183.24M
109 Gas $2.25 $480.99K $146.05M
110 Decentraland $0.164 $238.00K $318.10M
111 Wrapped Bera $0.898 $236.98K $18.42M
112 QuarkChain $0.004 $236.76K $32.06M
113 DODO $0.024 $236.00K $17.62M
114 Kyber Network Crystal $0.278 $234.87K $47.34M
115 DeXe $3.89 $233.53K $221.96M
116 Portal To Bitcoin $0.008 $231.87K $16.01M
117 Convex Finance $1.84 $229.20K $182.02M
118 Mobox $0.037 $227.86K $14.77M
119 AVA $0.306 $227.75K $16.99M
121 SwftCoin $0.006 $226.33K $22.90M
122 MagicCraft $0.000242 $224.91K $1.06M
123 Audius $0.035 $221.79K $47.86M
124 Tellor $21.05 $216.59K $56.02M
125 Electroneum $0.002 $216.44K $30.39M
126 1INCH $0.191 $215.73K $267.16M
127 Baby Shark Universe $0.188 $214.72K $31.58M
128 Reserve Rights $0.003 $211.89K $203.05M
129 PIVX $0.173 $211.13K $15.18M
130 MultiversX (Elrond) $7.13 $204.49K $205.43M
131 Cartesi $0.042 $202.97K $36.60M
132 Proton $0.004 $201.90K $107.71M
133 nubcat $0.008 $201.49K $8.07M
134 yearn.finance $4,134.36 $199.84K $139.54M
135 Conflux Network $0.079 $196.18K $391.44M
136 Marinade $0.070 $194.70K $38.79M
137 Yooldo $0.444 $194.40K $71.82M
138 Ondo $0.514 $193.37K $1,623M
139 Amp $0.002 $192.49K $189.25M
140 Keeta $0.324 $190.76K $131.59M
141 Ankr $0.008 $189.81K $79.70M
142 Alchemy Pay $0.010 $189.79K $48.47M
143 aixbt by Virtuals $0.047 $185.48K $40.02M
144 Yield Basis $0.492 $183.82K $43.27M
145 Helium $2.15 $183.55K $380.84M
146 Purple Pepe $0.000031 $177.14K $13.05M
147 Klaytn $0.121 $176.58K $459.27M
148 xMoney $0.016 $175.03K $11.41M
149 Haedal Protocol $0.056 $171.73K $11.01M
150 The Graph $0.050 $171.45K $476.42M
151 JasmyCoin $0.007 $167.91K $356.75M
152 Jupiter Perpetuals Liquidity Provider Token $4.71 $166.40K $1,637M
153 Stargate Finance $0.118 $166.29K $114.49M
154 WOO $0.026 $165.64K $49.74M
155 Smooth Love Potion $0.001 $165.40K $36.99M
156 Coin98 $0.028 $165.00K $27.52M
157 Harvest Finance $20.54 $163.86K $13.81M
158 KAITO $0.699 $158.30K $168.68M
159 OPENLOOT $0.021 $158.05K $12.77M
160 Waves $0.773 $157.86K $90.55M
161 Axie Infinity $1.10 $154.62K $184.72M
162 Law Blocks $0.198 $154.12K $14.83M
163 Verasity $0.000261 $152.44K $24.32M
164 Golem $0.257 $152.37K $256.72M
165 Civic $0.047 $151.58K $37.71M
166 McDonald's tokenized stock (xStock) $311.16 $151.30K $311.16K
167 DYDX (ETH) $0.240 $150.53K $80.98M
168 Ampleforth Governance Token $1.68 $150.18K $23.97M
169 Telos $0.026 $149.23K $9.88M
170 Chiliz $0.031 $147.33K $310.84M
171 Solar $0.072 $429.60K $45.20M
172 Turbo $0.002 $146.05K $143.19M
173 Solama $0.001 $145.40K $780.14K
174 Orchid Protocol $0.030 $145.23K $29.44M
175 COTI $0.029 $144.89K $51.38M
176 Reactive Network $0.056 $143.79K $17.41M
177 Aavegotchi $0.267 $143.53K $14.06M
178 io.net $0.224 $142.99K $53.14M
179 Rocket Pool $2.55 $140.39K $54.28M
180 Ambire AdEx $0.108 $139.20K $15.59M
181 Chromia $0.055 $138.43K $46.67M
182 Aurora $0.057 $137.04K $37.65M
183 Gala $0.008 $134.93K $288.43M
184 WEMIX Token $0.518 $133.35K $217.50M
185 Nexo $0.958 $132.57K $619.26M
186 BXN $0.001 $131.82K $15.79M
187 Huma Finance $0.027 $131.15K $46.07M
188 BOOK OF MEME $0.001 $130.53K $49.88M
189 Nym $0.044 $128.90K $35.21M
190 Voxies $0.029 $128.79K $6.01M
191 DIA $0.369 $128.43K $44.17M
192 Stafi $0.044 $256.25K $4.63M
193 REECOIN $0.009 $127.39K
194 GOHOME $131.71 $126.92K $65.84M
195 Jito $0.474 $124.21K $141.55M
196 Bonfida $0.049 $122.50K $48.15M
197 Power Ledger $0.095 $121.10K $50.14M
198 Tranchess $0.037 $121.07K $7.14M
199 Succinct $0.472 $120.80K $92.05M
200 UMA $0.823 $120.47K $70.93M
201 Automata $0.022 $119.53K $8.77M
202 XTER $0.047 $113.22K $6.46M
203 Abbott Tokenized Stock (Ondo) $127.65 $112.61K
204 Mindfak By Matt Furie $0.001 $196.91K
205 XCAD Network $0.010 $110.09K $464.98K
206 Sushi $0.380 $108.54K $73.23M
207 Ribbita by Virtuals $0.184 $107.23K $183.92M
208 TrueUSD $0.997 $106.20K $493.87M
209 MiL.k Alliance $0.083 $106.04K $42.54M
210 0x $0.156 $105.95K $132.57M
211 Celer Network $0.004 $105.58K $34.44M
212 Mystery $0.00000000 $105.51K $261.52K
213 OriginTrail $0.520 $105.49K $260.08M
214 Tradoor $3.74 $104.94K $53.72M
215 VeBetterDAO $0.029 $103.83K $7.43M
216 Lista DAO $0.188 $103.26K $43.30M
217 StablR Euro $1.15 $103.11K $12.20M
218 Dent $0.000350 $101.46K $33.46M
219 GMX $8.77 $101.22K $88.08M
220 LFJ $0.077 $100.62K $26.41M
221 Naoris Protocol $0.028 $100.55K $16.86M
222 Towns $0.008 $98.49K $16.87M
223 Orbs $0.011 $98.46K $54.21M
224 Illuvium $7.63 $97.05K $72.33M
225 Gains Network $1.49 $93.87K $40.09M
226 Metis Token $7.31 $93.64K $49.40M
227 Dego Finance $0.598 $91.76K $12.57M
228 Wayfinder $0.056 $90.03K $12.65M
229 Swell Network $0.003 $88.89K $3.39M
230 Creditcoin $0.306 $88.26K $154.44M
231 Immutable X $0.302 $87.93K $533.87M
232 Lattice Token $0.018 $85.56K $516.60K
233 SSV Network $3.62 $85.52K $25.62M
234 Radworks $0.322 $84.96K $16.66M
235 ZigCoin $0.056 $84.73K $78.30M
236 Pyth Network $0.074 $83.29K $269.65M
237 Constellation $0.013 $83.12K $47.25M
238 Synapse $0.060 $82.56K $11.82M
239 Newton Protocol $0.116 $82.22K $24.92M
240 Radio Caca $0.000034 $80.10K $13.97M
241 Project Ailey $0.446 $78.68K
242 swarms $0.014 $78.57K $14.48M
243 Radiant Capital $0.011 $76.83K $12.89M
244 Budbo $0.031 $75.63K
245 Arkham $0.238 $74.26K $126.79M
246 Realio Network $0.140 $146.55K $10.05M
247 Heroes of Mavia $0.054 $72.96K
248 IDEX $0.014 $72.21K $11.45M
249 Hemi $0.016 $71.98K $15.96M
250 Catizen $0.065 $70.25K $21.19M
251 Pundi X $0.259 $68.87K $66.92M
252 Parcl $0.029 $67.94K
253 Layer3 $0.014 $67.89K $14.21M
254 Clearpool $0.045 $66.95K $34.15M
255 Mother Iggy $0.004 $66.68K $4.02M
256 TRVL $0.003 $66.62K $1.18M
257 AIOZ Network $0.125 $64.95K $152.30M
258 Marlin $0.005 $64.57K
259 KiloEx $0.012 $63.06K $2.51M
260 RSS3 $0.015 $62.87K $9.84M
261 XYO $0.005 $62.70K $73.18M
262 Skate $0.024 $61.41K $4.39M
263 Popcat $0.108 $61.06K $105.54M
264 Tanssi Network $0.017 $58.96K $2.64M
265 Enegra $191.42 $58.67K
266 Zilliqa $0.006 $58.55K $110.83M
267 Threshold Network $0.011 $58.29K $125.79M
268 Melania Meme $0.130 $57.17K $50.88M
269 Storj $0.150 $56.79K $59.91M
270 Tokocrypto $0.103 $56.08K $7.69M
271 SoSoValue $0.570 $55.73K $65.59M
272 Tokamak Network $0.769 $53.98K $41.96M
273 Lemmy The Bat $0.000005 $52.60K $312.13K
274 Blur $0.038 $52.21K $100.83M
275 Bitrise Token $0.00000003 $51.49K $10.61M
276 APENFT $0.00000039 $153.59K $390.22M
277 Tether EURt $1.15 $50.03K $41.72M
278 Gifto $0.007 $48.82K $7.57M
279 Flow $0.232 $48.33K $377.45M
280 Siren $0.086 $48.17K $63.48M
281 ARPA Chain $0.015 $47.49K $22.30M
282 Anoma $0.024 $47.11K $47.93M
283 Metaplex $2.46 $91.53K
284 Official Elon Coin $0.000397 $43.97K $397.41K
285 Aevo $0.045 $43.40K $41.14M
286 Xeleb Protocol $0.014 $41.49K $1.52M
287 AB (prev. Newton) $0.006 $40.82K $539.50M
288 Sundog $0.012 $38.63K $12.08M
289 Portals $0.015 $38.21K
290 Maiga $0.023 $37.65K $6.45M
291 Mind Network $0.018 $35.82K $4.57M
292 Zeebu $0.964 $33.93K $249.64M
293 Giant Mammoth $0.003 $33.86K $535.82K
294 pSTAKE Finance $0.010 $33.38K $4.54M
295 Ducatus $0.007 $33.35K $1.91M
296 NEXPACE $0.462 $31.81K $78.16M
297 CUDIS $0.027 $31.51K $6.73M
298 Seamless $0.150 $31.09K
299 HanChain $0.001 $30.44K $61.00K
300 Koma Inu $0.014 $27.47K
301 Mubarak $0.017 $25.80K $17.05M
302 Alpha Quark Token $0.647 $25.28K $17.34M
303 Broak on Base $0.000406 $24.86K $256.08K
304 BEFE $0.000009 $24.82K
305 Myria $0.000143 $24.79K $4.84M
306 Viction $0.109 $24.22K $10.51M
307 Quantum Resistant Ledger $1.48 $23.14K $100.76M
308 P2P Solutions $275.07 $22.84K
309 Boundless $0.145 $22.60K $29.04M
310 Neurai $0.000100 $22.12K $1.21M
311 Myro $0.009 $21.97K $8.97M
312 ADAMANT Messenger $0.014 $21.16K $1.59M
313 Phantasma $0.013 $20.89K $1.57M
314 Recall Network $0.101 $19.64K $20.25M
315 Diamond $3.03 $18.71K $11.54M
316 Alephium $0.136 $17.80K $16.79M
317 Multibit $0.001 $16.55K $1.12M
318 Creo Engine $0.003 $15.87K $890.15K
319 Elderglade $0.003 $15.35K $442.65K
320 Ancient8 $0.032 $15.08K $6.15M
321 Nexa $0.000001 $14.58K $3.25M
322 NexQloud $47.98 $13.55K
323 Kango $0.000003 $13.31K $897.69K
324 BaaSid $0.000166 $13.23K $1.23M
325 Peng $0.008 $12.07K $766.21K
326 TonCapy $0.000107 $11.45K
327 RichQuack $0.00000000 $11.39K $8.80M
328 Helium Mobile $0.000286 $11.33K $27.37M
329 Equitypay $0.022 $10.87K
330 Stobox Token $0.004 $8.86K $404.76K
331 XX Network $0.011 $8.23K
332 ivault $0.017 $7.09K $2.70M
333 Solvex Network $0.024 $6.97K
334 ViciCoin $17.27 $6.63K $98.40M
335 Phil $0.001 $6.30K $784.40K
336 HANePlatform $0.048 $5.44K
337 Joseon Mun $0.000200 $5.35K
338 Obyte $2.71 $4.41K $2.47M
339 Bitcointry Token $0.001 $4.34K
340 PONKE $0.037 $2.56K $18.51M
341 Jerry The Turtle By Matt Furie $0.000031 $5.07K $2.12M
342 LIMOVERSE $0.003 $2.21K
343 ai16z $0.008 $1.55K $8.73M
344 TAIKAI $0.001 $1.49K $50.31K
345 Hacash Diamond $15.72 $1.46K $1.81M
346 TRONADO $0.020 $179.59
347 Aion $0.001 $115.07
348 HugeWin $0.002 $114.38
349 WADU $0.000017 $28.34 $16.53K
350 Jerry The Kat $0.00000001 $21.57 $5.51K
351 Grok 3 $0.000021 $12.86 $21.02K
352 Pitbull $0.00000000 $12.20 $10.10M