# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,940.47 $779.92M $1,775,068M
2 Ethereum $3,048.34 $899.10M $367,100M
3 Solana $133.06 $41.88M $74,498M
4 XRP $2.05 $22.23M $123,491M
5 Zcash $370.48 $17.40M $6,049M
6 USDC $1.00 $10.58M $78,071M
7 Dogecoin $0.140 $7.90M $20,904M
8 TRON $0.285 $7.37M $24,625M
9 Chainlink $13.67 $5.56M $8,571M
10 Litecoin $81.14 $5.17M $6,131M
11 Cardano $0.418 $5.07M $16,006M
12 BNB $881.03 $4.70M $122,625M
13 Avalanche $13.53 $3.17M $5,713M
14 Tether $1.00 $2.93M $177,504M
15 Ethena $0.266 $2.19M $2,043M
16 PAX Gold $4,224.32 $2.14M $832.98M
17 First Digital USD $0.998 $2.09M $1,449M
18 Shiba Inu $0.000008 $2.07M $4,896M
19 HLUSD $1.00 $2.06M
20 Bitcoin Cash $568.78 $1.96M $11,299M
21 Polkadot $2.17 $1.91M
22 dogwifhat $0.373 $1.89M $372.32M
23 Dash $47.29 $1.84M $591.54M
24 Uniswap $5.61 $1.81M $3,366M
25 Bonk $0.000009 $1.70M $712.27M
26 Tether Gold $4,218.45 $3.08M $1,040M
27 Near Protocol $1.70 $1.37M $2,011M
28 Ethereum Classic $13.20 $1.30M $2,041M
29 Velvet $0.182 $1.28M $20.39M
30 BakerySwap $0.007 $1.19M $2.17M
31 Folks Finance $11.03 $1.10M
32 Stellar $0.245 $1.08M $7,917M
33 Optimism $0.305 $1.07M $579.22M
34 Aave $185.30 $1.01M $2,793M
35 Ethena USDe $1.000 $914.60K $5,418M
36 Virtuals Protocol $0.851 $906.78K $551.80M
37 Ethereum Name Service $11.28 $875.00K $401.27M
38 Filecoin $1.47 $854.99K $1,066M
39 ALPINE Fan Token $0.561 $815.88K $9.38M
40 Polygon $0.120 $804.94K $230.13M
41 UXLINK $0.015 $786.73K $9.34M
42 EOS $0.183 $753.85K $131.38M
43 Voxies $0.028 $670.67K $5.85M
44 Safe $0.150 $645.60K $101.08M
45 Cosmos $2.21 $623.55K $864.99M
46 Raydium $1.13 $614.64K $302.43M
47 StorX $0.068 $597.54K $30.76M
48 Ripple USD $0.997 $575.14K $176.20M
49 Verge $0.007 $574.19K $108.28M
50 Lido DAO $0.589 $552.56K $525.74M
51 Trust Wallet Token $1.01 $544.08K $419.28M
52 Curve DAO Token $0.397 $534.18K $490.21M
53 FLUX $0.123 $520.94K $49.58M
54 Kaspa $0.053 $508.48K $1,420M
55 The Sandbox $0.142 $500.75K $349.61M
56 1INCH $0.184 $492.99K $257.54M
57 Arweave $3.98 $982.20K $261.31M
58 Comtech Gold $135.35 $466.49K $19.08M
59 Numeraire $11.48 $462.55K $91.97M
60 PancakeSwap $2.29 $457.57K $771.72M
61 Sologenic $0.174 $446.96K $69.66M
62 Humanity $0.078 $443.60K $141.62M
63 Algorand $0.133 $430.67K $1,174M
64 Spell Token $0.000259 $429.94K $39.22M
65 Pippin $0.169 $427.41K $169.13M
66 Reserve Rights $0.003 $426.37K $200.96M
67 Horizen $8.64 $425.45K $140.63M
68 Plume $0.021 $424.31K $42.37M
69 FC Porto $1.11 $406.49K $8.00M
70 SuperVerse $0.248 $403.41K $111.97M
71 Santos FC Fan Token $1.86 $387.41K $10.34M
72 Pandora $1,049.32 $382.16K $10.49M
73 Terra $0.097 $380.78K $69.01M
74 Venus $4.70 $369.39K $78.18M
75 CLV Token $0.006 $361.34K $7.37M
76 Bounce $5.55 $359.20K $36.55M
77 Floki Inu $0.000045 $714.72K $438.88M
78 Swisscheese $0.158 $353.87K
79 KAITO $0.663 $353.00K $160.03M
80 Constitution DAO $0.010 $352.80K $48.56M
81 PAAL AI $0.017 $340.26K $11.30M
82 API3 $0.514 $333.52K $71.12M
83 Injective Protocol $5.57 $328.03K $544.25M
84 Yooldo $0.396 $324.33K $64.06M
85 Pendle $2.43 $317.56K $398.59M
86 Recall Network $0.118 $316.76K $23.81M
87 Tranchess $0.029 $314.08K $5.63M
88 UnifAI Network $0.141 $312.47K $33.64M
89 Bancor $0.454 $312.40K $54.68M
90 Prometeus $9.12 $309.47K $166.40M
91 KernelDAO $0.082 $301.12K $13.29M
92 Compound $31.37 $299.99K $278.27M
93 Neuron $0.019 $293.47K
94 iExec RLC $0.739 $292.09K $53.50M
95 Synthetix Network $0.500 $290.25K $169.63M
96 Phala Network $0.040 $287.94K $33.07M
97 The Graph $0.046 $278.40K $436.62M
98 yearn.finance $3,681.97 $274.94K $124.27M
99 Artificial Superintelligence Alliance $0.233 $546.81K $607.93M
100 SUN $0.021 $271.65K $406.77M
101 Stargate Finance $0.118 $265.25K $114.93M
102 ZigCoin $0.055 $263.55K $77.84M
103 Euler $3.71 $258.44K $69.40M
104 MagicCraft $0.000238 $256.80K $1.04M
105 Vanar Chain $0.010 $255.38K $13.58M
106 Mobox $0.034 $254.95K $13.59M
107 Yield Guild Games $0.072 $247.87K $38.15M
108 Perpetual Protocol $0.093 $247.47K $6.15M
109 Kyber Network Crystal $0.273 $245.47K $46.39M
110 MultiversX (Elrond) $8.21 $236.38K $236.85M
111 Undeads Games $2.24 $233.55K $161.19M
112 Convex Finance $1.76 $232.03K $174.03M
113 Jerry The Turtle By Matt Furie $0.000033 $547.44K $2.29M
114 AWE Network $0.060 $229.78K $115.68M
115 PIVX $0.162 $226.88K $14.29M
116 Baby Shark Universe $0.176 $226.28K $29.58M
117 Wrapped Bera $0.888 $225.72K $18.23M
118 Decentraland $0.150 $225.19K $292.23M
119 Gas $2.12 $450.25K $137.52M
120 Render $1.62 $224.82K $840.99M
121 Electroneum $0.001 $223.06K $25.94M
122 Tellor $21.20 $222.27K $56.43M
123 nubcat $0.009 $221.59K $8.28M
125 Ondo $0.467 $214.93K $1,475M
126 Yield Basis $0.594 $214.48K $52.18M
127 Keeta $0.251 $213.24K $101.72M
128 Jupiter Perpetuals Liquidity Provider Token $4.64 $208.53K $1,612M
129 DODO $0.021 $207.67K $15.21M
130 Axie Infinity $1.03 $207.11K $172.83M
131 Ampleforth Governance Token $1.70 $198.63K $24.22M
132 Lazio Fan Token $1.06 $196.02K $9.08M
133 JasmyCoin $0.007 $193.92K $334.07M
134 Aavegotchi $0.201 $193.61K $10.62M
135 DeXe $3.88 $190.61K $221.30M
136 Synapse $0.056 $190.58K $11.11M
137 Enzyme $5.14 $189.82K $13.70M
138 WOO $0.025 $189.72K $47.40M
139 Coin98 $0.027 $188.55K $26.65M
140 Marinade $0.071 $188.45K $39.14M
141 Ambire AdEx $0.101 $185.53K $14.62M
142 Chromia $0.052 $181.81K $44.10M
143 xMoney $0.014 $177.42K $10.06M
144 Stafi $0.036 $353.69K $3.72M
145 Klaytn $0.120 $176.52K $454.59M
146 Proton $0.003 $175.86K $92.70M
147 Orchid Protocol $0.027 $175.23K $27.28M
148 Janction $0.003 $170.26K $34.53M
149 Alchemy Pay $0.009 $170.13K $43.17M
150 Law Blocks $0.218 $169.89K $16.35M
151 Haedal Protocol $0.050 $168.66K $9.78M
152 io.net $0.195 $166.49K $48.78M
153 Amp $0.002 $166.10K $174.27M
154 AVA $0.304 $160.92K $16.88M
155 Datagram Network $0.005 $160.86K
156 Holo $0.001 $158.87K $89.98M
157 aixbt by Virtuals $0.041 $158.53K $35.17M
158 Helium $1.93 $157.86K $341.89M
159 Impossible Cloud Network $0.276 $157.12K $46.14M
160 Turbo $0.002 $156.71K $155.21M
161 Nexo $0.944 $156.07K $609.73M
162 DYDX (ETH) $0.225 $155.15K $76.15M
163 Civic $0.057 $152.28K $45.44M
164 Cartesi $0.038 $151.82K $32.85M
165 Telos $0.025 $149.59K $9.49M
166 Mindfak By Matt Furie $0.001 $207.82K
167 Solar $0.062 $473.44K $38.76M
168 Power Ledger $0.089 $148.61K $47.24M
169 McDonald's tokenized stock (xStock) $311.66 $148.57K $311.66K
170 Conflux Network $0.071 $147.80K $352.18M
171 Huma Finance $0.027 $147.03K $46.14M
172 OriginTrail $0.529 $145.33K $264.66M
173 Rocket Pool $2.40 $145.30K $51.21M
174 Solama $0.001 $145.15K $816.94K
175 Jito $0.436 $143.66K $130.37M
176 Ankr $0.008 $143.63K $76.49M
177 Waves $0.711 $143.61K $83.29M
178 TrueUSD $0.995 $142.61K $493.21M
179 OPENLOOT $0.020 $141.94K $12.44M
180 Nym $0.049 $140.17K $39.42M
181 Liquity $0.500 $139.24K $48.95M
182 QuarkChain $0.004 $138.93K $30.34M
183 Gala $0.007 $138.69K $271.65M
184 Aurora $0.055 $135.43K $36.37M
185 Status $0.015 $132.98K $60.62M
186 NKN $0.013 $132.28K $10.38M
187 Harvest Finance $19.66 $131.94K $13.21M
188 UMA $0.797 $130.90K $68.68M
189 Chiliz $0.030 $126.92K $300.01M
190 Sweat Economy $0.002 $126.86K $10.34M
191 BOOK OF MEME $0.001 $126.84K $47.01M
192 Audius $0.033 $121.77K $44.88M
193 GOHOME $127.97 $120.62K $63.97M
194 WEMIX Token $0.452 $119.68K $190.07M
195 Smooth Love Potion $0.001 $117.81K $35.20M
196 Mystery $0.00000000 $116.35K $250.87K
197 Creditcoin $0.296 $114.60K $149.75M
198 Automata $0.019 $113.24K $7.75M
199 Ribbita by Virtuals $0.182 $113.02K $181.52M
200 Abbott Tokenized Stock (Ondo) $126.21 $112.46K
201 Portal To Bitcoin $0.005 $112.33K $10.23M
202 Dego Finance $0.525 $112.22K $11.03M
203 COTI $0.026 $111.87K $46.60M
204 Immutable X $0.289 $111.80K $511.21M
205 Verasity $0.000296 $111.29K $27.56M
206 GMX $8.56 $111.06K $85.93M
207 MiL.k Alliance $0.080 $110.93K $41.37M
208 Naoris Protocol $0.026 $108.29K $15.69M
209 Realio Network $0.166 $216.34K $11.86M
210 Sushi $0.332 $107.43K $64.07M
211 Illuvium $7.06 $106.66K $66.98M
212 BXN $0.001 $105.44K $15.34M
213 Lemmy The Bat $0.000004 $105.22K $294.11K
214 Metis Token $6.63 $104.13K $44.79M
215 Succinct $0.434 $104.02K $84.69M
216 Golem $0.221 $103.17K $221.30M
217 LFJ $0.071 $101.97K $24.35M
218 Wayfinder $0.053 $101.93K $11.97M
219 Gains Network $1.40 $101.43K $37.58M
220 StablR Euro $1.16 $100.21K $12.29M
221 XTER $0.042 $100.08K $5.73M
222 0x $0.144 $99.46K $122.19M
223 Towns $0.008 $97.80K $16.03M
224 Celer Network $0.004 $95.59K $30.61M
225 Lista DAO $0.180 $95.45K $41.50M
226 Bonfida $0.044 $95.28K $43.64M
227 SKALE $0.013 $95.27K $69.53M
228 Swell Network $0.002 $94.65K $3.22M
229 VeBetterDAO $0.026 $93.76K $6.66M
230 Orbs $0.011 $92.65K $51.24M
231 Heroes of Mavia $0.052 $91.86K
232 Portal $0.018 $89.76K $4.34M
233 Pyth Network $0.069 $87.81K $250.13M
234 DIA $0.326 $86.11K $38.97M
235 Budbo $0.030 $84.72K
236 Constellation $0.013 $83.26K $46.10M
237 Dent $0.000232 $81.48K $22.19M
238 Newton Protocol $0.112 $80.42K $23.99M
239 Lattice Token $0.018 $80.31K $514.47K
240 SwftCoin $0.005 $79.26K $20.01M
241 Project Ailey $0.432 $78.39K
242 IDEX $0.013 $77.81K $10.39M
243 SSV Network $3.54 $77.66K $25.08M
244 Pundi X $0.244 $77.47K $63.15M
245 Marlin $0.004 $76.36K
246 Radworks $0.290 $75.62K $15.02M
247 Radiant Capital $0.010 $74.33K $11.67M
248 Arkham $0.222 $74.11K $117.95M
249 swarms $0.011 $73.64K $11.47M
250 IQ $0.002 $72.04K $42.93M
251 Radio Caca $0.000030 $72.00K $12.09M
252 Flow $0.220 $70.06K $358.40M
253 Hemi $0.014 $68.36K $13.92M
254 Reactive Network $0.062 $66.73K $19.16M
255 Mother Iggy $0.004 $63.00K $3.51M
256 KiloEx $0.012 $62.64K $2.44M
257 SoSoValue $0.576 $61.13K $66.27M
258 RSS3 $0.015 $60.68K $9.44M
259 Catizen $0.060 $59.79K $19.60M
260 ARPA Chain $0.014 $59.71K $21.22M
261 Zilliqa $0.005 $59.33K $101.26M
262 Popcat $0.100 $59.12K $97.62M
263 Tanssi Network $0.015 $58.80K $2.28M
264 XYO $0.006 $57.84K $81.85M
265 Parcl $0.026 $57.74K
266 ivault $0.016 $57.57K $2.61M
267 Melania Meme $0.114 $57.16K $44.62M
268 pSTAKE Finance $0.005 $57.13K $2.31M
269 AIOZ Network $0.114 $57.03K $138.71M
270 Storj $0.144 $56.34K $57.59M
271 TRVL $0.002 $55.98K $1.10M
272 Siren $0.090 $54.40K $66.88M
273 Tokamak Network $0.734 $53.94K $40.15M
274 Portals $0.017 $52.98K
275 Clearpool $0.037 $52.93K $28.21M
276 Bitrise Token $0.00000003 $52.62K $10.89M
277 Enegra $191.00 $52.01K
278 Tether EURt $1.15 $51.44K $41.97M
279 APENFT $0.00000036 $150.77K $361.79M
280 Gifto $0.000117 $48.80K $121.50K
281 Metaplex $2.46 $97.26K
282 Threshold Network $0.011 $46.82K $119.09M
283 Blur $0.035 $46.70K $92.26M
284 Zeebu $0.929 $45.73K $240.53M
285 XCAD Network $0.010 $44.29K $484.42K
286 Official Elon Coin $0.000378 $44.05K $378.20K
287 Skate $0.015 $43.06K $2.62M
288 Tokocrypto $0.092 $42.86K $6.93M
289 Anoma $0.020 $42.75K $40.53M
290 Tradoor $1.45 $41.43K $20.75M
291 Aevo $0.043 $41.40K $39.08M
292 Boundless $0.138 $40.87K $27.82M
293 Coq Inu $0.00000021 $39.81K $14.30M
294 Ducatus $0.007 $38.45K $1.90M
295 NEXPACE $0.484 $37.01K $81.79M
296 Xeleb Protocol $0.012 $36.75K $1.35M
297 AB (prev. Newton) $0.005 $35.33K $477.84M
298 Maiga $0.023 $33.93K $6.45M
299 Mind Network $0.015 $33.77K $3.78M
300 Ancient8 $0.065 $32.53K $12.55M
301 Sundog $0.011 $32.23K $11.15M
302 CUDIS $0.028 $32.17K $6.94M
303 Layer3 $0.012 $32.05K $12.78M
304 HanChain $0.001 $31.54K $58.87K
305 Giant Mammoth $0.003 $28.94K $439.09K
306 Seamless $0.144 $27.65K
307 Myria $0.000126 $27.42K $4.27M
308 Mubarak $0.016 $25.85K $15.67M
309 Viction $0.100 $25.18K $9.68M
310 BEFE $0.000008 $24.82K
311 Alpha Quark Token $0.590 $24.68K $15.83M
312 Broak on Base $0.000387 $24.41K $243.90K
313 Myro $0.007 $22.93K $6.82M
314 Phantasma $0.013 $22.62K $1.64M
315 Koma Inu $0.012 $22.36K
316 Diamond $3.04 $21.23K $11.58M
317 Neurai $0.000101 $21.07K $1.23M
318 Stobox Token $0.004 $17.49K $386.51K
319 Creo Engine $0.002 $17.10K $733.51K
320 Multibit $0.001 $17.07K $1.11M
321 P2P Solutions $274.91 $16.83K
322 Equitypay $0.020 $16.39K
323 Helium Mobile $0.000259 $16.31K $24.81M
324 Alephium $0.129 $14.13K $15.95M
325 NexQloud $46.34 $13.60K
326 Kango $0.000003 $13.31K $914.47K
327 BaaSid $0.000158 $13.17K $1.17M
328 Peng $0.007 $12.33K $684.34K
329 TonCapy $0.000101 $11.54K
330 RichQuack $0.00000000 $11.39K $7.98M
331 Nexa $0.000001 $10.92K $3.13M
332 Quantum Resistant Ledger $1.51 $9.27K $102.45M
333 XX Network $0.012 $7.60K
334 Phil $0.001 $6.99K $726.24K
335 Solvex Network $0.025 $6.84K
336 ViciCoin $17.14 $6.65K $97.65M
337 Elderglade $0.003 $6.41K $442.45K
338 HANePlatform $0.046 $5.56K
339 Joseon Mun $0.000198 $5.30K
340 ADAMANT Messenger $0.014 $4.98K $1.52M
341 Obyte $2.89 $4.61K $2.64M
342 Bitcointry Token $0.000453 $4.25K
343 PONKE $0.033 $2.56K $16.72M
344 YURU COIN $0.377 $2.43K $2.85M
345 LIMOVERSE $0.003 $2.09K
346 ai16z $0.004 $1.55K $4.40M
347 Hacash Diamond $15.71 $1.46K $1.80M
348 TAIKAI $0.001 $691.84 $52.17K
349 REECOIN $0.009 $613.94
350 HugeWin $0.002 $114.35
351 Purple Pepe $0.000027 $100.78 $11.40M
352 WADU $0.000017 $28.33 $16.52K
353 TRONADO $0.020 $23.72
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $12.36 $9.37M