# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,884.67 $1,371M $1,873,687M
2 Ethereum $3,222.89 $1,106M $388,120M
3 Solana $145.82 $84.12M $81,624M
4 XRP $2.20 $28.83M $133,030M
5 Zcash $349.54 $22.64M $5,707M
6 USDC $1.000 $17.10M $77,903M
7 Dogecoin $0.152 $11.12M $22,714M
8 Cardano $0.451 $9.62M $17,268M
9 Chainlink $14.76 $9.61M $9,252M
10 BNB $923.77 $9.32M $128,575M
11 TRON $0.280 $7.85M $24,175M
12 PAX Gold $4,207.91 $6.27M $829.74M
13 Litecoin $86.46 $6.08M $6,533M
14 Avalanche $14.74 $4.85M $6,224M
15 Bitcoin Cash $594.25 $3.92M $11,805M
16 Ethena $0.297 $3.83M $2,207M
17 Tether $1.000 $3.73M $177,386M
18 Uniswap $6.17 $3.38M $3,703M
19 First Digital USD $0.997 $3.08M $1,448M
20 Shiba Inu $0.000009 $2.61M $5,278M
21 Polkadot $2.36 $2.48M
22 SuperVerse $0.264 $2.30M $119.42M
23 dogwifhat $0.409 $2.25M $408.56M
24 Dash $49.99 $2.20M $625.28M
25 HLUSD $1.00 $2.06M
26 Aave $197.51 $2.04M $2,977M
27 Bonk $0.000010 $1.82M $784.31M
28 Near Protocol $1.87 $1.80M $2,221M
29 Tether Gold $4,198.14 $3.07M $1,035M
30 Optimism $0.328 $1.46M $621.13M
31 Velvet $0.183 $1.28M $20.50M
32 Folks Finance $10.95 $1.21M
33 BakerySwap $0.008 $1.19M $2.31M
34 Ethereum Classic $14.26 $1.18M $2,204M
35 Stellar $0.258 $1.14M $8,330M
36 Filecoin $1.61 $1.03M $1,160M
37 Ripple USD $1.00 $928.22K $176.88M
38 Virtuals Protocol $1.00 $874.68K $651.26M
39 Sologenic $0.179 $864.62K $71.54M
40 Ethena USDe $0.999 $861.40K $5,415M
41 Plume $0.021 $850.60K $42.33M
42 Lido DAO $0.653 $839.79K $582.16M
43 Cosmos $2.37 $812.40K $927.07M
44 Polygon $0.130 $804.85K $247.91M
45 Tranchess $0.031 $801.86K $6.05M
46 yearn.finance $3,946.07 $790.08K $133.19M
47 UXLINK $0.016 $786.64K $9.67M
48 EOS $0.232 $753.76K $166.26M
49 Kaspa $0.058 $749.32K $1,555M
50 PAAL AI $0.019 $742.63K $12.44M
51 Humanity $0.082 $705.90K $149.00M
52 Trust Wallet Token $1.07 $699.09K $447.37M
53 Ethereum Name Service $12.14 $684.49K $431.91M
54 API3 $0.539 $673.24K $74.62M
55 Safe $0.157 $608.50K $106.13M
56 StorX $0.068 $587.40K $30.86M
57 Curve DAO Token $0.426 $566.84K $526.62M
58 Horizen $9.48 $563.47K $154.27M
59 Stargate Finance $0.124 $550.35K $120.04M
60 PancakeSwap $2.40 $538.43K $808.56M
61 Arweave $4.38 $1.04M $287.79M
62 Compound $34.62 $518.03K $307.10M
63 The Sandbox $0.155 $510.77K $383.17M
64 1INCH $0.198 $504.66K $277.05M
65 Verge $0.007 $498.71K $108.41M
66 Santos FC Fan Token $1.92 $496.64K $10.67M
67 Reserve Rights $0.004 $462.58K $222.15M
68 Comtech Gold $134.90 $458.94K $19.02M
69 Floki Inu $0.000051 $908.87K $489.89M
70 Pippin $0.197 $451.99K $196.68M
71 UnifAI Network $0.152 $442.80K $36.30M
72 Bounce $5.75 $439.55K $37.87M
73 Spell Token $0.000266 $439.35K $40.28M
74 Numeraire $11.28 $434.77K $90.34M
75 Algorand $0.143 $430.61K $1,258M
76 Yield Guild Games $0.079 $427.93K $41.86M
77 Injective Protocol $6.03 $419.74K $589.75M
78 Artificial Superintelligence Alliance $0.262 $823.78K $682.94M
79 Enzyme $5.63 $408.74K $15.01M
80 AWE Network $0.063 $398.00K $122.75M
81 FC Porto $1.21 $392.09K $8.75M
82 Pandora $1,047.40 $382.12K $10.47M
83 Yooldo $0.406 $379.18K $65.67M
84 Phala Network $0.043 $371.61K $35.42M
85 Pendle $2.72 $370.72K $445.77M
86 Constitution DAO $0.010 $367.16K $52.29M
87 Swisscheese $0.162 $367.13K
88 CLV Token $0.006 $361.30K $7.67M
89 Prometeus $9.06 $358.67K $165.39M
90 ALPINE Fan Token $0.575 $357.09K $9.61M
91 Undeads Games $2.97 $352.88K $213.53M
92 Bancor $0.488 $352.40K $58.75M
93 Raydium $1.16 $336.53K $310.91M
94 Wrapped Bera $0.948 $335.89K $19.46M
95 Synthetix Network $0.570 $335.71K $193.35M
96 AVA $0.325 $322.36K $18.08M
97 Terra $0.073 $318.32K $51.90M
98 Turbo $0.002 $315.35K $168.39M
99 KernelDAO $0.088 $313.82K $14.31M
100 Jupiter Perpetuals Liquidity Provider Token $4.86 $310.73K $1,689M
101 FLUX $0.114 $308.82K $45.84M
102 Verasity $0.000339 $306.55K $31.53M
103 The Graph $0.050 $289.40K $476.16M
104 Alchemy Pay $0.010 $288.51K $47.24M
105 Impossible Cloud Network $0.292 $281.01K $48.87M
106 Euler $4.32 $279.50K $80.80M
107 Perpetual Protocol $0.102 $278.80K $6.76M
108 Keeta $0.285 $276.82K $115.40M
109 Neuron $0.020 $275.62K
110 Ondo $0.516 $271.80K $1,631M
111 OriginTrail $0.597 $271.21K $298.26M
112 Datagram Network $0.006 $269.24K
113 ZigCoin $0.060 $264.85K $84.06M
114 Mobox $0.037 $263.00K $14.50M
115 nubcat $0.010 $258.55K $9.50M
116 Vanar Chain $0.010 $253.77K $14.38M
117 pSTAKE Finance $0.007 $253.02K $2.96M
118 COTI $0.028 $249.92K $50.30M
119 Baby Shark Universe $0.219 $248.52K $36.78M
120 DeXe $4.19 $246.62K $239.30M
121 Kyber Network Crystal $0.283 $245.90K $48.09M
122 MagicCraft $0.000240 $244.38K $1.05M
123 MultiversX (Elrond) $7.52 $243.85K $216.98M
124 DODO $0.023 $243.60K $16.59M
125 JasmyCoin $0.007 $241.30K $362.00M
126 Axie Infinity $1.14 $240.40K $191.07M
127 SUN $0.020 $237.26K $393.06M
128 PIVX $0.170 $236.11K $14.99M
129 Gas $2.22 $464.01K $144.48M
130 Portal To Bitcoin $0.006 $231.49K $12.38M
131 Venus $4.98 $228.45K $82.90M
132 Convex Finance $1.90 $228.43K $187.70M
134 Haedal Protocol $0.056 $227.92K $10.88M
135 Render $1.77 $227.81K $917.92M
136 Decentraland $0.164 $224.25K $317.83M
137 Electroneum $0.001 $220.83K $26.96M
138 Amp $0.002 $218.88K $184.02M
139 OPENLOOT $0.021 $215.91K $12.89M
140 Metis Token $7.51 $214.96K $50.79M
141 Tellor $22.39 $211.86K $59.60M
142 Proton $0.004 $210.71K $100.55M
143 Lazio Fan Token $1.14 $208.69K $9.81M
144 Helium $2.10 $204.48K $372.98M
145 Chromia $0.056 $204.09K $47.15M
146 Holo $0.001 $197.29K $96.72M
147 Ankr $0.008 $195.89K $79.95M
148 WOO $0.027 $194.76K $52.06M
149 Janction $0.004 $192.77K $42.14M
150 Coin98 $0.028 $189.89K $28.29M
151 TrueUSD $0.998 $189.37K $494.80M
152 Conflux Network $0.078 $188.64K $383.72M
153 io.net $0.216 $185.32K $53.91M
154 Cartesi $0.041 $185.25K $35.58M
155 Marinade $0.070 $184.41K $38.92M
156 DYDX (ETH) $0.241 $179.25K $81.61M
157 Aavegotchi $0.210 $177.84K $11.07M
158 KAITO $0.674 $177.01K $162.74M
159 xMoney $0.016 $176.88K $10.99M
160 Klaytn $0.120 $176.50K $458.31M
161 Purple Pepe $0.000032 $173.44K $13.31M
162 Ambire AdEx $0.108 $171.58K $15.52M
163 Huma Finance $0.028 $169.55K $48.67M
164 Orchid Protocol $0.029 $169.27K $29.36M
165 Smooth Love Potion $0.001 $168.46K $37.66M
166 Automata $0.022 $165.57K $8.63M
167 iExec RLC $0.734 $163.70K $53.14M
168 Liquity $0.486 $163.62K $47.56M
169 Solama $0.001 $161.95K $872.95K
170 Waves $0.763 $161.86K $89.42M
171 aixbt by Virtuals $0.045 $160.14K $38.30M
172 Nexo $0.990 $159.28K $639.83M
173 Gala $0.008 $154.26K $294.58M
174 Law Blocks $0.218 $153.25K $16.35M
175 Telos $0.026 $152.75K $9.69M
176 Mystery $0.00000000 $152.49K $277.27K
177 Voxies $0.032 $152.41K $6.80M
178 Audius $0.034 $152.23K $47.13M
179 Solar $0.058 $399.64K $36.11M
180 Sweat Economy $0.002 $150.42K $10.48M
181 Rocket Pool $2.59 $148.85K $55.17M
182 Yield Basis $0.485 $147.48K $42.65M
183 Chiliz $0.031 $146.37K $312.62M
184 Jito $0.474 $146.20K $141.77M
185 McDonald's tokenized stock (xStock) $307.42 $146.08K $307.42K
186 Nym $0.048 $145.51K $38.65M
187 Ampleforth Governance Token $1.77 $144.76K $25.20M
188 Aurora $0.057 $141.80K $37.60M
189 Stafi $0.045 $282.78K $4.75M
190 BOOK OF MEME $0.001 $136.78K $50.90M
191 Power Ledger $0.095 $134.73K $50.25M
192 NKN $0.014 $132.90K $11.21M
193 Status $0.016 $131.24K $63.99M
194 Portal $0.019 $130.61K $4.57M
195 UMA $0.836 $130.26K $72.08M
196 Immutable X $0.315 $129.89K $556.99M
197 Civic $0.047 $129.55K $37.82M
198 Harvest Finance $20.76 $128.35K $13.95M
199 Golem $0.231 $124.78K $230.79M
200 Gains Network $1.50 $121.74K $40.26M
201 Dego Finance $0.562 $119.83K $11.80M
202 QuarkChain $0.004 $118.12K $31.54M
203 Celer Network $0.004 $117.25K $32.69M
204 0x $0.155 $116.35K $131.52M
205 Ribbita by Virtuals $0.200 $114.83K $199.84M
206 Wayfinder $0.058 $113.91K $12.94M
207 GOHOME $133.09 $113.63K $66.53M
208 Mindfak By Matt Furie $0.001 $196.13K
209 Abbott Tokenized Stock (Ondo) $125.74 $112.23K
210 Marlin $0.005 $111.91K
211 Sushi $0.375 $111.63K $72.27M
212 DIA $0.351 $110.86K $41.95M
213 GMX $9.17 $110.16K $92.06M
214 WEMIX Token $0.450 $110.05K $189.15M
215 Budbo $0.032 $109.22K
216 Lista DAO $0.196 $107.75K $45.11M
217 Succinct $0.494 $107.73K $96.26M
218 Dent $0.000241 $107.01K $23.08M
219 Naoris Protocol $0.026 $105.90K $15.81M
220 SKALE $0.013 $104.78K $74.62M
221 XTER $0.042 $103.73K $5.86M
222 StablR Euro $1.16 $103.21K $12.29M
223 Illuvium $7.56 $100.13K $71.73M
224 MiL.k Alliance $0.081 $98.49K $41.79M
225 Flow $0.234 $96.65K $380.59M
226 SwftCoin $0.005 $96.64K $21.61M
227 Swell Network $0.003 $96.40K $3.32M
228 Synapse $0.061 $96.04K $11.93M
229 Towns $0.008 $96.04K $16.93M
230 Pyth Network $0.075 $95.61K $272.46M
231 VeBetterDAO $0.028 $94.47K $7.10M
232 LFJ $0.076 $93.91K $25.96M
233 Tether EURt $1.16 $93.54K $42.11M
234 Bonfida $0.048 $93.00K $47.15M
235 BXN $0.001 $87.63K $16.16M
236 Orbs $0.011 $84.90K $53.38M
237 IQ $0.002 $83.65K $44.49M
238 IDEX $0.014 $82.44K $11.13M
239 Creditcoin $0.298 $82.34K $150.43M
240 Newton Protocol $0.118 $81.56K $25.46M
241 Arkham $0.244 $81.39K $129.69M
242 Radworks $0.310 $78.56K $16.05M
243 Project Ailey $0.449 $78.55K
244 SSV Network $3.88 $77.96K $27.46M
245 Radiant Capital $0.011 $76.96K $12.64M
246 Pundi X $0.255 $76.29K $65.94M
247 swarms $0.013 $75.96K $12.99M
248 Radio Caca $0.000032 $75.83K $13.16M
249 AIOZ Network $0.125 $75.83K $153.16M
250 Constellation $0.013 $74.95K $45.80M
251 Realio Network $0.157 $149.82K $11.22M
252 Parcl $0.028 $71.82K
253 Lattice Token $0.018 $71.48K $520.33K
254 ARPA Chain $0.015 $71.21K $22.37M
255 Heroes of Mavia $0.068 $70.60K
256 Mother Iggy $0.004 $70.54K $3.87M
257 Zilliqa $0.006 $70.49K $109.42M
258 Lemmy The Bat $0.000004 $69.25K $295.62K
259 Hemi $0.014 $65.10K $14.17M
260 KiloEx $0.012 $63.43K $2.51M
261 TRVL $0.003 $62.61K $1.17M
262 Threshold Network $0.011 $62.57K $125.07M
263 Catizen $0.063 $61.80K $20.63M
264 XYO $0.005 $61.42K $71.79M
265 SoSoValue $0.607 $61.18K $69.87M
266 RSS3 $0.015 $60.30K $9.48M
267 Popcat $0.109 $60.00K $106.36M
268 Tanssi Network $0.017 $59.52K $2.56M
269 Tokocrypto $0.100 $59.06K $7.51M
270 Storj $0.153 $58.70K $60.79M
271 XCAD Network $0.010 $58.25K $492.89K
272 Melania Meme $0.124 $57.15K $48.27M
273 Skate $0.022 $57.10K $4.01M
274 Tokamak Network $0.750 $55.94K $41.01M
275 Clearpool $0.041 $54.89K $31.46M
276 Siren $0.096 $54.08K $70.87M
277 Myria $0.000129 $52.89K $4.38M
278 Bitrise Token $0.00000003 $52.36K $11.48M
279 Official Elon Coin $0.000420 $51.66K $419.98K
280 APENFT $0.00000037 $148.34K $373.90M
281 Blur $0.037 $49.11K $97.62M
282 Gifto $0.000146 $48.80K $151.68K
283 Aevo $0.046 $48.48K $42.31M
284 Portals $0.018 $47.70K
285 Enegra $191.00 $47.13K
286 Coq Inu $0.00000023 $46.80K $15.68M
287 Tradoor $1.40 $44.41K $20.04M
288 Metaplex $2.46 $88.43K
289 Zeebu $0.934 $42.94K $241.90M
290 Layer3 $0.013 $41.33K $13.47M
291 Anoma $0.023 $41.17K $45.60M
292 ivault $0.016 $40.74K $2.63M
293 Ancient8 $0.073 $40.69K $14.23M
294 Sundog $0.012 $40.04K $11.88M
295 Xeleb Protocol $0.013 $36.76K $1.36M
296 Maiga $0.020 $36.53K $5.52M
297 AB (prev. Newton) $0.005 $33.90K $455.42M
298 Mind Network $0.016 $33.51K $4.01M
299 Seamless $0.150 $33.22K
300 Boundless $0.146 $32.59K $29.29M
301 CUDIS $0.028 $32.30K $6.85M
302 Jerry The Turtle By Matt Furie $0.000031 $90.16K $2.11M
303 HanChain $0.001 $30.73K $62.54K
304 NEXPACE $0.466 $29.64K $78.77M
305 Ducatus $0.007 $28.98K $1.90M
306 Giant Mammoth $0.003 $28.32K $470.60K
307 Mubarak $0.017 $26.89K $17.28M
308 Viction $0.106 $25.89K $10.31M
309 Myro $0.007 $25.49K $7.38M
310 BEFE $0.000009 $24.81K
311 Broak on Base $0.000405 $24.67K $255.18K
312 Koma Inu $0.014 $23.84K
313 Neurai $0.000100 $23.21K $1.21M
314 Phantasma $0.014 $22.33K $1.70M
315 Alephium $0.131 $21.28K $16.20M
316 P2P Solutions $290.21 $21.21K
317 Stobox Token $0.004 $20.75K $394.14K
318 Diamond $3.18 $17.74K $12.10M
319 BaaSid $0.000166 $17.04K $1.23M
320 Creo Engine $0.002 $16.02K $787.91K
321 Multibit $0.001 $15.87K $1.17M
322 Recall Network $0.110 $15.19K $22.11M
323 NexQloud $49.21 $14.56K
324 Kango $0.000003 $13.30K $818.34K
325 Peng $0.008 $12.63K $787.13K
326 Nexa $0.000001 $12.62K $3.11M
327 Helium Mobile $0.000278 $12.40K $26.67M
328 RichQuack $0.00000000 $11.39K $8.41M
329 TonCapy $0.000100 $11.17K
330 Elderglade $0.002 $11.02K $419.53K
331 Alpha Quark Token $0.617 $11.02K $16.54M
332 Phil $0.001 $11.01K $750.46K
333 Obyte $2.87 $8.20K $2.63M
334 XX Network $0.012 $8.12K
335 Reactive Network $0.072 $7.30K $22.42M
336 Solvex Network $0.024 $6.99K
337 ViciCoin $17.21 $6.47K $98.01M
338 ADAMANT Messenger $0.014 $5.96K $1.54M
339 HANePlatform $0.049 $5.49K
340 Joseon Mun $0.000198 $5.31K
341 Bitcointry Token $0.000489 $5.20K
342 Equitypay $0.016 $4.94K
343 PONKE $0.036 $2.56K $18.14M
344 LIMOVERSE $0.003 $2.31K
345 ai16z $0.003 $1.55K $3.69M
346 Hacash Diamond $15.70 $1.46K $1.80M
347 Quantum Resistant Ledger $1.53 $1.39K $104.00M
348 YURU COIN $0.386 $1.30K $2.92M
349 TAIKAI $0.001 $1.24K $53.38K
350 TRONADO $0.024 $684.75
351 REECOIN $0.009 $675.06
352 HugeWin $0.002 $114.34
353 WADU $0.000017 $28.33 $16.51K
354 Jerry The Kat $0.00000001 $21.56 $5.50K
355 Grok 3 $0.000021 $12.86 $20.99K
356 Pitbull $0.00000000 $11.68 $10.05M