# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,227.61 $1,113M $1,860,584M
2 Ethereum $3,183.50 $1,162M $383,377M
3 Solana $143.06 $56.38M $80,080M
4 Yooldo $0.382 $27.73M $61.79M
5 XRP $2.17 $22.95M $130,776M
6 Zcash $362.70 $22.06M $5,922M
7 USDC $1.00 $13.21M $77,985M
8 Chainlink $14.50 $10.40M $9,090M
9 Dogecoin $0.150 $9.76M $22,335M
10 BNB $910.16 $8.80M $126,680M
11 Cardano $0.449 $7.05M $17,164M
12 TRON $0.280 $6.46M $24,188M
13 Litecoin $85.39 $5.36M $6,452M
14 Avalanche $14.74 $4.73M $6,224M
15 Shiba Inu $0.000009 $3.82M $5,185M
16 Ethena $0.288 $3.69M $2,136M
17 Bitcoin Cash $591.35 $3.44M $11,748M
18 PAX Gold $4,198.73 $3.09M $827.93M
19 Tether $1.00 $2.71M $177,433M
20 Polkadot $2.34 $2.39M
21 First Digital USD $0.998 $2.31M $1,450M
22 Voxies $0.032 $2.30M $6.77M
23 Uniswap $6.07 $2.24M $3,647M
24 Dash $49.65 $2.21M $621.01M
25 HLUSD $1.00 $2.06M
26 Bonk $0.000010 $1.87M $769.52M
27 Aave $193.04 $1.83M $2,910M
28 dogwifhat $0.402 $1.74M $401.31M
29 Near Protocol $1.88 $1.65M $2,228M
30 Tether Gold $4,196.89 $3.04M $1,035M
31 Optimism $0.326 $1.41M $619.21M
32 Stellar $0.254 $1.33M $8,214M
33 Ethereum Classic $14.03 $1.32M $2,169M
34 Velvet $0.181 $1.27M $20.32M
35 Folks Finance $11.33 $1.23M
36 Ethena USDe $0.999 $1.22M $5,417M
37 BakerySwap $0.008 $1.19M $2.28M
38 Tranchess $0.031 $1.03M $6.05M
39 Filecoin $1.60 $977.94K $1,156M
40 Humanity $0.081 $918.00K $146.97M
41 Ripple USD $1.00 $846.50K $176.73M
42 Virtuals Protocol $0.949 $830.78K $615.37M
43 Cosmos $2.37 $810.80K $924.86M
44 Polygon $0.128 $804.74K $245.11M
45 UXLINK $0.016 $786.53K $9.57M
46 TrueUSD $0.998 $785.84K $494.82M
47 1INCH $0.192 $771.35K $268.61M
48 EOS $0.244 $753.67K $174.66M
49 Sologenic $0.177 $707.16K $70.60M
50 Arweave $4.38 $1.38M $287.75M
51 PAAL AI $0.018 $682.65K $11.99M
52 Lido DAO $0.645 $680.73K $575.11M
53 Ethereum Name Service $11.90 $655.05K $423.29M
54 Curve DAO Token $0.417 $635.17K $515.93M
55 Stafi $0.045 $1.25M $4.76M
56 SuperVerse $0.261 $610.10K $118.00M
57 StorX $0.068 $588.39K $30.84M
58 Kaspa $0.057 $583.64K $1,530M
59 Horizen $9.37 $571.91K $152.52M
60 ZigCoin $0.066 $565.56K $93.12M
61 Trust Wallet Token $1.05 $552.67K $438.33M
62 OriginTrail $0.599 $551.94K $299.25M
63 Verge $0.007 $520.90K $107.78M
64 The Sandbox $0.153 $515.49K $376.21M
65 PancakeSwap $2.36 $507.27K $796.76M
66 Pippin $0.201 $468.56K $201.33M
67 Numeraire $11.35 $465.68K $90.86M
68 Comtech Gold $134.90 $464.40K $19.02M
69 Spell Token $0.000265 $440.49K $39.99M
70 Reserve Rights $0.004 $435.76K $219.21M
71 Algorand $0.141 $430.56K $1,239M
72 Santos FC Fan Token $1.91 $421.80K $10.59M
73 AWE Network $0.062 $412.76K $120.01M
74 UnifAI Network $0.151 $407.58K $36.13M
75 Floki Inu $0.000050 $775.92K $480.53M
76 FC Porto $1.18 $385.55K $8.52M
77 Safe $0.157 $384.58K $105.97M
78 Pandora $1,048.83 $382.07K $10.49M
79 Yield Guild Games $0.078 $379.94K $41.49M
80 Bounce $5.70 $378.85K $37.58M
81 Constitution DAO $0.010 $369.10K $52.24M
82 Plume $0.021 $366.70K $42.08M
83 Injective Protocol $6.02 $364.94K $587.98M
84 CLV Token $0.006 $361.25K $7.78M
85 Undeads Games $2.96 $343.57K $212.60M
86 Bancor $0.483 $342.22K $58.20M
87 Prometeus $8.92 $341.53K $162.83M
88 API3 $0.539 $337.41K $74.61M
89 Swisscheese $0.161 $335.79K
90 yearn.finance $3,900.33 $333.72K $131.64M
91 Pendle $2.67 $333.52K $437.71M
92 Wrapped Bera $0.953 $327.55K $19.56M
93 KernelDAO $0.087 $326.25K $14.13M
94 ALPINE Fan Token $0.573 $320.42K $9.58M
95 Compound $34.94 $313.48K $309.93M
96 Euler $4.24 $309.36K $79.15M
97 Neuron $0.019 $308.71K
98 Artificial Superintelligence Alliance $0.259 $616.00K $676.75M
99 Janction $0.003 $306.80K $38.47M
100 Mobox $0.037 $300.18K $14.45M
101 Terra $0.072 $295.05K $51.41M
102 Raydium $1.14 $293.90K $305.72M
103 Synthetix Network $0.566 $288.06K $192.00M
104 Axie Infinity $1.12 $288.02K $186.69M
105 Stargate Finance $0.126 $283.23K $122.47M
106 FLUX $0.116 $280.17K $46.66M
107 Vanar Chain $0.010 $256.68K $14.27M
108 Venus $4.91 $255.15K $81.71M
109 Ondo $0.505 $253.89K $1,597M
110 DeXe $4.11 $251.14K $234.62M
111 The Graph $0.049 $248.99K $469.99M
112 Baby Shark Universe $0.225 $248.73K $37.79M
113 Convex Finance $1.90 $248.16K $187.54M
114 Jupiter Perpetuals Liquidity Provider Token $4.82 $246.79K $1,674M
115 Perpetual Protocol $0.100 $245.94K $6.58M
116 MagicCraft $0.000240 $244.83K $1.05M
117 iExec RLC $0.739 $243.68K $53.48M
118 Turbo $0.002 $243.46K $160.19M
119 Aavegotchi $0.210 $240.53K $11.10M
120 Kyber Network Crystal $0.282 $239.95K $47.97M
121 Tellor $22.74 $235.23K $60.52M
122 PIVX $0.168 $233.88K $14.74M
123 Keeta $0.281 $231.39K $114.13M
124 Render $1.76 $231.12K $912.19M
126 Decentraland $0.161 $228.76K $313.41M
127 Gas $2.21 $457.48K $143.57M
128 Helium $2.05 $226.43K $363.88M
129 Phala Network $0.043 $221.55K $35.00M
130 Electroneum $0.002 $221.31K $27.01M
131 Audius $0.034 $220.43K $47.17M
132 Enzyme $5.50 $217.64K $14.68M
133 AVA $0.320 $217.61K $17.80M
134 DODO $0.023 $216.21K $16.37M
135 nubcat $0.009 $215.83K $8.87M
136 Datagram Network $0.006 $206.54K
137 Ambire AdEx $0.107 $206.07K $15.35M
138 MultiversX (Elrond) $7.43 $204.42K $214.23M
139 SUN $0.020 $204.23K $392.79M
140 Holo $0.001 $203.84K $95.32M
141 Alchemy Pay $0.009 $201.17K $46.95M
142 JasmyCoin $0.007 $200.57K $356.14M
143 Impossible Cloud Network $0.297 $199.40K $49.72M
144 Amp $0.002 $198.60K $181.38M
145 Recall Network $0.127 $198.22K $25.61M
146 xMoney $0.015 $196.06K $10.76M
147 Cartesi $0.040 $193.67K $34.88M
148 WOO $0.027 $193.25K $51.40M
149 Haedal Protocol $0.054 $192.87K $10.53M
150 Marinade $0.074 $189.97K $41.11M
151 Ampleforth Governance Token $1.77 $187.49K $25.25M
152 Coin98 $0.028 $187.36K $28.06M
153 Proton $0.004 $186.48K $100.39M
154 COTI $0.028 $179.95K $49.93M
155 BXN $0.001 $179.52K $16.11M
156 Heroes of Mavia $0.063 $179.14K
157 Klaytn $0.120 $176.48K $457.82M
158 Law Blocks $0.218 $172.50K $16.37M
159 Conflux Network $0.077 $170.11K $378.34M
160 Ankr $0.008 $167.91K $79.94M
161 DYDX (ETH) $0.237 $167.58K $80.17M
162 Chromia $0.054 $165.80K $45.97M
163 Yield Basis $0.467 $164.59K $41.04M
164 Nexo $0.986 $164.28K $636.90M
165 Telos $0.026 $163.23K $9.64M
166 Lazio Fan Token $1.13 $162.76K $9.74M
167 QuarkChain $0.004 $161.75K $31.22M
168 Smooth Love Potion $0.001 $158.03K $37.47M
169 Gala $0.008 $157.57K $293.36M
170 KAITO $0.666 $157.50K $160.75M
171 Sweat Economy $0.002 $156.98K $10.43M
172 Aurora $0.058 $154.61K $37.98M
173 Solama $0.001 $154.53K $869.95K
174 Orchid Protocol $0.030 $154.40K $29.50M
175 aixbt by Virtuals $0.044 $153.12K $37.83M
176 Civic $0.046 $152.72K $37.28M
177 Rocket Pool $2.57 $150.81K $54.70M
178 Solar $0.077 $462.11K $48.05M
179 OPENLOOT $0.021 $147.61K $12.77M
180 McDonald's tokenized stock (xStock) $306.82 $147.10K $306.82K
181 Waves $0.750 $145.12K $87.89M
182 Power Ledger $0.093 $142.95K $49.48M
183 Nym $0.049 $142.35K $39.17M
184 Huma Finance $0.028 $142.20K $48.17M
185 NKN $0.014 $141.16K $11.06M
186 Metis Token $7.40 $137.29K $50.01M
187 Automata $0.021 $135.43K $8.50M
188 Jito $0.465 $134.82K $138.90M
189 io.net $0.212 $134.04K $53.07M
190 Harvest Finance $20.54 $131.91K $13.81M
191 UMA $0.836 $131.81K $72.08M
192 BOOK OF MEME $0.001 $130.99K $50.08M
193 Mystery $0.00000000 $129.63K $277.68K
194 Chiliz $0.031 $128.34K $310.05M
195 Verasity $0.000333 $122.90K $31.02M
196 Dego Finance $0.560 $119.23K $11.76M
197 GOHOME $132.51 $117.34K $66.24M
198 WEMIX Token $0.448 $116.80K $188.09M
199 Mindfak By Matt Furie $0.001 $208.82K
200 Status $0.016 $114.63K $63.97M
201 Liquity $0.484 $112.99K $47.44M
202 Golem $0.231 $112.37K $230.89M
203 Abbott Tokenized Stock (Ondo) $126.07 $112.14K
204 Gains Network $1.47 $112.05K $39.56M
205 Immutable X $0.308 $111.43K $544.17M
206 Celer Network $0.004 $111.00K $32.80M
207 Budbo $0.031 $110.68K
208 Ribbita by Virtuals $0.196 $109.51K $195.95M
209 GMX $8.95 $109.37K $89.94M
210 Sushi $0.370 $108.49K $71.35M
211 Portal $0.019 $108.39K $4.60M
212 0x $0.153 $108.16K $129.53M
213 LFJ $0.075 $107.73K $25.69M
214 Naoris Protocol $0.027 $105.66K $15.91M
215 Lista DAO $0.193 $104.89K $44.30M
216 VeBetterDAO $0.026 $103.40K $6.76M
217 StablR Euro $1.16 $102.59K $12.28M
218 Succinct $0.485 $102.56K $94.50M
219 pSTAKE Finance $0.006 $101.83K $2.78M
220 Wayfinder $0.058 $101.59K $12.93M
221 Illuvium $7.50 $101.33K $71.15M
222 Towns $0.008 $100.87K $16.78M
223 XTER $0.042 $99.50K $5.86M
224 SKALE $0.013 $99.14K $73.75M
225 Dent $0.000246 $94.47K $23.50M
226 Bonfida $0.047 $93.60K $46.63M
227 Marlin $0.005 $90.28K
228 Pyth Network $0.074 $90.12K $267.26M
229 Swell Network $0.003 $89.75K $3.32M
230 Orbs $0.011 $88.73K $53.19M
231 IDEX $0.014 $87.03K $10.99M
232 MiL.k Alliance $0.081 $86.43K $41.91M
233 Constellation $0.013 $86.16K $45.40M
234 SwftCoin $0.005 $86.03K $21.35M
235 Lemmy The Bat $0.000004 $85.33K $301.72K
236 DIA $0.346 $85.07K $41.40M
237 Creditcoin $0.294 $81.64K $148.48M
238 Newton Protocol $0.117 $81.28K $25.13M
239 Arkham $0.243 $80.11K $129.39M
240 Radiant Capital $0.011 $79.84K $12.53M
241 Lattice Token $0.018 $79.78K $517.54K
242 Project Ailey $0.446 $79.01K
243 SSV Network $3.80 $78.67K $26.95M
244 Flow $0.232 $78.42K $376.78M
245 Pundi X $0.255 $78.42K $65.82M
246 Radworks $0.306 $77.72K $15.84M
247 IQ $0.002 $77.44K $44.24M
248 Synapse $0.060 $76.72K $11.78M
249 swarms $0.013 $76.65K $12.83M
250 Realio Network $0.156 $151.60K $11.14M
251 Parcl $0.027 $75.58K
252 Radio Caca $0.000032 $74.33K $12.98M
253 Tether EURt $1.15 $73.54K $41.99M
254 TRVL $0.002 $73.14K $1.12M
255 Portal To Bitcoin $0.006 $71.60K $12.34M
256 Siren $0.093 $71.53K $68.51M
257 Clearpool $0.041 $67.07K $30.89M
258 Zilliqa $0.006 $65.94K $108.20M
259 Hemi $0.015 $65.54K $14.75M
260 Reactive Network $0.072 $65.35K $22.23M
261 Mother Iggy $0.004 $65.19K $3.87M
262 Catizen $0.064 $65.17K $20.83M
263 RSS3 $0.015 $63.43K $9.85M
264 AIOZ Network $0.123 $63.18K $149.98M
265 KiloEx $0.012 $62.99K $2.51M
266 SoSoValue $0.601 $61.54K $69.16M
267 Popcat $0.106 $61.43K $103.99M
268 XYO $0.005 $59.15K $70.76M
269 Tanssi Network $0.017 $58.75K $2.58M
270 Melania Meme $0.122 $57.14K $47.57M
271 Storj $0.153 $56.87K $60.81M
272 Skate $0.022 $56.33K $3.99M
273 Threshold Network $0.011 $55.49K $125.46M
274 Bitrise Token $0.00000003 $53.49K $11.36M
275 Tokamak Network $0.767 $52.76K $41.91M
276 Metaplex $2.46 $104.67K
277 Portals $0.018 $52.01K
278 APENFT $0.00000037 $148.56K $371.18M
279 Tokocrypto $0.098 $49.09K $7.36M
280 Gifto $0.000146 $48.79K $151.57K
281 Blur $0.037 $47.67K $96.64M
282 Boundless $0.150 $47.45K $30.18M
283 Purple Pepe $0.000030 $46.96K $12.69M
284 ARPA Chain $0.015 $46.60K $22.07M
285 Myria $0.000129 $46.12K $4.38M
286 XCAD Network $0.010 $45.70K $491.61K
287 Enegra $191.11 $45.43K
288 Zeebu $0.930 $45.13K $240.93M
289 Official Elon Coin $0.000413 $44.45K $413.02K
290 Anoma $0.023 $44.16K $45.40M
291 Aevo $0.046 $44.12K $41.92M
292 Coq Inu $0.00000023 $40.25K $15.67M
293 Tradoor $1.37 $38.20K $19.59M
294 Xeleb Protocol $0.013 $36.96K $1.37M
295 Sundog $0.012 $36.24K $11.85M
296 Maiga $0.020 $34.99K $5.49M
297 Ancient8 $0.069 $34.33K $13.38M
298 AB (prev. Newton) $0.005 $33.82K $470.48M
299 NEXPACE $0.483 $33.65K $81.67M
300 Mind Network $0.016 $32.53K $3.97M
301 HanChain $0.001 $31.80K $62.02K
302 Seamless $0.148 $31.66K
303 CUDIS $0.027 $31.35K $6.74M
304 Jerry The Turtle By Matt Furie $0.000030 $90.73K $2.06M
305 Layer3 $0.013 $29.29K $13.27M
306 Giant Mammoth $0.003 $29.19K $467.12K
307 Viction $0.105 $27.31K $10.21M
308 Mubarak $0.017 $26.74K $16.99M
309 Ducatus $0.007 $25.80K $1.90M
310 Broak on Base $0.000405 $25.61K $255.30K
311 ivault $0.016 $25.51K $2.63M
312 BEFE $0.000008 $24.81K
313 Myro $0.007 $23.67K $7.45M
314 Koma Inu $0.014 $23.15K
315 Neurai $0.000100 $22.12K $1.21M
316 Stobox Token $0.004 $21.39K $395.97K
317 Phantasma $0.014 $20.93K $1.70M
318 Diamond $3.12 $19.14K $11.90M
319 Helium Mobile $0.000273 $18.08K $26.12M
320 Alpha Quark Token $0.616 $16.69K $16.52M
321 Multibit $0.001 $15.63K $1.19M
322 Creo Engine $0.002 $15.43K $767.13K
323 Alephium $0.131 $14.53K $16.25M
324 BaaSid $0.000166 $14.47K $1.23M
325 Peng $0.008 $13.55K $795.02K
326 NexQloud $48.80 $13.48K
327 Kango $0.000003 $13.30K $936.01K
328 P2P Solutions $287.10 $12.75K
329 Nexa $0.000001 $11.47K $3.11M
330 TonCapy $0.000100 $11.40K
331 RichQuack $0.00000000 $11.38K $8.34M
332 Elderglade $0.002 $10.79K $397.26K
333 Equitypay $0.016 $10.68K
334 Phil $0.001 $6.92K $748.69K
335 Quantum Resistant Ledger $1.54 $6.79K $104.58M
336 Solvex Network $0.024 $6.61K
337 ViciCoin $17.10 $6.47K $97.38M
338 XX Network $0.011 $6.42K
339 Obyte $2.88 $6.24K $2.64M
340 ADAMANT Messenger $0.014 $5.65K $1.54M
341 HANePlatform $0.048 $5.57K
342 Joseon Mun $0.000199 $5.33K
343 Bitcointry Token $0.000471 $4.58K
344 PONKE $0.035 $2.56K $17.50M
345 LIMOVERSE $0.003 $1.84K
346 ai16z $0.003 $1.55K $3.43M
347 Hacash Diamond $15.71 $1.46K $1.81M
348 REECOIN $0.009 $827.31
349 TAIKAI $0.001 $725.85 $52.78K
350 YURU COIN $0.382 $235.22 $2.89M
351 TRONADO $0.024 $123.70
352 HugeWin $0.002 $114.32
353 WADU $0.000017 $28.32 $16.51K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $12.77 $10.02M