# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,505.13 $375.22M $1,806,400M
2 Ethereum $3,071.34 $361.51M $369,870M
3 Solana $132.46 $21.55M $74,355M
4 XRP $2.05 $11.25M $123,577M
5 Zcash $348.09 $11.10M $5,684M
6 USDC $1.00 $7.23M $78,255M
7 TRON $0.287 $6.93M $24,824M
8 Chainlink $13.68 $6.38M $8,574M
9 Dogecoin $0.139 $5.75M $20,725M
10 Litecoin $81.60 $4.02M $6,166M
11 Cardano $0.418 $3.44M $15,998M
12 BNB $897.84 $3.34M $124,966M
13 Avalanche $13.45 $2.88M $5,681M
14 Bitcoin Cash $601.68 $2.00M $11,953M
15 HLUSD $1.00 $1.92M
16 Bonk $0.000009 $1.66M $709.73M
17 Tether $1.00 $1.66M $177,576M
18 Polkadot $2.10 $1.65M
19 Shiba Inu $0.000008 $1.64M $4,920M
20 Tether Gold $4,209.85 $3.10M $1,038M
21 dogwifhat $0.370 $1.43M $369.52M
22 First Digital USD $0.999 $1.40M $1,451M
23 Velvet $0.186 $1.38M $20.91M
24 Dash $45.39 $1.38M $567.83M
25 Terra $0.102 $1.34M $72.25M
26 Ethereum Classic $13.15 $1.33M $2,033M
27 Uniswap $5.49 $1.26M $3,297M
28 Ethena $0.270 $1.26M $2,074M
29 Virtuals Protocol $0.838 $1.19M $543.62M
30 BakerySwap $0.008 $1.19M $2.23M
31 Near Protocol $1.71 $1.16M $2,025M
32 PAX Gold $4,222.96 $1.13M $832.71M
33 Aave $188.24 $1.12M $2,837M
34 Optimism $0.307 $1.06M $582.25M
35 Spell Token $0.000262 $893.12K $39.65M
36 Stellar $0.239 $875.77K $7,731M
37 Polygon $0.121 $805.28K $232.08M
38 Filecoin $1.46 $791.68K $1,056M
39 UXLINK $0.014 $787.06K $8.31M
40 EOS $0.179 $754.17K $127.94M
41 ALPINE Fan Token $0.570 $694.21K $9.53M
42 Folks Finance $12.87 $617.84K
43 Safe $0.152 $612.88K $102.63M
44 StorX $0.068 $587.55K $30.67M
45 Yooldo $0.394 $560.87K $63.83M
46 Lido DAO $0.579 $523.51K $516.78M
47 Cosmos $2.19 $517.98K $856.63M
48 FLUX $0.107 $511.03K $43.05M
49 Trust Wallet Token $1.01 $509.07K $419.98M
50 Voxies $0.023 $499.40K $4.91M
51 The Sandbox $0.140 $496.56K $344.02M
52 Curve DAO Token $0.385 $495.42K $475.41M
53 Comtech Gold $135.06 $468.79K $19.04M
54 Holo $0.001 $465.12K $89.88M
55 PancakeSwap $2.25 $453.11K $758.04M
56 Kaspa $0.052 $451.42K $1,393M
57 SuperVerse $0.244 $446.93K $110.04M
58 Algorand $0.133 $430.85K $1,174M
59 Yield Guild Games $0.072 $424.95K $37.87M
60 Numeraire $11.11 $424.38K $88.93M
61 Humanity $0.047 $398.28K $85.55M
62 FC Porto $1.10 $398.22K $7.95M
63 Ethereum Name Service $11.06 $394.51K $393.53M
64 Pandora $1,044.39 $382.32K $10.44M
65 Constitution DAO $0.010 $363.36K $49.11M
66 CLV Token $0.006 $361.49K $7.41M
67 Swisscheese $0.157 $349.75K
68 Floki Inu $0.000045 $694.66K $439.30M
69 Coin98 $0.028 $347.03K $27.91M
70 Plume $0.020 $346.27K $39.84M
71 Chiliz $0.031 $344.78K $313.07M
72 Amp $0.002 $342.37K $178.43M
73 Pippin $0.161 $338.75K $161.35M
74 Santos FC Fan Token $1.82 $331.79K $10.11M
75 Civic $0.048 $318.98K $38.31M
76 Verge $0.006 $315.48K $105.35M
77 Injective Protocol $5.47 $312.43K $534.72M
78 Arweave $3.96 $624.35K $259.85M
79 Enzyme $5.49 $311.29K $14.64M
80 UnifAI Network $0.138 $311.17K $32.93M
81 Synthetix Network $0.485 $310.82K $164.62M
82 Bancor $0.445 $309.54K $53.61M
83 KernelDAO $0.079 $302.66K $12.90M
84 API3 $0.494 $298.18K $68.42M
85 Mobox $0.035 $293.73K $13.85M
86 Axie Infinity $1.02 $291.64K $171.37M
87 Euler $3.94 $290.78K $73.62M
88 xMoney $0.014 $289.61K $10.12M
89 SUN $0.021 $287.42K $411.18M
90 Neuron $0.019 $284.99K
91 Undeads Games $2.34 $274.94K $168.50M
92 Raydium $1.12 $268.66K $302.03M
93 Horizen $8.56 $267.00K $139.36M
94 Automata $0.020 $264.38K $7.89M
95 yearn.finance $3,681.11 $262.37K $124.24M
96 Ethena USDe $1.00 $260.98K $5,422M
97 Vanar Chain $0.010 $257.63K $13.62M
98 Prometeus $9.19 $254.43K $167.77M
99 OPENLOOT $0.021 $250.74K $12.95M
100 MultiversX (Elrond) $7.84 $249.87K $226.22M
101 Reserve Rights $0.003 $249.45K $193.97M
102 Pendle $2.37 $247.28K $388.83M
103 Sologenic $0.170 $245.42K $67.81M
104 Synapse $0.061 $241.94K $12.07M
105 Render $1.58 $241.20K $818.06M
106 Portal To Bitcoin $0.004 $241.17K $8.67M
107 1INCH $0.179 $238.77K $251.30M
108 Bounce $5.47 $234.89K $36.04M
109 Electroneum $0.002 $234.07K $27.07M
110 Liquity $0.463 $231.45K $45.37M
111 MagicCraft $0.000239 $231.13K $1.04M
112 Datagram Network $0.006 $227.59K
113 Mindfak By Matt Furie $0.001 $310.09K
114 Perpetual Protocol $0.125 $226.29K $8.24M
115 Convex Finance $1.79 $225.12K $177.24M
116 Decentraland $0.149 $224.06K $289.16M
117 Gas $2.11 $446.39K $137.12M
118 The Graph $0.045 $222.04K $433.56M
119 Kyber Network Crystal $0.268 $220.62K $45.64M
120 PIVX $0.159 $218.80K $14.02M
121 Compound $30.58 $218.77K $271.26M
123 Tellor $20.58 $214.77K $54.77M
124 Artificial Superintelligence Alliance $0.236 $428.72K $615.11M
125 Cartesi $0.037 $213.66K $32.47M
126 Lazio Fan Token $1.09 $213.09K $9.33M
127 Smooth Love Potion $0.001 $212.51K $36.44M
128 WOO $0.025 $211.08K $47.22M
129 nubcat $0.009 $209.76K $8.64M
130 Jerry The Turtle By Matt Furie $0.000026 $508.34K $1.80M
131 Stargate Finance $0.120 $205.48K $116.88M
132 Alchemy Pay $0.009 $202.18K $43.51M
133 Marinade $0.069 $199.79K $38.23M
134 Keeta $0.248 $197.24K $100.69M
135 Ondo $0.458 $196.84K $1,448M
136 JasmyCoin $0.007 $196.35K $332.55M
137 DODO $0.021 $196.13K $15.26M
138 Audius $0.033 $194.73K $46.11M
139 AWE Network $0.057 $193.08K $109.77M
140 PAAL AI $0.018 $181.35K $11.45M
141 KAITO $0.642 $181.34K $155.02M
142 Klaytn $0.121 $176.60K $458.95M
143 Jupiter Perpetuals Liquidity Provider Token $4.65 $172.57K $1,615M
144 Phala Network $0.041 $171.73K $33.48M
145 Baby Shark Universe $0.156 $170.18K $26.23M
146 Venus $4.67 $168.52K $77.77M
147 Proton $0.004 $167.98K $96.08M
148 Wrapped Bera $0.845 $166.95K $17.35M
149 DeXe $3.86 $163.32K $220.29M
150 iExec RLC $0.727 $162.28K $52.63M
151 Telos $0.026 $160.95K $9.63M
152 Helium $1.96 $160.49K $346.90M
153 Ambire AdEx $0.104 $160.41K $15.03M
154 Marlin $0.005 $159.81K
155 Haedal Protocol $0.052 $158.00K $10.05M
156 Yield Basis $0.529 $156.40K $46.48M
157 Lemmy The Bat $0.000004 $156.08K $291.60K
158 DYDX (ETH) $0.205 $155.93K $69.43M
159 AVA $0.305 $155.84K $16.97M
160 Orchid Protocol $0.028 $153.16K $27.78M
161 io.net $0.175 $151.90K $43.86M
162 Ampleforth Governance Token $1.72 $150.86K $24.56M
163 Clearpool $0.037 $148.65K $28.40M
164 McDonald's tokenized stock (xStock) $312.24 $147.66K $312.24K
165 Ankr $0.008 $147.40K $75.86M
166 Tranchess $0.028 $147.29K $5.39M
167 Impossible Cloud Network $0.227 $147.12K $37.91M
168 Nexo $0.981 $146.69K $633.85M
169 IDEX $0.013 $145.01K $10.68M
170 Solar $0.054 $397.70K $33.80M
171 Nym $0.049 $144.53K $39.35M
172 TrueUSD $0.999 $141.77K $495.02M
173 Zilliqa $0.005 $141.02K $104.15M
174 aixbt by Virtuals $0.040 $140.87K $33.89M
175 Conflux Network $0.071 $140.42K $351.96M
176 Rocket Pool $2.37 $139.83K $50.49M
177 Gala $0.007 $139.69K $268.03M
178 ARPA Chain $0.014 $137.80K $21.47M
179 Chromia $0.051 $137.20K $43.61M
180 Huma Finance $0.028 $136.78K $48.20M
181 Jito $0.441 $133.34K $131.96M
182 BOOK OF MEME $0.001 $130.12K $46.57M
183 Solama $0.001 $129.49K $810.96K
184 Aurora $0.055 $129.04K $36.25M
185 UMA $0.790 $128.29K $68.11M
186 Aavegotchi $0.205 $127.25K $10.79M
187 NKN $0.013 $127.14K $10.20M
188 Parcl $0.026 $126.07K
189 Immutable X $0.285 $123.78K $504.28M
190 Bonfida $0.045 $123.31K $44.23M
191 Waves $0.792 $122.84K $92.77M
192 OriginTrail $0.531 $122.48K $265.69M
193 QuarkChain $0.004 $121.84K $30.70M
194 Janction $0.003 $121.32K $32.73M
195 WEMIX Token $0.455 $120.26K $191.34M
196 Power Ledger $0.088 $118.95K $46.70M
197 GOHOME $122.15 $118.05K $61.06M
198 Succinct $0.431 $113.89K $84.07M
199 Celer Network $0.004 $113.38K $32.10M
200 Flow $0.214 $112.76K $347.94M
201 COTI $0.026 $112.35K $46.21M
202 Abbott Tokenized Stock (Ondo) $126.01 $111.78K
203 GMX $8.76 $111.41K $87.99M
204 VeBetterDAO $0.025 $110.58K $6.36M
205 Harvest Finance $19.84 $109.73K $13.34M
206 Budbo $0.030 $109.24K
207 Metis Token $6.46 $108.96K $43.66M
208 Mystery $0.00000000 $108.88K $252.68K
209 Verasity $0.000284 $107.67K $26.45M
210 Portal $0.018 $104.41K $4.36M
211 DIA $0.326 $103.85K $39.03M
212 Gains Network $1.39 $103.43K $37.49M
213 Naoris Protocol $0.027 $103.26K $16.10M
214 Turbo $0.002 $102.70K $151.78M
215 StablR Euro $1.15 $102.59K $12.20M
216 Dent $0.000257 $102.39K $24.60M
217 Lista DAO $0.181 $102.08K $41.74M
218 Stafi $0.030 $203.38K $3.16M
219 Tokocrypto $0.095 $101.55K $7.10M
220 SwftCoin $0.005 $100.98K $20.67M
221 Ribbita by Virtuals $0.175 $98.90K $175.36M
222 Golem $0.226 $98.82K $226.37M
223 Towns $0.008 $97.04K $16.33M
224 0x $0.142 $96.10K $120.36M
225 Illuvium $7.03 $95.49K $66.69M
226 XTER $0.039 $95.08K $5.34M
227 Creditcoin $0.302 $91.67K $152.70M
228 Sushi $0.321 $91.44K $61.90M
229 LFJ $0.070 $91.30K $24.14M
230 SKALE $0.012 $91.28K $68.89M
231 BXN $0.001 $90.24K $14.95M
232 Recall Network $0.110 $89.75K $22.14M
233 Ripple USD $1.00 $89.43K $176.99M
234 Dego Finance $0.524 $89.02K $10.99M
235 Sweat Economy $0.001 $88.87K $10.11M
236 Wayfinder $0.051 $88.30K $11.52M
237 Radworks $0.301 $87.60K $15.57M
238 Lattice Token $0.018 $87.49K $513.13K
239 Swell Network $0.002 $86.11K $2.94M
240 SSV Network $3.45 $85.77K $24.48M
241 swarms $0.015 $85.30K $14.71M
242 IQ $0.002 $83.53K $42.73M
243 MiL.k Alliance $0.080 $82.46K $41.35M
244 Newton Protocol $0.111 $81.43K $23.96M
245 Project Ailey $0.431 $77.94K
246 Orbs $0.010 $76.82K $50.44M
247 Pundi X $0.239 $76.45K $61.87M
248 XYO $0.006 $76.29K $87.77M
249 Realio Network $0.170 $150.77K $12.14M
250 Radiant Capital $0.010 $74.64K $11.71M
251 Status $0.016 $74.43K $61.53M
252 Hemi $0.016 $73.97K $16.13M
253 Metaplex $2.46 $147.76K
254 Arkham $0.217 $73.82K $115.47M
255 Pyth Network $0.068 $73.68K $245.00M
256 Constellation $0.013 $73.56K $45.53M
257 Heroes of Mavia $0.054 $72.91K
258 Reactive Network $0.065 $68.28K $20.20M
259 Radio Caca $0.000028 $68.14K $11.59M
260 Mother Iggy $0.003 $61.73K $3.42M
261 KiloEx $0.011 $61.28K $2.43M
262 Catizen $0.061 $60.69K $19.76M
263 Popcat $0.100 $59.70K $97.98M
264 SoSoValue $0.573 $58.62K $65.97M
265 RSS3 $0.014 $58.13K $9.25M
266 Siren $0.091 $57.95K $67.13M
267 Tanssi Network $0.015 $57.27K $2.36M
268 Melania Meme $0.116 $57.18K $45.29M
269 Sundog $0.012 $56.66K $11.60M
270 ZigCoin $0.054 $55.65K $76.53M
271 ivault $0.017 $55.13K $2.70M
272 Storj $0.142 $55.03K $56.42M
273 Tokamak Network $0.730 $54.79K $40.00M
274 Bitrise Token $0.00000003 $54.68K $11.13M
275 Threshold Network $0.011 $54.63K $117.65M
276 Mind Network $0.038 $50.86K $9.54M
277 TRVL $0.002 $50.73K $979.53K
278 Viction $0.102 $49.06K $9.89M
279 Gifto $0.000114 $48.82K $118.29K
280 APENFT $0.00000037 $142.03K $367.89M
281 AIOZ Network $0.116 $46.36K $142.00M
282 Portals $0.017 $46.02K
283 Tradoor $1.51 $45.24K $21.64M
284 Blur $0.035 $45.00K $90.91M
285 Aevo $0.043 $44.90K $39.59M
286 Zeebu $0.934 $43.68K $241.86M
287 Tether EURt $1.16 $42.15K $42.04M
288 Maiga $0.023 $41.28K $6.30M
289 Official Elon Coin $0.000377 $40.73K $377.40K
290 Law Blocks $0.218 $40.67K $16.38M
291 Enegra $191.16 $40.05K
292 Anoma $0.019 $39.45K $38.57M
293 Skate $0.012 $39.39K $2.20M
294 Xeleb Protocol $0.013 $37.41K $1.45M
295 Coq Inu $0.00000022 $35.37K $15.12M
296 NEXPACE $0.469 $34.58K $79.21M
297 CUDIS $0.028 $33.97K $6.90M
298 pSTAKE Finance $0.004 $33.22K $1.84M
299 AB (prev. Newton) $0.005 $31.33K $480.21M
300 Ducatus $0.007 $29.82K $1.90M
301 Layer3 $0.012 $29.54K $12.72M
302 Seamless $0.145 $29.27K
303 Mubarak $0.017 $27.97K $16.76M
304 Giant Mammoth $0.003 $26.98K $433.51K
305 Myria $0.000132 $25.91K $4.47M
306 Ancient8 $0.049 $24.96K $9.49M
307 BEFE $0.000007 $24.83K
308 Koma Inu $0.013 $24.00K
309 Diamond $3.01 $23.45K $11.46M
310 XCAD Network $0.010 $23.00K $460.42K
311 Broak on Base $0.000383 $21.96K $241.43K
312 Myro $0.007 $21.42K $6.77M
313 Phantasma $0.013 $21.36K $1.58M
314 Stobox Token $0.004 $20.59K $368.78K
315 HanChain $0.001 $20.20K $59.57K
316 Neurai $0.000100 $19.95K $1.21M
317 Boundless $0.134 $19.31K $26.90M
318 Alpha Quark Token $0.578 $16.66K $15.49M
319 Quantum Resistant Ledger $1.67 $16.44K $113.62M
320 Helium Mobile $0.000260 $15.95K $24.86M
321 Multibit $0.001 $15.63K $1.12M
322 Equitypay $0.016 $15.49K
323 Creo Engine $0.002 $13.93K $754.52K
324 Kango $0.000003 $13.31K $766.71K
325 Phil $0.001 $12.92K $715.50K
326 NexQloud $46.66 $12.07K
327 BaaSid $0.000153 $11.85K $1.13M
328 P2P Solutions $274.37 $11.70K
329 RichQuack $0.00000000 $11.39K $8.23M
330 Peng $0.007 $11.35K $711.07K
331 Nexa $0.000001 $11.09K $3.04M
332 TonCapy $0.000103 $11.05K
333 Alephium $0.132 $9.54K $16.35M
334 Solvex Network $0.026 $6.52K
335 ViciCoin $17.19 $6.50K $97.90M
336 Elderglade $0.002 $6.34K $398.44K
337 XX Network $0.013 $5.28K
338 Joseon Mun $0.000198 $4.89K
339 Bitcointry Token $0.001 $4.82K
340 HANePlatform $0.047 $4.59K
341 Obyte $2.59 $3.92K $2.37M
342 ADAMANT Messenger $0.014 $3.49K $1.53M
343 PONKE $0.032 $2.56K $16.09M
344 LIMOVERSE $0.004 $1.77K
345 YURU COIN $0.399 $1.63K $3.01M
346 ai16z $0.004 $1.55K $4.00M
347 Hacash Diamond $15.73 $1.46K $1.81M
348 REECOIN $0.009 $669.06
349 TAIKAI $0.000498 $433.69 $43.34K
350 HugeWin $0.002 $114.40
351 TRONADO $0.016 $84.74
352 Pitbull $0.00000000 $42.86 $10.14M
353 WADU $0.000017 $28.34 $16.53K
354 Jerry The Kat $0.00000001 $21.57 $5.51K
355 Grok 3 $0.000021 $12.86 $21.01K
356 Purple Pepe $0.000030 $6.84 $12.42M