# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,927.29 $856.77M $1,715,349M
2 Ethereum $2,922.81 $1,015M $351,984M
3 Solana $125.85 $57.37M $70,735M
4 XRP $1.88 $24.51M $113,611M
5 Zcash $382.86 $13.44M $6,251M
6 USDC $1.00 $13.19M $78,360M
7 Dogecoin $0.129 $8.91M $19,169M
8 BNB $859.34 $8.09M $119,606M
9 TRON $0.278 $6.57M $24,050M
10 Chainlink $12.68 $5.66M $7,949M
11 Cardano $0.380 $5.49M $14,573M
12 Litecoin $77.24 $4.82M $5,836M
13 Avalanche $12.19 $4.23M $5,147M
14 PAX Gold $4,298.55 $4.03M $847.61M
15 Tether $1.00 $3.32M $177,485M
16 First Digital USD $0.999 $2.26M $1,451M
17 HLUSD $1.00 $2.07M
18 Shiba Inu $0.000008 $2.06M $4,582M
19 Uniswap $5.00 $1.98M $3,000M
20 Aave $186.56 $1.94M $2,812M
21 Polkadot $1.88 $1.93M
22 Ethena $0.215 $1.89M $1,651M
23 Bitcoin Cash $531.27 $1.87M $10,554M
24 Tether Gold $4,294.63 $3.15M $1,059M
25 Bonk $0.000009 $1.57M $660.74M
26 dogwifhat $0.361 $1.44M $360.91M
27 Near Protocol $1.52 $1.40M $1,800M
28 Dash $39.30 $1.37M $491.96M
29 Velvet $0.200 $1.36M $22.47M
30 Optimism $0.284 $1.28M $551.67M
31 BakerySwap $0.008 $1.19M $2.36M
32 Folks Finance $14.42 $1.18M $179.04M
33 Pippin $0.459 $1.05M $458.75M
34 Stellar $0.217 $903.89K $7,018M
35 Virtuals Protocol $0.701 $903.41K $454.98M
36 Filecoin $1.25 $876.36K $907.07M
37 Ethena USDe $1.000 $847.27K $5,418M
38 Ethereum Classic $12.14 $833.93K $1,879M
39 Polygon $0.110 $804.75K $211.33M
40 UXLINK $0.012 $786.54K $7.39M
41 FLUX $0.112 $770.78K $45.32M
42 EOS $0.166 $753.62K $118.69M
43 Terra $0.130 $673.06K $92.32M
44 Voxies $0.015 $670.60K $3.23M
45 1INCH $0.161 $654.85K $225.90M
46 Bounce $4.98 $642.78K $32.82M
47 Cosmos $2.03 $621.52K $793.28M
48 StorX $0.070 $608.67K $31.78M
49 Lido DAO $0.542 $608.30K $484.35M
50 Trust Wallet Token $0.965 $517.49K $402.25M
51 Holo $0.001 $506.67K $89.20M
52 Ethereum Name Service $9.61 $504.44K $342.10M
53 Plume $0.016 $503.91K $31.23M
54 Prometeus $8.94 $484.50K $163.21M
55 Comtech Gold $137.71 $479.45K $19.42M
56 Curve DAO Token $0.355 $465.55K $438.25M
57 UnifAI Network $0.159 $463.44K $38.04M
58 Arweave $3.53 $867.94K $231.88M
59 Algorand $0.113 $430.56K $1,000M
60 Kaspa $0.042 $430.21K $1,147M
61 PancakeSwap $2.01 $425.68K $675.69M
62 Safe $0.134 $420.37K $90.56M
63 Spell Token $0.000245 $418.11K $37.07M
64 Santos FC Fan Token $1.47 $414.73K $8.16M
65 Numeraire $10.29 $408.07K $82.42M
66 Reserve Rights $0.003 $395.46K $164.70M
67 The Sandbox $0.118 $388.54K $290.10M
68 Pandora $1,040.80 $382.07K $10.41M
69 API3 $0.436 $378.05K $60.42M
70 Floki Inu $0.000042 $751.69K $405.10M
71 Sologenic $0.148 $371.06K $59.25M
72 Impossible Cloud Network $0.288 $362.13K $48.18M
73 CLV Token $0.005 $361.26K $6.12M
74 Stargate Finance $0.121 $356.58K $117.96M
75 SuperVerse $0.235 $354.43K $106.35M
76 Humanity $0.070 $353.83K $128.20M
77 Ripple USD $0.999 $338.50K $176.57M
78 Swisscheese $0.132 $337.49K
79 Injective Protocol $4.87 $329.64K $475.98M
80 FC Porto $0.979 $329.62K $7.07M
81 Horizen $7.85 $320.88K $127.76M
82 Undeads Games $2.64 $319.48K $189.39M
83 Yield Guild Games $0.065 $314.18K $34.52M
84 ALPINE Fan Token $0.525 $309.93K $8.77M
85 Verge $0.006 $308.49K $92.80M
86 Constitution DAO $0.009 $307.38K $44.33M
87 ZigCoin $0.062 $282.98K $86.73M
88 io.net $0.165 $279.99K $41.63M
89 Bancor $0.401 $279.02K $48.29M
90 Neuron $0.018 $277.30K
91 Alchemy Pay $0.009 $269.74K $42.18M
92 SUN $0.020 $269.19K $387.00M
93 yearn.finance $3,339.40 $259.35K $112.71M
94 Helium $1.63 $252.48K $289.42M
95 PAAL AI $0.015 $252.12K $9.46M
96 KernelDAO $0.066 $252.05K $10.72M
97 Ambire AdEx $0.093 $251.24K $13.41M
98 Raydium $0.937 $251.20K $251.66M
99 Automata $0.016 $250.90K $6.60M
100 Mobox $0.031 $248.54K $12.25M
101 Portal To Bitcoin $0.005 $241.40K $11.34M
102 Synthetix Network $0.417 $240.81K $141.61M
103 Ondo $0.403 $238.20K $1,274M
104 Artificial Superintelligence Alliance $0.217 $473.96K $567.60M
105 Pendle $1.97 $234.80K $322.79M
106 Sweat Economy $0.001 $234.33K $9.11M
107 The Graph $0.038 $224.95K $360.75M
108 iExec RLC $0.674 $224.04K $48.82M
109 Electroneum $0.001 $223.49K $24.16M
110 Convex Finance $1.70 $222.69K $167.60M
111 Vanar Chain $0.008 $217.56K $11.80M
112 Jupiter Perpetuals Liquidity Provider Token $4.51 $215.83K $1,565M
113 Perpetual Protocol $0.090 $214.70K $5.92M
114 Coin98 $0.023 $214.04K $22.88M
115 Compound $26.76 $209.29K $237.36M
116 NKN $0.012 $208.73K $9.29M
117 Yooldo $0.407 $208.72K $65.91M
118 Keeta $0.252 $206.37K $102.22M
119 Conflux Network $0.070 $203.41K $344.86M
120 Euler $3.14 $203.39K $58.75M
121 Dego Finance $0.466 $203.17K $9.79M
122 nubcat $0.011 $203.06K $10.59M
123 Kyber Network Crystal $0.236 $201.32K $40.10M
124 Mind Network $0.112 $198.62K $27.99M
125 Tellor $19.76 $197.73K $52.58M
126 AWE Network $0.055 $197.30K $106.94M
127 Gas $1.85 $389.08K $120.36M
128 JasmyCoin $0.006 $193.61K $298.57M
129 Jerry The Turtle By Matt Furie $0.000027 $456.77K $1.89M
130 MagicCraft $0.000232 $192.28K $1.01M
131 Amp $0.002 $192.16K $160.22M
132 Stafi $0.023 $384.30K $2.37M
133 Venus $4.14 $192.08K $69.01M
134 Render $1.38 $190.71K $714.45M
135 Axie Infinity $0.898 $187.67K $150.41M
136 Skate $0.007 $186.45K $1.32M
137 Decentraland $0.132 $186.36K $255.72M
138 TrueUSD $0.995 $185.93K $493.13M
139 MultiversX (Elrond) $6.79 $184.48K $196.35M
140 VeBetterDAO $0.019 $181.87K $4.76M
141 Baby Shark Universe $0.159 $179.57K $26.69M
142 WOO $0.024 $178.66K $45.48M
144 Klaytn $0.119 $176.47K $454.38M
145 Chromia $0.045 $175.81K $38.06M
146 Wrapped Bera $0.649 $175.43K $13.32M
147 Phala Network $0.036 $171.58K $29.88M
148 DODO $0.019 $171.46K $13.48M
149 Ankr $0.007 $171.36K $67.95M
150 Law Blocks $0.219 $171.29K $16.43M
151 Cartesi $0.034 $169.60K $29.84M
152 Proton $0.003 $169.43K $78.45M
153 Radiant Capital $0.009 $166.32K $10.73M
154 DeXe $3.32 $163.95K $189.74M
155 Chiliz $0.030 $161.48K $305.88M
156 Nexo $0.926 $161.07K $598.36M
157 Marinade $0.057 $160.68K $31.40M
158 Enzyme $4.74 $158.81K $12.63M
159 Liquity $0.420 $156.19K $41.12M
160 Huma Finance $0.030 $154.78K $52.34M
161 xMoney $0.013 $154.61K $9.02M
162 McDonald's tokenized stock (xStock) $319.92 $154.32K $319.92K
163 Portal $0.025 $153.94K $6.06M
164 Lazio Fan Token $0.941 $151.65K $8.10M
165 Telos $0.023 $150.25K $8.59M
166 Orchid Protocol $0.025 $148.92K $25.29M
167 OPENLOOT $0.016 $148.62K $10.23M
168 PIVX $0.126 $148.62K $11.06M
169 Waves $0.651 $143.37K $76.25M
170 AVA $0.277 $143.26K $15.40M
171 Civic $0.042 $142.62K $33.35M
172 Haedal Protocol $0.041 $140.01K $7.98M
173 Solar $0.061 $400.26K $38.37M
174 Solama $0.001 $138.94K $752.41K
175 Smooth Love Potion $0.001 $138.60K $32.14M
176 KAITO $0.530 $137.84K $128.00M
177 cryptomall $0.254 $137.48K
178 DYDX (ETH) $0.178 $137.00K $60.13M
179 Tranchess $0.030 $136.75K $5.84M
180 Nym $0.042 $133.80K $33.70M
181 Aurora $0.050 $129.74K $33.24M
182 BXN $0.001 $129.37K $13.83M
183 Naoris Protocol $0.032 $127.67K $19.28M
184 Gala $0.006 $122.39K $242.35M
185 Janction $0.002 $118.15K $21.74M
186 Gains Network $1.24 $115.04K $33.17M
187 aixbt by Virtuals $0.031 $114.91K $26.61M
188 Ampleforth Governance Token $1.57 $114.70K $22.45M
189 Tether EURt $1.05 $114.40K $38.04M
190 OriginTrail $0.420 $114.32K $210.00M
191 UMA $0.746 $114.07K $64.36M
192 QuarkChain $0.004 $113.20K $28.34M
193 Abbott Tokenized Stock (Ondo) $128.78 $113.00K
194 Audius $0.032 $112.86K $43.61M
195 Mystery $0.00000000 $112.01K $224.75K
196 Rocket Pool $1.92 $111.67K $40.99M
197 Yield Basis $0.429 $110.97K $37.73M
198 BOOK OF MEME $0.001 $110.62K $40.82M
199 Jito $0.354 $108.08K $105.82M
200 COTI $0.022 $107.13K $38.80M
201 Aavegotchi $0.173 $106.66K $9.11M
202 Budbo $0.030 $106.19K
203 WEMIX Token $0.392 $103.62K $164.81M
204 Parcl $0.021 $102.96K
205 StablR Euro $1.17 $102.92K $12.39M
206 Status $0.014 $102.79K $53.84M
207 Metis Token $5.52 $102.49K $37.56M
208 GOHOME $115.18 $102.11K $57.58M
209 Realio Network $0.153 $199.64K $10.96M
210 Swell Network $0.002 $99.77K $2.28M
211 LFJ $0.062 $99.19K $21.24M
212 GMX $8.04 $98.61K $80.73M
213 Wayfinder $0.051 $98.46K $11.45M
214 Harvest Finance $18.43 $96.35K $12.39M
215 Golem $0.216 $95.23K $216.17M
216 Power Ledger $0.079 $95.06K $41.98M
217 Verasity $0.000252 $94.12K $23.42M
218 Marlin $0.004 $93.91K
219 0x $0.127 $92.74K $108.10M
220 Illuvium $6.05 $92.30K $57.36M
221 Sushi $0.294 $91.47K $56.60M
222 Succinct $0.384 $88.72K $74.87M
223 Ribbita by Virtuals $0.149 $88.34K $148.94M
224 MiL.k Alliance $0.070 $87.22K $36.37M
225 Celer Network $0.004 $85.19K $29.11M
226 Lista DAO $0.149 $84.16K $34.35M
227 swarms $0.016 $83.22K $15.75M
228 DIA $0.288 $80.14K $34.45M
229 Towns $0.006 $78.86K $13.71M
230 Bonfida $0.041 $78.25K $40.57M
231 Orbs $0.010 $77.76K $48.66M
232 SwftCoin $0.004 $74.41K $17.90M
233 Sundog $0.011 $73.50K $11.12M
234 Turbo $0.002 $73.44K $130.12M
235 XTER $0.032 $73.01K $4.38M
236 Pundi X $0.221 $72.94K $56.99M
237 Pyth Network $0.058 $72.80K $211.11M
238 Immutable X $0.245 $72.73K $433.37M
239 Project Ailey $0.411 $72.70K
240 AIOZ Network $0.110 $72.53K $134.68M
241 SKALE $0.011 $72.45K $59.31M
242 IQ $0.002 $71.41K $38.36M
243 Heroes of Mavia $0.049 $71.26K
244 Newton Protocol $0.099 $71.00K $21.18M
245 Creditcoin $0.253 $70.53K $129.28M
246 IDEX $0.011 $70.52K $9.05M
247 SSV Network $3.18 $70.31K $22.51M
248 Datagram Network $0.002 $69.45K
249 Arkham $0.192 $68.93K $102.26M
250 Catizen $0.060 $68.36K $19.69M
251 Synapse $0.053 $68.26K $10.41M
252 Dent $0.000224 $67.96K $21.41M
253 Lattice Token $0.016 $67.62K $456.71K
254 Radio Caca $0.000024 $67.25K $9.81M
255 Constellation $0.011 $65.31K $40.75M
256 Hemi $0.014 $64.60K $14.07M
257 Flow $0.185 $63.64K $301.30M
258 Metaplex $2.46 $124.77K
259 Radworks $0.271 $61.66K $14.05M
260 XYO $0.005 $61.27K $71.23M
261 KiloEx $0.011 $58.46K $2.37M
262 Zilliqa $0.005 $58.10K $95.20M
263 Portals $0.020 $57.95K
264 Melania Meme $0.102 $57.14K $40.00M
265 SoSoValue $0.552 $56.47K $63.60M
266 ARPA Chain $0.012 $55.15K $18.91M
267 ivault $0.016 $54.80K $2.60M
268 Mother Iggy $0.003 $53.96K $3.04M
269 Reactive Network $0.053 $53.04K $16.58M
270 Purple Pepe $0.000026 $51.96K $10.66M
271 Bitrise Token $0.00000003 $51.13K $10.71M
272 Enegra $190.69 $51.05K
273 Threshold Network $0.009 $50.91K $104.98M
274 RSS3 $0.012 $50.69K $7.96M
275 YURU COIN $0.290 $49.29K $2.19M
276 Gifto $0.000112 $48.79K $116.27K
277 Popcat $0.087 $47.93K $85.16M
278 Siren $0.069 $47.42K $51.11M
279 APENFT $0.00000036 $139.39K $361.47M
280 Storj $0.121 $45.90K $48.16M
281 Tokocrypto $0.086 $45.03K $6.47M
282 Tokamak Network $0.674 $44.47K $36.90M
283 Tanssi Network $0.012 $42.75K $1.85M
284 Clearpool $0.031 $41.93K $23.71M
285 TRVL $0.002 $41.85K $835.63K
286 Xeleb Protocol $0.013 $39.67K $1.44M
287 Blur $0.029 $39.62K $76.86M
288 Aevo $0.038 $39.21K $34.49M
289 NEXPACE $0.381 $38.82K $64.41M
290 Tradoor $1.26 $38.56K $18.12M
291 Official Elon Coin $0.000359 $38.04K $358.95K
292 Maiga $0.019 $38.00K $5.32M
293 P2P Solutions $260.14 $37.07K
294 AB (prev. Newton) $0.005 $35.16K $484.42M
295 Alpha Quark Token $0.515 $32.85K $13.80M
296 Coq Inu $0.00000019 $32.33K $13.50M
297 Ducatus $0.007 $31.88K $1.87M
298 CUDIS $0.026 $29.87K $6.44M
299 Anoma $0.015 $29.73K $30.06M
300 pSTAKE Finance $0.003 $26.05K $1.35M
301 Zeebu $0.614 $25.74K $159.08M
302 BEFE $0.000007 $24.81K
303 Giant Mammoth $0.002 $24.43K $372.18K
304 Boundless $0.107 $24.14K $21.47M
305 Seamless $0.114 $24.08K
306 Mubarak $0.015 $23.88K $15.20M
307 Viction $0.090 $23.68K $8.76M
308 Layer3 $0.011 $23.51K $11.76M
309 Ancient8 $0.051 $23.32K $9.80M
310 Neurai $0.000092 $23.03K $1.12M
311 Koma Inu $0.011 $21.92K
312 Broak on Base $0.000364 $20.45K $229.54K
313 HanChain $0.001 $20.40K $53.67K
314 Phantasma $0.013 $20.39K $1.66M
315 Myria $0.000085 $19.85K $2.89M
316 Myro $0.005 $17.19K $5.31M
317 Helium Mobile $0.000221 $17.08K $21.13M
318 Recall Network $0.088 $16.55K $17.69M
319 Multibit $0.001 $16.07K $1.14M
320 BaaSid $0.000128 $15.77K $946.58K
321 Creo Engine $0.002 $15.24K $739.88K
322 XCAD Network $0.008 $14.24K $378.91K
323 Nexa $0.000001 $13.88K $2.78M
324 NexQloud $44.04 $13.68K
325 Kango $0.000002 $13.30K $557.61K
326 TonCapy $0.000093 $12.44K
327 Alephium $0.113 $12.16K $14.06M
328 Phil $0.001 $11.61K $695.41K
329 RichQuack $0.00000000 $11.38K $7.61M
330 Elderglade $0.002 $10.24K $416.17K
331 Diamond $2.68 $9.73K $10.22M
332 XX Network $0.014 $9.00K
333 Stobox Token $0.003 $6.95K $308.49K
334 Solvex Network $0.023 $6.79K
335 ViciCoin $17.21 $6.44K $98.05M
336 Peng $0.008 $6.42K $787.16K
337 Joseon Mun $0.000196 $5.27K
338 HANePlatform $0.044 $5.05K
339 Bitcointry Token $0.000456 $5.00K
340 Quantum Resistant Ledger $2.01 $4.90K $136.79M
341 Obyte $2.81 $3.84K $2.57M
342 TAIKAI $0.001 $2.67K $74.53K
343 PONKE $0.028 $2.56K $14.15M
344 LIMOVERSE $0.005 $2.14K
345 ADAMANT Messenger $0.014 $1.98K $1.54M
346 ai16z $0.001 $1.55K $1.48M
347 Hacash Diamond $15.72 $1.46K $1.81M
348 REECOIN $0.009 $666.63
349 TRONADO $0.022 $521.08
350 HugeWin $0.002 $114.32
351 WADU $0.000017 $28.32 $16.52K
352 Jerry The Kat $0.00000001 $21.56 $5.50K
353 Lemmy The Bat $0.000004 $18.41 $259.20K
354 Grok 3 $0.000021 $12.86 $21.00K
355 Equitypay $0.007 $10.34
356 Pitbull $0.00000000 $10.04 $9.11M
357 Aion $0.000476 $5.08