# Coin Price Volume 24h. Marketcap
1 Bitcoin $116,361.16 $684.54M $2,318,168M
2 Ethereum $4,494.19 $929.91M $541,219M
3 Solana $234.26 $82.43M $127,204M
4 Dogecoin $0.265 $32.63M $39,598M
5 XRP $3.01 $23.72M $179,824M
6 USDC $1.00 $16.07M $73,647M
7 Avalanche $29.90 $10.07M $12,626M
8 TRON $0.341 $9.30M $29,486M
9 Cardano $0.873 $5.94M $33,256M
10 BNB $954.49 $5.93M $137,457M
11 Chainlink $23.10 $5.60M $14,482M
12 Bonk $0.000024 $4.43M $1,831M
13 Polkadot $4.18 $3.52M $6,431M
14 First Digital USD $0.998 $3.14M $1,450M
15 Optimism $0.767 $2.99M $1,363M
16 Litecoin $114.34 $2.82M $8,640M
17 Uniswap $9.26 $2.67M $5,562M
18 Plume $0.122 $2.51M $244.05M
19 Aave $296.19 $2.41M $4,465M
20 Tether $1.00 $2.14M $148,987M
21 HLUSD $1.00 $2.07M
22 Shiba Inu $0.000013 $2.00M $7,670M
23 Ethereum Classic $20.37 $1.88M $3,128M
24 Stellar $0.386 $1.86M $12,301M
25 Near Protocol $2.71 $1.83M $3,213M
26 Bitcoin Cash $599.20 $1.77M $11,904M
27 Filecoin $2.50 $1.76M $1,721M
28 Humanity $0.053 $1.72M $97.58M
29 dogwifhat $0.915 $1.59M $914.41M
30 Yield Guild Games $0.185 $1.55M $98.04M
31 Virtuals Protocol $1.23 $1.50M $798.82M
32 Velvet $0.190 $1.28M $21.29M
33 BakerySwap $0.046 $1.19M $13.41M
34 Zcash $51.64 $1.18M $843.17M
35 The Sandbox $0.299 $1.01M $735.66M
36 Portal To Bitcoin $0.063 $1.01M $133.75M
37 Lido DAO $1.19 $958.87K $1,070M
38 Spell Token $0.000486 $931.68K $73.45M
39 Curve DAO Token $0.725 $923.61K $896.20M
40 StorX $0.096 $821.84K $43.26M
41 Polygon $0.251 $805.27K $480.77M
42 Lemmy The Bat $0.000044 $785.53K $3.06M
43 Raydium $3.22 $754.62K $862.80M
44 EOS $0.471 $754.16K $337.36M
45 Kaspa $0.086 $732.32K $2,293M
46 Vanar Chain $0.028 $729.90K $39.27M
47 Constitution DAO $0.021 $699.61K $104.16M
48 Boundless $0.738 $683.98K $148.19M
50 Sperax $0.011 $674.46K $17.95M
51 KernelDAO $0.187 $669.73K $30.41M
52 Immutable X $0.706 $666.43K $1,248M
53 PancakeSwap $2.58 $660.46K $889.79M
54 Floki Inu $0.000096 $1.31M $928.40M
55 Numeraire $17.16 $644.79K $137.37M
56 Euler $9.78 $642.43K $182.66M
57 Voxies $0.063 $640.37K $13.16M
58 Cosmos $4.50 $633.42K $1,757M
59 Pendle $4.98 $632.15K $815.20M
60 Injective Protocol $13.82 $597.81K $1,351M
61 Ondo $1.01 $597.40K $3,197M
62 1INCH $0.256 $576.26K $356.99M
63 VeBetterDAO $0.092 $574.23K $23.73M
64 Artificial Superintelligence Alliance $0.633 $1.15M $1,652M
65 Perpetual Protocol $0.258 $572.89K $17.01M
66 xMoney $0.026 $572.62K $18.01M
67 Terra $0.148 $566.42K $105.42M
68 AWE Network $0.069 $563.85K $133.25M
69 Dash $23.30 $558.44K $289.19M
70 KAITO $1.13 $511.90K $272.44M
71 COTI $0.053 $504.64K $95.81M
72 Conflux Network $0.178 $500.21K $875.24M
73 Arweave $6.87 $975.29K $450.78M
74 Bancor $0.727 $485.57K $87.59M
75 LFJ $0.173 $484.92K $59.28M
76 JasmyCoin $0.014 $478.02K $697.33M
77 Render $3.81 $463.90K $1,972M
78 Decentraland $0.336 $450.77K $651.74M
79 Mindfak By Matt Furie $0.008 $555.03K
80 Wrapped Bera $2.28 $448.54K $46.74M
81 Marinade $0.164 $445.19K $91.93M
82 Safe $0.422 $435.16K $267.21M
83 Algorand $0.234 $430.84K $2,058M
84 io.net $0.615 $424.27K $125.75M
85 Convex Finance $3.38 $417.02K $333.50M
86 Comtech Gold $117.99 $407.89K $16.64M
87 Trust Wallet Token $0.774 $398.61K $322.31M
88 Pandora $1,002.85 $382.32K $10.03M
89 DYDX (ETH) $0.620 $378.02K $209.68M
90 Kyber Network Crystal $0.373 $371.73K $63.46M
91 Axie Infinity $2.42 $368.17K $402.42M
92 CLV Token $0.020 $361.49K $24.39M
93 Swisscheese $0.176 $354.22K
94 Gas $3.26 $705.73K $212.10M
95 Jito $1.81 $350.38K $541.12M
96 FC Porto $1.01 $349.47K $7.26M
97 Rocket Pool $6.29 $349.40K $134.01M
98 Tellor $35.29 $345.08K $93.92M
99 MultiversX (Elrond) $13.78 $343.03K $394.53M
100 aixbt by Virtuals $0.113 $338.72K $96.79M
101 TrueUSD $0.998 $338.00K $494.40M
102 Gala $0.017 $337.11K $635.30M
103 Jerry The Turtle By Matt Furie $0.000142 $521.61K $9.77M
104 Liquity $0.797 $333.90K $77.88M
105 UXLINK $0.318 $329.78K $152.59M
106 DeXe $7.25 $328.07K $414.11M
107 API3 $0.920 $318.25K $118.74M
108 Purple Pepe $0.000038 $309.99K $15.89M
109 Synthetix Network $0.670 $300.41K $227.52M
110 BOOK OF MEME $0.002 $299.60K $139.21M
111 Pyth Network $0.161 $298.65K $583.40M
112 Tranchess $0.069 $293.73K $13.36M
113 MagicCraft $0.000402 $293.11K $1.75M
114 HanChain $0.001 $292.04K $103.83K
115 Helium $2.57 $288.76K $456.47M
116 Hemi $0.058 $283.66K $57.03M
117 Compound $44.23 $281.69K $392.34M
118 Proton $0.006 $279.99K $176.65M
119 Wayfinder $0.169 $275.20K $37.90M
120 AVA $0.538 $262.95K $29.91M
121 The Graph $0.093 $261.42K $888.17M
122 Towns $0.027 $255.88K $56.51M
123 P2P Solutions $407.30 $247.14K
124 Synapse $0.129 $244.63K $25.50M
125 Metis Token $14.97 $238.72K $98.15M
126 XTER $0.096 $234.93K $13.31M
127 AIOZ Network $0.329 $230.97K $395.97M
128 Bounce $9.48 $230.22K $62.49M
129 CROTCH $0.006 $229.02K $307.91K
130 Portal $0.047 $228.20K $11.17M
131 GOHOME $210.05 $225.80K $105.00M
132 Electroneum $0.003 $224.71K $52.97M
133 Naoris Protocol $0.058 $222.98K $34.46M
134 Keeta $0.965 $221.87K $391.20M
135 PIVX $0.136 $220.97K $11.95M
136 Enzyme $7.85 $219.67K $20.93M
137 Solar $0.172 $765.01K $107.45M
138 nubcat $0.022 $214.06K $20.91M
139 Verge $0.006 $214.03K $94.74M
140 Clearpool $0.155 $208.56K $117.97M
141 Dent $0.001 $208.11K $70.52M
142 Horizen $7.23 $207.60K $117.20M
143 Power Ledger $0.162 $206.73K $86.01M
144 Sushi $0.770 $205.82K $148.45M
145 Tradoor $2.04 $205.72K $29.30M
146 Verasity $0.001 $205.01K $12.82M
147 Jupiter Perpetuals Liquidity Provider Token $5.80 $204.76K $2,013M
148 Lattice Token $0.062 $203.31K $1.77M
149 UMA $1.32 $202.46K $113.48M
150 Giant Mammoth $0.010 $194.92K $1.61M
151 Succinct $0.880 $190.48K $171.67M
152 Orbs $0.018 $189.61K $85.99M
153 WEMIX Token $0.718 $189.52K $301.91M
154 Undeads Games $1.82 $188.85K $130.68M
155 JETT CRYPTO $0.098 $188.63K $6.89M
156 SSV Network $9.14 $187.96K $64.79M
157 GMX $15.26 $187.76K $153.26M
158 Nexo $1.28 $186.66K $830.25M
159 Creditcoin $0.612 $185.17K $297.64M
160 Illuvium $14.61 $185.12K $138.46M
161 Flow $0.398 $183.06K $640.27M
162 Arkham $0.614 $180.52K $293.45M
163 SKALE $0.027 $180.10K $150.41M
164 Chiliz $0.041 $179.66K $414.44M
165 Dego Finance $1.20 $179.11K $25.15M
166 Tether Gold $3,679.74 $178.46K $907.14M
167 0x $0.261 $177.91K $221.52M
168 Klaytn $0.122 $176.60K $462.27M
169 Newton Protocol $0.250 $175.57K $53.76M
170 Telos $0.058 $174.47K $21.87M
171 Tanssi Network $0.046 $170.95K $7.06M
172 Threshold Network $0.017 $170.67K $169.55M
173 SUN $0.020 $169.78K $390.17M
174 Bonfida $0.091 $168.24K $90.65M
175 IDEX $0.028 $167.48K $22.35M
176 Xeleb Protocol $0.061 $165.05K $6.57M
177 Pundi X $0.316 $162.99K $81.62M
178 Realio Network $0.294 $325.95K $21.01M
179 Lista DAO $0.261 $158.58K $59.98M
180 DIA $0.702 $155.50K $84.06M
181 Solama $0.004 $152.11K $2.50M
182 Constellation $0.035 $151.74K $122.57M
183 XCAD Network $0.028 $150.23K $1.34M
184 Harvest Finance $27.78 $149.95K $18.67M
185 Radiant Capital $0.021 $149.86K $24.43M
186 Status $0.026 $147.76K $101.42M
187 Radworks $0.675 $146.72K $34.95M
188 McDonald's tokenized stock (xStock) $305.28 $146.59K $305.28K
189 ZigCoin $0.097 $145.59K $136.14M
190 Zilliqa $0.012 $143.87K $225.10M
191 Huma Finance $0.026 $143.03K $44.45M
192 Budbo $0.035 $141.12K
193 Impossible Cloud Network $0.232 $138.89K $38.76M
194 Mother Iggy $0.008 $137.15K $7.77M
195 Radio Caca $0.000059 $129.90K $24.21M
196 Turbo $0.004 $129.84K $280.09M
197 QuarkChain $0.007 $128.14K $48.38M
198 swarms $0.021 $127.82K $21.37M
199 Baby Shark Universe $0.112 $127.41K $18.89M
200 Mind Network $0.058 $126.06K $14.36M
201 Ribbita by Virtuals $0.211 $124.22K $210.51M
202 Stafi $0.111 $247.72K $11.61M
203 TRONADO $0.029 $122.54K
204 CUDIS $0.107 $122.27K $26.60M
205 Mystery $0.00000000 $121.92K $644.81K
206 XYO $0.010 $120.71K $144.75M
207 Blur $0.083 $120.35K $209.21M
208 Bitrise Token $0.00000006 $116.19K $23.71M
209 ARPA Chain $0.024 $106.97K $35.79M
210 Golem $0.240 $106.30K $239.54M
211 StablR Euro $1.18 $104.76K $12.48M
212 OHO Blockchain $0.001 $103.54K $30.88M
213 Law Blocks $0.131 $101.25K $9.82M
214 pSTAKE Finance $0.028 $97.34K $12.50M
215 Tether EURt $1.18 $97.15K $43.08M
216 Catizen $0.088 $88.27K $28.66M
217 Viction $0.225 $88.11K $21.80M
218 Layer3 $0.035 $84.61K $28.66M
219 Storj $0.252 $83.73K $100.57M
220 Aevo $0.094 $83.13K $85.88M
221 Tokocrypto $0.186 $81.26K $13.92M
222 Myro $0.023 $77.55K $23.47M
223 Myria $0.001 $68.43K $26.59M
224 Zeebu $1.89 $68.32K $490.67M
225 Wilder World $0.285 $59.61K $92.48M
226 Mubarak $0.035 $57.83K $34.53M
227 Melania Meme $0.196 $57.18K $76.60M
228 Enegra $191.51 $56.94K
229 Tokamak Network $1.27 $56.88K $68.47M
230 AB (prev. Newton) $0.008 $55.40K $656.37M
231 APENFT $0.00000044 $165.54K $440.94M
232 REECOIN $0.004 $54.53K
233 Broak on Base $0.002 $53.20K $1.20M
234 YURU COIN $0.985 $52.81K $7.45M
235 Ancient8 $0.103 $51.21K $19.97M
236 Koma Inu $0.022 $50.63K
237 Gifto $0.000083 $48.82K $86.42K
238 NEXPACE $0.669 $45.21K $113.16M
239 GBANK APY $0.006 $43.72K
240 Helium Mobile $0.000342 $40.65K $32.74M
241 Creo Engine $0.005 $36.76K $1.75M
242 GHOAD $0.000179 $33.97K
243 Elderglade $0.008 $32.92K $1.10M
244 Neurai $0.000151 $31.67K $1.83M
245 Aviator $0.000325 $30.16K
246 Stobox Token $0.014 $25.90K $1.38M
247 ivault $0.022 $25.59K $3.57M
248 Peng $0.014 $25.45K $1.40M
249 BEFE $0.000009 $24.73K
250 Ducatus $0.008 $24.63K $2.18M
251 ADAMANT Messenger $0.016 $23.76K $1.75M
252 Phil $0.002 $23.63K $2.05M
253 Quantum Resistant Ledger $0.881 $23.49K $59.86M
254 Alephium $0.227 $23.26K $27.41M
255 HANePlatform $0.272 $22.78K
256 Nexa $0.000001 $22.02K $4.88M
257 TonCapy $0.000151 $16.57K
258 BaaSid $0.000340 $15.11K $2.52M
259 Phantasma $0.029 $13.43K $3.56M
260 Kango $0.000013 $13.31K $3.61M
261 NexQloud $52.01 $12.92K
262 ai16z $0.112 $11.60K $123.10M
263 RichQuack $0.00000000 $11.39K $15.27M
264 XX Network $0.020 $9.67K
265 Multibit $0.004 $9.06K $3.38M
266 Bitcointry Token $0.001 $8.30K
267 ViciCoin $18.50 $6.55K $105.39M
268 Obyte $2.35 $4.50K $2.12M
269 PONKE $0.103 $2.56K $51.38M
270 LIMOVERSE $0.006 $2.33K
271 Equitypay $0.010 $1.74K
272 Joseon Mun $0.000295 $1.63K
273 Hacash Diamond $15.52 $1.46K $1.78M
274 Solvex Network $0.036 $1.10K
275 TAIKAI $0.002 $676.68 $194.00K
276 Dynex $0.045 $149.08 $4.67M
277 HugeWin $0.002 $114.40
278 Aion $0.001 $28.42
279 WADU $0.000017 $28.34 $16.52K
280 Pitbull $0.00000000 $26.58 $11.72M
281 Jerry The Kat $0.00000001 $21.57 $5.50K
282 Grok 3 $0.000021 $12.86 $21.01K