# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,052.95 $1,005M $1,756,984M
2 Ethereum $2,974.75 $1,036M $358,238M
3 Solana $140.10 $60.96M $78,352M
4 XRP $2.21 $42.24M $132,959M
5 Zcash $518.92 $18.61M $8,473M
6 USDC $1.00 $18.16M $75,209M
7 Dogecoin $0.153 $11.98M $22,820M
8 BNB $869.68 $8.15M $121,047M
9 TRON $0.275 $7.82M $23,783M
10 Cardano $0.428 $7.43M $16,383M
11 PAX Gold $4,149.76 $5.89M $818.28M
12 Litecoin $85.55 $5.86M $6,464M
13 Chainlink $13.14 $5.54M $8,235M
14 First Digital USD $0.997 $5.20M $1,448M
15 Avalanche $14.24 $4.22M $6,013M
16 Tether $1.00 $3.36M $177,439M
17 Uniswap $6.28 $3.08M $3,770M
18 Ethena $0.295 $2.62M $2,191M
19 Dash $58.02 $2.11M $725.28M
20 Shiba Inu $0.000009 $2.10M $5,136M
21 HLUSD $1.00 $2.05M
22 Bitcoin Cash $530.15 $2.03M $10,532M
23 Polkadot $2.30 $1.98M
24 Near Protocol $1.92 $1.88M $2,275M
25 Bonk $0.000010 $1.80M $756.95M
26 dogwifhat $0.367 $1.79M $366.25M
27 Aave $180.22 $1.66M $2,717M
28 Ethena USDe $0.999 $1.54M $5,417M
29 Tether Gold $4,133.65 $2.99M $1,019M
30 Optimism $0.322 $1.49M $611.51M
31 Stellar $0.253 $1.32M $8,181M
32 Velvet $0.184 $1.27M $20.70M
33 BakerySwap $0.008 $1.19M $2.41M
34 Ethereum Classic $14.16 $1.11M $2,187M
35 Plume $0.026 $1.10M $51.32M
36 Filecoin $1.66 $1.06M $1,195M
37 Verge $0.008 $1.04M $125.38M
38 Cosmos $2.46 $1.03M $963.46M
39 1INCH $0.193 $926.95K $270.29M
40 Horizen $12.15 $925.13K $197.73M
41 Virtuals Protocol $0.917 $884.52K $594.97M
42 Lido DAO $0.678 $824.80K $603.49M
43 Polygon $0.137 $804.81K $261.55M
44 UXLINK $0.021 $786.60K $12.82M
45 EOS $0.205 $753.73K $146.52M
46 Kaspa $0.051 $740.51K $1,374M
47 Helium $2.16 $698.26K $382.97M
48 Arweave $4.14 $1.32M $271.74M
49 Sweat Economy $0.002 $657.56K $10.71M
50 Sologenic $0.190 $634.15K $75.80M
51 Ripple USD $1.00 $590.60K $176.83M
52 PancakeSwap $2.44 $586.83K $824.32M
53 StorX $0.067 $577.62K $30.26M
54 Humanity $0.120 $560.13K $219.71M
55 Spell Token $0.000270 $559.16K $40.83M
56 Reserve Rights $0.003 $548.87K $213.71M
57 Curve DAO Token $0.420 $541.77K $518.92M
58 Trust Wallet Token $1.10 $521.43K $459.23M
59 Voxies $0.030 $515.84K $6.31M
60 PAAL AI $0.020 $509.74K $12.97M
61 The Sandbox $0.159 $502.57K $392.36M
62 UnifAI Network $0.129 $498.16K $30.90M
63 Venus $4.72 $480.57K $78.53M
64 Pippin $0.063 $478.60K $63.08M
65 Numeraire $11.62 $475.17K $93.02M
66 Comtech Gold $133.23 $454.15K $18.79M
67 Floki Inu $0.000049 $879.41K $475.83M
68 Injective Protocol $5.94 $437.32K $580.75M
69 SuperVerse $0.208 $435.41K $94.15M
70 Algorand $0.147 $430.60K $1,296M
71 Status $0.016 $428.64K $64.09M
72 Synthetix Network $0.568 $419.09K $192.76M
73 Waves $0.809 $414.12K $94.86M
74 Artificial Superintelligence Alliance $0.278 $776.42K $725.69M
75 ALPINE Fan Token $0.602 $384.58K $10.07M
76 Pandora $1,042.45 $382.10K $10.42M
77 Safe $0.157 $379.66K $103.51M
78 API3 $0.548 $379.33K $75.50M
79 Santos FC Fan Token $1.95 $370.54K $10.82M
80 SUN $0.021 $367.42K $403.76M
81 CLV Token $0.007 $361.28K $9.02M
82 Swisscheese $0.164 $360.20K
83 FC Porto $1.05 $353.13K $7.59M
84 Yield Guild Games $0.090 $350.85K $47.74M
85 Constitution DAO $0.010 $346.81K $51.73M
86 Impossible Cloud Network $0.244 $339.03K $40.84M
87 Mindfak By Matt Furie $0.001 $407.90K
88 Pendle $2.48 $333.29K $406.27M
89 KernelDAO $0.091 $330.83K $14.79M
90 OPENLOOT $0.020 $325.38K $12.40M
91 Phala Network $0.049 $322.66K $40.02M
92 Janction $0.003 $309.88K $35.80M
93 Cartesi $0.044 $302.28K $38.03M
94 yearn.finance $4,134.89 $296.42K $139.56M
95 Terra $0.074 $293.42K $52.19M
96 Raydium $1.14 $285.79K $307.00M
97 Bancor $0.448 $285.68K $53.96M
98 Undeads Games $2.52 $273.85K $181.40M
99 Neuron $0.017 $272.74K
100 Vanar Chain $0.011 $270.22K $14.84M
101 Alchemy Pay $0.010 $266.43K $49.20M
102 AWE Network $0.051 $258.67K $98.74M
103 Coin98 $0.029 $256.79K $29.49M
104 Euler $4.08 $254.63K $76.16M
105 Liquity $0.434 $254.41K $42.47M
106 The Graph $0.052 $249.35K $495.58M
107 Wrapped Bera $1.05 $247.22K $21.60M
108 Amp $0.002 $245.46K $190.80M
109 Jupiter Perpetuals Liquidity Provider Token $4.70 $244.39K $1,632M
110 Yooldo $0.401 $237.48K $64.95M
112 Ondo $0.506 $235.31K $1,600M
113 Decentraland $0.168 $232.16K $326.68M
114 Kyber Network Crystal $0.277 $230.36K $47.14M
115 Render $1.82 $229.41K $941.56M
116 Electroneum $0.002 $227.58K $31.89M
117 AVA $0.310 $227.36K $17.24M
118 Keeta $0.283 $226.75K $114.91M
119 Axie Infinity $1.14 $223.26K $191.41M
120 Gas $2.21 $445.88K $143.58M
121 PIVX $0.206 $221.31K $18.14M
122 Chromia $0.059 $220.92K $50.12M
123 Convex Finance $1.83 $219.19K $180.69M
124 nubcat $0.009 $216.76K $8.76M
125 Conflux Network $0.084 $213.34K $412.77M
126 Smooth Love Potion $0.001 $213.33K $38.14M
127 DeXe $4.67 $213.32K $266.67M
128 Illuvium $7.91 $212.91K $75.01M
129 Ankr $0.008 $212.24K $82.92M
130 Haedal Protocol $0.062 $212.11K $12.08M
131 Proton $0.004 $209.28K $104.23M
132 Baby Shark Universe $0.190 $207.12K $31.86M
133 MultiversX (Elrond) $7.93 $206.17K $228.43M
134 JasmyCoin $0.008 $205.98K $371.53M
135 Perpetual Protocol $0.141 $200.74K $9.29M
136 Marinade $0.063 $199.37K $35.09M
137 Tellor $21.12 $198.62K $56.21M
138 Audius $0.034 $196.41K $47.07M
139 Telos $0.028 $194.56K $10.36M
140 Lemmy The Bat $0.000005 $193.90K $314.20K
141 COTI $0.029 $191.81K $52.23M
142 MagicCraft $0.000240 $191.12K $1.05M
143 Jito $0.517 $191.09K $154.64M
144 Automata $0.023 $188.51K $9.10M
145 xMoney $0.017 $187.61K $11.68M
146 Swell Network $0.003 $186.99K $3.32M
147 Compound $30.06 $185.91K $266.64M
148 WOO $0.028 $184.60K $53.94M
149 DODO $0.024 $184.19K $17.70M
150 DYDX (ETH) $0.258 $183.54K $87.35M
151 Enzyme $5.21 $178.10K $13.89M
152 Klaytn $0.121 $176.50K $458.95M
153 IQ $0.002 $175.51K $44.05M
154 Lazio Fan Token $1.04 $175.25K $8.98M
155 iExec RLC $0.734 $172.86K $53.15M
156 io.net $0.237 $170.94K $56.08M
157 KAITO $0.749 $170.54K $180.87M
158 ZigCoin $0.053 $169.42K $75.24M
159 Tranchess $0.040 $168.08K $7.80M
160 Gala $0.008 $166.62K $294.98M
161 Ambire AdEx $0.113 $166.07K $16.34M
162 Nexo $0.967 $163.80K $624.70M
163 0x $0.159 $163.39K $134.91M
164 Aavegotchi $0.270 $157.85K $14.22M
165 BXN $0.001 $157.26K $16.77M
166 aixbt by Virtuals $0.045 $157.06K $38.78M
167 Aurora $0.062 $154.04K $40.89M
168 Law Blocks $0.198 $153.70K $14.82M
169 REECOIN $0.009 $152.98K
170 Solama $0.001 $151.62K $759.90K
171 Orchid Protocol $0.030 $151.46K $29.88M
172 Bounce $5.63 $150.57K $37.09M
173 Huma Finance $0.026 $149.75K $45.33M
174 Yield Basis $0.466 $149.24K $40.98M
175 Rocket Pool $2.60 $147.46K $55.45M
176 Verasity $0.000308 $145.70K $28.66M
177 McDonald's tokenized stock (xStock) $310.30 $144.75K $310.30K
178 Ampleforth Governance Token $1.82 $143.94K $25.98M
179 Solar $0.092 $456.78K $57.40M
180 Coq Inu $0.00000024 $141.96K $16.94M
181 Layer3 $0.016 $139.99K $16.20M
182 Heroes of Mavia $0.061 $138.87K
183 TrueUSD $0.997 $134.38K $494.20M
184 Reactive Network $0.061 $133.83K $18.94M
185 OriginTrail $0.563 $130.59K $281.33M
186 Chiliz $0.029 $129.26K $295.97M
187 Mystery $0.00000000 $128.48K $226.79K
188 BOOK OF MEME $0.001 $128.07K $51.49M
189 Dego Finance $0.605 $126.19K $12.70M
190 Wayfinder $0.060 $125.63K $13.44M
191 UMA $0.841 $125.46K $72.52M
192 GOHOME $129.80 $125.16K $64.89M
193 Synapse $0.063 $124.11K $12.45M
194 Sushi $0.424 $123.61K $81.73M
195 WEMIX Token $0.440 $117.08K $184.77M
196 XTER $0.050 $117.03K $6.87M
197 Harvest Finance $20.58 $116.85K $13.83M
198 Power Ledger $0.092 $114.18K $48.72M
199 Ribbita by Virtuals $0.193 $113.87K $193.08M
200 Abbott Tokenized Stock (Ondo) $128.43 $112.63K
201 LFJ $0.079 $111.77K $27.06M
202 Gains Network $1.48 $108.78K $39.95M
203 SwftCoin $0.005 $108.12K $19.36M
204 Golem $0.218 $107.51K $218.43M
205 Pyth Network $0.077 $107.01K $279.89M
206 Nym $0.043 $106.97K $34.53M
207 VeBetterDAO $0.030 $106.46K $7.71M
208 Lista DAO $0.198 $104.95K $45.54M
209 Naoris Protocol $0.030 $104.73K $18.22M
210 Celer Network $0.005 $104.51K $36.31M
211 GMX $8.94 $104.23K $89.78M
212 Metis Token $7.39 $103.42K $49.51M
213 Orbs $0.011 $102.12K $52.14M
214 IDEX $0.014 $101.41K $11.29M
215 Hemi $0.026 $101.19K $25.26M
216 Immutable X $0.322 $101.04K $568.91M
217 StablR Euro $1.15 $99.86K $12.18M
218 Towns $0.008 $99.58K $17.40M
219 QuarkChain $0.004 $98.09K $31.89M
220 Dent $0.000357 $97.07K $34.11M
221 SKALE $0.014 $96.95K $77.32M
222 Creditcoin $0.351 $96.46K $177.48M
223 Portal $0.019 $95.99K $4.42M
224 Clearpool $0.046 $94.82K $34.91M
225 Succinct $0.483 $93.45K $94.14M
226 Budbo $0.031 $90.20K
227 DIA $0.364 $89.33K $43.51M
228 Radiant Capital $0.012 $85.16K $13.61M
229 TRVL $0.003 $82.95K $1.18M
230 Bonfida $0.047 $82.60K $46.18M
231 Boundless $0.154 $81.96K $30.87M
232 Parcl $0.030 $81.16K
233 Arkham $0.249 $81.15K $132.56M
234 Marlin $0.005 $80.23K
235 Radio Caca $0.000035 $80.21K $14.10M
236 Lattice Token $0.018 $80.13K $523.56K
237 Flow $0.234 $79.98K $380.65M
238 Newton Protocol $0.120 $79.91K $25.78M
239 ARPA Chain $0.015 $79.57K $22.80M
240 Constellation $0.014 $78.88K $50.22M
241 Project Ailey $0.447 $78.83K
242 SSV Network $3.86 $77.04K $27.35M
243 Realio Network $0.143 $150.47K $10.24M
244 Pundi X $0.248 $74.98K $64.09M
245 Radworks $0.339 $74.90K $17.53M
246 Tether EURt $1.13 $74.41K $41.05M
247 Stafi $0.047 $143.89K $4.94M
248 swarms $0.013 $71.40K $12.60M
249 Mother Iggy $0.004 $70.85K $4.10M
250 Myria $0.000159 $70.04K $5.39M
251 SoSoValue $0.636 $63.72K $73.20M
252 AIOZ Network $0.119 $63.07K $145.03M
253 RSS3 $0.015 $62.46K $9.95M
254 Zilliqa $0.006 $62.39K $120.05M
255 Tanssi Network $0.018 $60.68K $2.70M
256 Catizen $0.063 $60.21K $20.48M
257 Turbo $0.002 $60.00K $106.55M
258 XYO $0.005 $59.68K $72.02M
259 Popcat $0.105 $58.54K $102.62M
260 KiloEx $0.011 $58.12K $2.32M
261 Melania Meme $0.131 $57.15K $51.26M
262 Storj $0.155 $55.69K $61.83M
263 Tokamak Network $0.838 $54.98K $45.65M
264 Tokocrypto $0.107 $54.20K $8.02M
265 Threshold Network $0.012 $53.55K $124.60M
266 Bitrise Token $0.00000003 $53.50K $11.05M
267 Anoma $0.028 $52.56K $55.03M
268 Blur $0.039 $49.73K $103.36M
269 Enegra $191.25 $49.25K
270 Aevo $0.049 $48.82K $44.53M
271 Gifto $0.007 $48.80K $7.58M
272 APENFT $0.00000039 $143.83K $388.84M
273 Xeleb Protocol $0.016 $47.20K $1.75M
274 Portal To Bitcoin $0.008 $46.82K $17.84M
275 Equitypay $0.024 $46.01K
276 Metaplex $2.46 $85.23K
277 Seamless $0.157 $42.20K
278 Mind Network $0.019 $40.59K $4.65M
279 AB (prev. Newton) $0.006 $39.41K $561.58M
280 Skate $0.022 $38.80K $4.03M
281 Recall Network $0.111 $38.67K $22.36M
282 Ducatus $0.007 $38.44K $1.91M
283 Zeebu $1.01 $37.34K $261.81M
284 Sundog $0.012 $36.40K $12.41M
285 ivault $0.017 $36.36K $2.74M
286 pSTAKE Finance $0.011 $35.48K $4.72M
287 CUDIS $0.031 $35.16K $7.78M
288 Siren $0.068 $35.15K $50.01M
289 Maiga $0.021 $34.27K $5.87M
290 NEXPACE $0.436 $32.98K $73.71M
291 Portals $0.017 $32.92K
292 Tradoor $1.55 $31.06K $22.27M
293 Viction $0.113 $30.39K $10.97M
294 HanChain $0.001 $29.21K $59.11K
295 Giant Mammoth $0.003 $27.98K $556.75K
296 Phil $0.001 $27.18K $771.63K
297 Koma Inu $0.014 $26.70K
298 Mubarak $0.017 $26.59K $17.40M
299 BEFE $0.000009 $24.81K
300 Broak on Base $0.000413 $24.71K $260.51K
301 BaaSid $0.000172 $23.79K $1.27M
302 Diamond $2.88 $23.45K $10.98M
303 Neurai $0.000100 $23.05K $1.21M
304 Myro $0.007 $22.48K $7.21M
305 ADAMANT Messenger $0.014 $20.87K $1.56M
306 OHO Blockchain $0.001 $20.77K $23.12M
307 Phantasma $0.014 $20.16K $1.77M
308 Quantum Resistant Ledger $1.61 $17.53K $109.16M
309 Helium Mobile $0.000288 $16.48K $27.57M
310 Ancient8 $0.034 $16.29K $6.63M
311 Multibit $0.001 $15.24K $1.16M
312 Stobox Token $0.004 $14.54K $430.47K
313 NexQloud $48.34 $13.55K
314 Kango $0.000003 $13.30K $963.95K
315 Peng $0.007 $12.39K $691.40K
316 Creo Engine $0.002 $12.33K $852.71K
317 RichQuack $0.00000000 $11.39K $8.63M
318 Nexa $0.000001 $11.27K $3.38M
319 P2P Solutions $270.26 $10.92K
320 TonCapy $0.000111 $10.45K
321 Alephium $0.128 $10.26K $15.75M
322 XCAD Network $0.009 $10.11K $445.78K
323 ViciCoin $17.28 $8.43K $98.42M
324 Elderglade $0.002 $7.95K $379.80K
325 Solvex Network $0.023 $6.87K
326 XX Network $0.012 $6.51K
327 HANePlatform $0.048 $5.41K
328 Joseon Mun $0.000200 $5.31K
329 Bitcointry Token $0.000491 $4.49K
330 Obyte $2.90 $3.46K $2.64M
331 PONKE $0.039 $2.56K $19.30M
332 LIMOVERSE $0.003 $1.93K
333 ai16z $0.008 $1.55K $8.75M
334 Hacash Diamond $15.73 $1.46K $1.81M
335 TAIKAI $0.001 $635.54 $43.48K
336 Jerry The Turtle By Matt Furie $0.000022 $814.66 $1.51M
337 HugeWin $0.002 $114.33
338 WADU $0.000017 $28.33 $16.51K
339 Pitbull $0.00000000 $23.41 $9.58M
340 Jerry The Kat $0.00000001 $21.56 $5.50K
341 TRONADO $0.022 $15.95
342 Grok 3 $0.000021 $12.86 $21.00K
343 Purple Pepe $0.000021 $8.02 $8.88M