# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,656.47 $331.26M $1,769,777M
2 Ethereum $3,088.85 $367.51M $371,979M
3 Solana $130.24 $23.51M $73,201M
4 Zcash $407.24 $13.44M $6,650M
5 XRP $1.99 $9.16M $120,134M
6 TRON $0.277 $6.33M $23,955M
7 Folks Finance $25.49 $6.30M
8 Dogecoin $0.134 $4.71M $20,032M
9 USDC $1.00 $3.61M $78,420M
10 BNB $883.79 $3.53M $123,009M
11 Chainlink $13.37 $3.22M $8,384M
12 Cardano $0.397 $2.95M $15,207M
13 Litecoin $79.06 $2.57M $5,974M
14 Avalanche $12.95 $2.35M $5,470M
15 HLUSD $1.00 $2.05M
16 Bonk $0.000009 $1.69M $702.79M
17 Bitcoin Cash $562.37 $1.64M $11,172M
18 Tether Gold $4,309.09 $3.15M $1,062M
19 Shiba Inu $0.000008 $1.50M $4,773M
20 Tether $1.00 $1.47M $177,515M
21 Polkadot $1.96 $1.41M
22 Virtuals Protocol $0.772 $1.36M $500.64M
23 First Digital USD $0.999 $1.32M $1,451M
24 Velvet $0.198 $1.28M $22.19M
25 Uniswap $5.34 $1.23M $3,208M
26 BakerySwap $0.008 $1.19M $2.35M
27 PAX Gold $4,324.98 $1.17M $852.83M
28 Dash $41.68 $1.16M $521.70M
29 dogwifhat $0.382 $1.13M $381.65M
30 Aave $189.80 $1.11M $2,861M
31 Ethena $0.234 $1.07M $1,799M
32 Optimism $0.302 $1.04M $587.76M
33 Ethereum Classic $12.77 $1.03M $1,976M
34 Near Protocol $1.60 $995.31K $1,893M
35 Terra $0.164 $938.81K $116.69M
36 Pippin $0.348 $861.82K $348.04M
37 Stellar $0.230 $815.71K $7,434M
38 Polygon $0.117 $805.09K $224.42M
39 UXLINK $0.012 $786.87K $7.47M
40 EOS $0.170 $753.99K $121.80M
41 Filecoin $1.30 $742.46K $947.50M
42 Compound $28.94 $698.53K $256.69M
43 Voxies $0.021 $670.88K $4.42M
44 Ethena USDe $1.000 $607.69K $5,419M
45 StorX $0.068 $589.13K $30.48M
46 Curve DAO Token $0.377 $519.99K $465.80M
47 Cosmos $2.11 $511.52K $825.59M
48 Trust Wallet Token $0.975 $507.78K $406.09M
49 The Sandbox $0.127 $501.76K $312.43M
50 Comtech Gold $138.17 $484.67K $19.48M
51 Safe $0.145 $469.52K $97.94M
52 FLUX $0.111 $457.56K $45.16M
53 Spell Token $0.000252 $456.40K $38.15M
54 Numeraire $10.92 $447.67K $87.47M
55 PancakeSwap $2.17 $446.20K $729.03M
56 Lido DAO $0.585 $443.53K $522.58M
57 Santos FC Fan Token $1.69 $437.24K $9.39M
58 Algorand $0.119 $430.75K $1,053M
59 Kaspa $0.045 $387.83K $1,212M
60 Pandora $1,047.23 $382.23K $10.47M
61 Humanity $0.068 $378.19K $124.26M
62 FC Porto $1.05 $372.06K $7.57M
63 Stargate Finance $0.128 $369.36K $124.26M
64 ALPINE Fan Token $0.550 $363.29K $9.20M
65 CLV Token $0.005 $361.41K $6.31M
66 Ripple USD $1.00 $355.98K $176.80M
67 SuperVerse $0.256 $347.87K $115.43M
68 Constitution DAO $0.009 $346.54K $46.68M
69 Ethereum Name Service $10.51 $344.18K $373.89M
70 Swisscheese $0.144 $340.87K
71 Plume $0.018 $320.81K $35.21M
72 Horizen $8.26 $313.07K $134.42M
73 Arweave $3.78 $625.46K $248.00M
74 Floki Inu $0.000045 $619.72K $430.76M
75 Prometeus $8.98 $302.49K $163.94M
76 1INCH $0.167 $294.22K $233.80M
77 Artificial Superintelligence Alliance $0.234 $585.04K $611.28M
78 Alchemy Pay $0.009 $291.63K $45.03M
79 Bancor $0.428 $284.23K $51.55M
80 Injective Protocol $5.17 $283.86K $505.22M
81 Neuron $0.018 $276.66K
82 Wayfinder $0.061 $273.28K $13.55M
83 Undeads Games $2.60 $273.27K $186.59M
84 KernelDAO $0.070 $265.19K $11.34M
85 Reserve Rights $0.003 $265.14K $181.00M
86 Sologenic $0.173 $250.33K $69.28M
87 Bounce $5.27 $247.76K $34.70M
88 UnifAI Network $0.160 $247.43K $38.17M
89 Render $1.49 $247.18K $769.58M
90 Automata $0.017 $243.44K $6.94M
91 Yooldo $0.428 $242.43K $69.29M
92 Vanar Chain $0.009 $240.19K $12.68M
93 io.net $0.167 $234.90K $42.17M
94 Jerry The Turtle By Matt Furie $0.000029 $585.76K $1.99M
95 Verge $0.006 $232.46K $94.88M
96 Raydium $1.04 $229.94K $278.48M
97 Impossible Cloud Network $0.364 $226.55K $60.93M
98 Convex Finance $1.75 $225.29K $172.81M
99 Synthetix Network $0.443 $224.34K $150.55M
100 Yield Guild Games $0.069 $222.82K $36.54M
101 Pendle $2.10 $222.20K $344.33M
102 Sweat Economy $0.001 $221.38K $9.50M
103 Decentraland $0.140 $216.22K $271.15M
104 Tellor $20.30 $210.26K $54.03M
105 Portal To Bitcoin $0.003 $210.06K $5.85M
106 nubcat $0.012 $209.65K $11.65M
107 Kyber Network Crystal $0.247 $209.04K $41.97M
108 Janction $0.002 $208.82K $25.01M
109 Euler $3.23 $208.77K $60.36M
110 Perpetual Protocol $0.089 $208.07K $5.87M
111 SUN $0.020 $207.06K $386.70M
112 PIVX $0.141 $206.97K $12.44M
113 Gas $2.01 $403.33K $130.46M
114 Conflux Network $0.073 $199.89K $359.23M
115 AWE Network $0.058 $199.52K $113.57M
116 Keeta $0.276 $195.79K $112.05M
117 Mobox $0.033 $194.81K $12.92M
118 Stafi $0.031 $384.46K $3.26M
119 MagicCraft $0.000234 $191.76K $1.02M
121 MultiversX (Elrond) $7.17 $186.53K $207.41M
122 VeBetterDAO $0.022 $186.47K $5.60M
123 Marinade $0.068 $180.45K $37.65M
124 Huma Finance $0.031 $180.10K $53.31M
125 PAAL AI $0.017 $179.95K $11.06M
126 Baby Shark Universe $0.159 $179.91K $26.64M
127 Civic $0.045 $177.72K $35.97M
128 Klaytn $0.121 $176.56K $458.51M
129 Proton $0.003 $172.14K $85.61M
130 Ondo $0.447 $171.86K $1,412M
131 Wrapped Bera $0.744 $171.77K $15.27M
132 yearn.finance $3,495.18 $169.27K $117.97M
133 xMoney $0.014 $168.94K $9.71M
134 Law Blocks $0.217 $167.99K $16.26M
135 Venus $4.29 $166.82K $71.37M
136 The Graph $0.040 $166.04K $383.57M
137 Lazio Fan Token $0.996 $165.99K $8.57M
138 OPENLOOT $0.018 $165.55K $11.06M
139 DeXe $3.41 $164.34K $194.75M
140 WOO $0.026 $162.22K $49.07M
141 JasmyCoin $0.006 $161.67K $305.70M
142 Tranchess $0.030 $159.22K $5.72M
143 Electroneum $0.001 $158.26K $23.70M
144 Jupiter Perpetuals Liquidity Provider Token $4.61 $155.13K $1,600M
145 Amp $0.002 $154.02K $171.32M
146 Chiliz $0.032 $152.40K $327.81M
147 McDonald's tokenized stock (xStock) $314.22 $152.13K $314.22K
148 API3 $0.464 $150.19K $64.30M
149 Solama $0.001 $148.59K $821.20K
150 Telos $0.024 $147.93K $8.84M
151 Axie Infinity $0.966 $146.31K $161.76M
152 Solar $0.063 $409.63K $39.08M
153 Coin98 $0.025 $144.84K $24.71M
154 BXN $0.001 $140.95K $13.81M
155 Datagram Network $0.002 $139.71K
156 Helium $1.80 $138.60K $318.93M
157 Orchid Protocol $0.026 $136.75K $26.33M
158 iExec RLC $0.690 $135.47K $49.98M
159 Haedal Protocol $0.043 $135.39K $8.48M
160 Nym $0.047 $135.19K $37.69M
161 Ambire AdEx $0.098 $133.94K $14.12M
162 Celer Network $0.004 $133.73K $30.85M
163 Phala Network $0.039 $133.28K $32.30M
164 KAITO $0.592 $132.51K $142.97M
165 DODO $0.020 $131.21K $14.27M
166 Portal $0.021 $131.12K $5.00M
167 Holo $0.000489 $130.06K $86.88M
168 Cartesi $0.036 $128.69K $31.51M
169 Gala $0.007 $128.45K $260.65M
170 DYDX (ETH) $0.187 $128.21K $63.08M
171 UMA $0.753 $127.71K $64.91M
172 Aurora $0.052 $127.27K $34.32M
173 Rocket Pool $2.07 $125.63K $44.07M
174 AVA $0.289 $125.38K $16.09M
175 BOOK OF MEME $0.001 $122.63K $43.91M
176 Enzyme $4.93 $120.87K $13.14M
177 aixbt by Virtuals $0.034 $119.83K $29.37M
178 NKN $0.012 $119.58K $9.65M
179 Nexo $0.957 $118.36K $618.09M
180 Naoris Protocol $0.033 $118.27K $19.64M
181 Smooth Love Potion $0.001 $115.77K $33.84M
182 Audius $0.033 $113.59K $44.95M
183 Waves $0.689 $113.25K $80.77M
184 Abbott Tokenized Stock (Ondo) $125.14 $112.01K
185 Yield Basis $0.451 $111.60K $39.65M
186 Verasity $0.000286 $110.19K $26.62M
187 Ampleforth Governance Token $1.64 $109.50K $23.45M
188 Chromia $0.049 $109.26K $41.49M
189 Succinct $0.396 $109.17K $77.24M
190 Turbo $0.002 $108.59K $139.74M
191 Mystery $0.00000000 $105.71K $239.10K
192 Ankr $0.007 $105.53K $71.29M
193 WEMIX Token $0.394 $105.28K $165.58M
194 Liquity $0.420 $104.27K $41.17M
195 Coq Inu $0.00000022 $103.92K $15.26M
196 GMX $8.44 $103.59K $84.76M
197 StablR Euro $1.16 $103.21K $12.29M
198 ZigCoin $0.065 $103.12K $91.41M
199 Jito $0.374 $103.02K $111.95M
200 TrueUSD $0.996 $101.63K $493.73M
201 Golem $0.211 $100.16K $210.87M
202 cryptomall $0.260 $99.56K
203 XTER $0.038 $99.43K $5.19M
204 Flow $0.191 $98.77K $310.34M
205 Swell Network $0.002 $98.04K $2.63M
206 Ribbita by Virtuals $0.143 $95.74K $143.10M
207 COTI $0.023 $95.68K $41.51M
208 Towns $0.007 $94.92K $15.14M
209 Power Ledger $0.084 $94.57K $44.48M
210 Lista DAO $0.159 $92.62K $36.53M
211 Harvest Finance $19.02 $89.79K $12.78M
212 MiL.k Alliance $0.077 $89.25K $39.82M
213 OriginTrail $0.478 $88.27K $238.76M
214 0x $0.135 $87.97K $114.37M
215 Gains Network $1.29 $87.88K $34.71M
216 Aavegotchi $0.181 $87.52K $9.53M
217 Immutable X $0.267 $85.95K $471.53M
218 Sushi $0.310 $85.72K $59.82M
219 Metis Token $5.91 $84.59K $40.23M
220 DIA $0.306 $83.69K $36.62M
221 Illuvium $6.43 $83.44K $61.01M
222 SSV Network $3.44 $82.88K $24.37M
223 GOHOME $115.19 $82.58K $57.58M
224 Mind Network $0.081 $82.28K $20.12M
225 LFJ $0.066 $80.39K $22.70M
226 Bonfida $0.042 $79.56K $41.97M
227 SKALE $0.011 $79.24K $62.48M
228 Orbs $0.010 $79.21K $50.40M
229 QuarkChain $0.004 $77.88K $29.84M
230 Dego Finance $0.465 $76.54K $9.77M
231 Creditcoin $0.279 $76.33K $141.07M
232 Radiant Capital $0.010 $75.86K $11.07M
233 Project Ailey $0.420 $74.87K
234 Lattice Token $0.016 $74.48K $463.36K
235 Heroes of Mavia $0.051 $74.00K
236 Constellation $0.012 $73.89K $41.39M
237 Newton Protocol $0.106 $73.89K $22.74M
238 SwftCoin $0.005 $73.66K $19.05M
239 Budbo $0.030 $73.58K
240 Pyth Network $0.062 $71.47K $223.17M
241 swarms $0.012 $71.32K $12.34M
242 IDEX $0.012 $70.87K $9.68M
243 Synapse $0.056 $70.85K $10.95M
244 Pundi X $0.229 $70.82K $59.15M
245 Catizen $0.060 $70.48K $19.69M
246 Siren $0.072 $70.37K $53.65M
247 Dent $0.000237 $69.43K $22.68M
248 Radworks $0.288 $68.18K $14.91M
249 IQ $0.002 $68.11K $40.86M
250 Marlin $0.004 $67.76K
251 Status $0.015 $67.52K $57.81M
252 Radio Caca $0.000025 $67.28K $10.35M
253 Portals $0.022 $66.79K
254 Arkham $0.206 $64.70K $109.60M
255 XYO $0.005 $64.37K $74.04M
256 Hemi $0.014 $64.22K $14.02M
257 Skate $0.007 $63.49K $1.29M
258 Parcl $0.025 $62.94K
259 Realio Network $0.152 $125.73K $10.87M
260 Enegra $191.29 $60.50K
261 KiloEx $0.011 $60.10K $2.40M
262 RSS3 $0.014 $58.42K $9.20M
263 SoSoValue $0.567 $58.27K $65.31M
264 Reactive Network $0.057 $58.25K $17.64M
265 Melania Meme $0.108 $57.17K $42.28M
266 Popcat $0.096 $57.13K $93.92M
267 ivault $0.016 $55.08K $2.62M
268 AIOZ Network $0.117 $55.00K $143.68M
269 Bitrise Token $0.00000003 $54.38K $11.10M
270 Mother Iggy $0.003 $54.25K $3.09M
271 Tokamak Network $0.738 $54.25K $40.41M
272 Storj $0.133 $52.55K $53.07M
273 YURU COIN $0.335 $52.21K $2.53M
274 TRVL $0.002 $51.33K $967.98K
275 Metaplex $2.46 $101.36K
276 Zilliqa $0.005 $49.87K $99.77M
277 Clearpool $0.035 $49.85K $26.38M
278 Gifto $0.007 $48.81K $7.59M
279 APENFT $0.00000036 $144.67K $360.81M
280 Sundog $0.011 $48.06K $10.73M
281 Tether EURt $1.14 $47.93K $41.58M
282 Blur $0.032 $47.68K $85.89M
283 Threshold Network $0.010 $46.93K $113.95M
284 Tanssi Network $0.012 $46.68K $1.86M
285 Official Elon Coin $0.000374 $41.76K $374.20K
286 Zeebu $0.862 $41.45K $223.32M
287 Xeleb Protocol $0.014 $41.32K $1.55M
288 Tradoor $1.34 $39.19K $19.20M
289 Aevo $0.040 $38.87K $36.92M
290 Maiga $0.020 $38.02K $5.73M
291 AB (prev. Newton) $0.005 $36.16K $490.87M
292 Anoma $0.016 $33.93K $32.49M
293 CUDIS $0.029 $33.03K $7.22M
294 XCAD Network $0.008 $32.84K $397.58K
295 NEXPACE $0.468 $32.78K $79.15M
296 Tokocrypto $0.089 $32.76K $6.65M
297 Giant Mammoth $0.003 $32.10K $418.35K
298 Ducatus $0.007 $28.91K $1.87M
299 Ancient8 $0.056 $28.58K $10.89M
300 pSTAKE Finance $0.004 $26.07K $1.84M
301 Mubarak $0.016 $25.80K $15.75M
302 Seamless $0.123 $25.23K
303 Neurai $0.000100 $24.99K $1.21M
304 BEFE $0.000007 $24.82K
305 Broak on Base $0.000379 $23.64K $239.27K
306 Koma Inu $0.011 $23.24K
307 Viction $0.097 $22.72K $9.40M
308 Alpha Quark Token $0.562 $22.32K $15.07M
309 HanChain $0.001 $21.50K $55.87K
310 Phantasma $0.013 $20.59K $1.60M
311 Layer3 $0.012 $20.57K $12.52M
312 Myro $0.006 $19.68K $6.03M
313 Phil $0.001 $19.48K $712.91K
314 Boundless $0.119 $18.71K $23.97M
315 ARPA Chain $0.013 $18.34K $19.62M
316 Myria $0.000095 $17.87K $3.21M
317 Multibit $0.001 $17.29K $1.22M
318 Helium Mobile $0.000241 $17.08K $23.09M
319 Creo Engine $0.002 $15.36K $758.15K
320 BaaSid $0.000130 $14.92K $962.80K
321 Nexa $0.000001 $14.02K $2.87M
322 Peng $0.008 $13.77K $783.48K
323 NexQloud $45.32 $13.63K
324 Kango $0.000002 $13.31K $623.90K
325 TonCapy $0.000092 $12.39K
326 RichQuack $0.00000000 $11.39K $7.92M
327 Alephium $0.125 $9.50K $15.46M
328 Diamond $2.78 $9.35K $10.60M
329 Recall Network $0.098 $9.24K $19.74M
330 Elderglade $0.002 $8.31K $411.73K
331 XX Network $0.014 $7.45K
332 Stobox Token $0.004 $6.87K $363.25K
333 Solvex Network $0.025 $6.79K
334 P2P Solutions $273.52 $6.58K
335 ViciCoin $17.32 $6.51K $98.64M
336 Quantum Resistant Ledger $2.00 $6.40K $135.54M
337 Joseon Mun $0.000196 $5.27K
338 HANePlatform $0.046 $5.26K
339 Bitcointry Token $0.000489 $4.63K
340 Obyte $2.79 $2.78K $2.56M
341 PONKE $0.030 $2.56K $15.22M
342 LIMOVERSE $0.005 $2.10K
343 ADAMANT Messenger $0.014 $2.07K $1.55M
344 ai16z $0.004 $1.55K $4.08M
345 Hacash Diamond $15.73 $1.46K $1.81M
346 TAIKAI $0.001 $1.26K $72.76K
347 REECOIN $0.009 $730.81
348 HugeWin $0.002 $114.37
349 TRONADO $0.016 $38.36
350 Purple Pepe $0.000025 $37.59 $10.57M
351 WADU $0.000017 $28.34 $16.52K
352 Jerry The Kat $0.00000001 $21.57 $5.50K
353 Lemmy The Bat $0.000004 $20.43 $262.56K
354 Mindfak By Matt Furie $0.001 $18.32
355 Grok 3 $0.000021 $12.86 $21.01K
356 Pitbull $0.00000000 $10.85 $9.57M
357 Aion $0.000480 $10.37