# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,752.02 $331.26M $1,791,656M
2 Ethereum $3,123.23 $367.51M $376,119M
3 Solana $132.14 $23.51M $74,268M
4 Zcash $402.52 $13.44M $6,572M
5 XRP $2.00 $9.16M $121,091M
6 TRON $0.281 $6.33M $24,282M
7 Folks Finance $25.76 $6.30M
8 Dogecoin $0.137 $4.71M $20,418M
9 USDC $1.00 $3.61M $78,404M
10 BNB $889.98 $3.53M $123,871M
11 Chainlink $13.64 $3.22M $8,551M
12 Cardano $0.405 $2.95M $15,514M
13 Litecoin $80.97 $2.57M $6,118M
14 Avalanche $13.24 $2.35M $5,593M
15 HLUSD $1.00 $2.05M
16 Bonk $0.000009 $1.69M $715.46M
17 Bitcoin Cash $567.64 $1.64M $11,277M
18 Tether Gold $4,329.73 $3.15M $1,067M
19 Shiba Inu $0.000008 $1.50M $4,853M
20 Tether $1.00 $1.47M $177,460M
21 Polkadot $2.01 $1.41M
22 Virtuals Protocol $0.787 $1.36M $510.21M
23 First Digital USD $0.999 $1.32M $1,451M
24 Velvet $0.196 $1.28M $21.96M
25 Uniswap $5.41 $1.23M $3,247M
26 BakerySwap $0.008 $1.19M $2.27M
27 PAX Gold $4,342.47 $1.17M $856.28M
28 Dash $42.50 $1.16M $531.96M
29 dogwifhat $0.394 $1.13M $393.70M
30 Aave $194.92 $1.11M $2,938M
31 Ethena $0.238 $1.07M $1,833M
32 Optimism $0.311 $1.04M $605.17M
33 Ethereum Classic $13.11 $1.03M $2,029M
34 Near Protocol $1.64 $995.31K $1,941M
35 Terra $0.164 $938.81K $116.53M
36 Pippin $0.361 $861.82K $360.77M
37 Stellar $0.233 $815.71K $7,545M
38 Polygon $0.121 $805.09K $230.94M
39 UXLINK $0.012 $786.87K $7.54M
40 EOS $0.170 $753.99K $121.61M
41 Filecoin $1.34 $742.46K $972.72M
42 Compound $28.77 $698.53K $255.19M
43 Voxies $0.021 $670.88K $4.33M
44 Ethena USDe $1.000 $607.69K $5,418M
45 StorX $0.068 $589.13K $30.49M
46 Curve DAO Token $0.384 $519.99K $474.51M
47 Cosmos $2.16 $511.52K $843.00M
48 Trust Wallet Token $1.00 $507.78K $417.73M
49 The Sandbox $0.129 $501.76K $317.13M
50 Comtech Gold $139.11 $484.67K $19.61M
51 Safe $0.145 $469.52K $97.50M
52 FLUX $0.116 $457.56K $46.97M
53 Spell Token $0.000253 $456.40K $38.29M
54 Numeraire $10.98 $447.67K $87.94M
55 PancakeSwap $2.16 $446.20K $727.78M
56 Lido DAO $0.601 $443.53K $536.69M
57 Santos FC Fan Token $1.53 $437.24K $8.46M
58 Algorand $0.121 $430.75K $1,070M
59 Kaspa $0.045 $387.83K $1,218M
60 Pandora $1,045.76 $382.23K $10.46M
61 Humanity $0.068 $378.19K $123.86M
62 FC Porto $1.05 $372.06K $7.57M
63 Stargate Finance $0.126 $369.36K $122.87M
64 ALPINE Fan Token $0.552 $363.29K $9.23M
65 CLV Token $0.005 $361.41K $6.64M
66 Ripple USD $1.00 $355.98K $176.78M
67 SuperVerse $0.261 $347.87K $117.94M
68 Constitution DAO $0.009 $346.54K $47.58M
69 Ethereum Name Service $10.64 $344.18K $378.64M
70 Swisscheese $0.143 $340.87K
71 Plume $0.018 $320.81K $35.06M
72 Horizen $8.31 $313.07K $135.22M
73 Arweave $3.87 $625.46K $254.33M
74 Floki Inu $0.000046 $619.72K $439.62M
75 Prometeus $9.00 $302.49K $164.32M
76 1INCH $0.167 $294.22K $234.77M
77 Artificial Superintelligence Alliance $0.241 $585.04K $627.93M
78 Alchemy Pay $0.009 $291.63K $45.60M
79 Bancor $0.433 $284.23K $52.17M
80 Injective Protocol $5.38 $283.86K $525.48M
81 Neuron $0.018 $276.66K
82 Wayfinder $0.058 $273.28K $12.91M
83 Undeads Games $2.59 $273.27K $185.99M
84 KernelDAO $0.070 $265.19K $11.41M
85 Reserve Rights $0.003 $265.14K $182.71M
86 Sologenic $0.169 $250.33K $67.44M
87 Bounce $5.29 $247.76K $34.86M
88 UnifAI Network $0.204 $247.43K $48.67M
89 Render $1.52 $247.18K $786.17M
90 Automata $0.018 $243.44K $7.23M
91 Yooldo $0.418 $242.43K $67.56M
92 Vanar Chain $0.009 $240.19K $12.89M
93 io.net $0.171 $234.90K $43.17M
94 Jerry The Turtle By Matt Furie $0.000029 $585.76K $1.99M
95 Verge $0.006 $232.46K $94.56M
96 Raydium $1.05 $229.94K $280.85M
97 Impossible Cloud Network $0.404 $226.55K $67.56M
98 Convex Finance $1.78 $225.29K $175.49M
99 Synthetix Network $0.449 $224.34K $152.50M
100 Yield Guild Games $0.071 $222.82K $37.63M
101 Pendle $2.14 $222.20K $350.53M
102 Sweat Economy $0.001 $221.38K $9.46M
103 Decentraland $0.142 $216.22K $275.79M
104 Tellor $20.36 $210.26K $54.18M
105 Portal To Bitcoin $0.003 $210.06K $5.83M
106 nubcat $0.013 $209.65K $11.97M
107 Kyber Network Crystal $0.248 $209.04K $42.17M
108 Janction $0.002 $208.82K $25.53M
109 Euler $3.29 $208.77K $61.53M
110 Perpetual Protocol $0.090 $208.07K $5.97M
111 SUN $0.020 $207.06K $391.15M
112 PIVX $0.144 $206.97K $12.68M
113 Gas $2.01 $403.33K $130.85M
114 Conflux Network $0.076 $199.89K $376.95M
115 AWE Network $0.057 $199.52K $111.56M
116 Keeta $0.277 $195.79K $112.40M
117 Mobox $0.033 $194.81K $13.24M
118 Stafi $0.030 $384.46K $3.15M
119 MagicCraft $0.000235 $191.76K $1.03M
121 MultiversX (Elrond) $7.25 $186.53K $209.52M
122 VeBetterDAO $0.022 $186.47K $5.60M
123 Marinade $0.070 $180.45K $38.57M
124 Huma Finance $0.031 $180.10K $53.04M
125 PAAL AI $0.017 $179.95K $11.07M
126 Baby Shark Universe $0.158 $179.91K $26.47M
127 Civic $0.045 $177.72K $36.06M
128 Klaytn $0.120 $176.56K $458.13M
129 Proton $0.003 $172.14K $82.89M
130 Ondo $0.453 $171.86K $1,431M
131 Wrapped Bera $0.759 $171.77K $15.58M
132 yearn.finance $3,506.23 $169.27K $118.34M
133 xMoney $0.014 $168.94K $9.82M
134 Law Blocks $0.217 $167.99K $16.25M
135 Venus $4.36 $166.82K $72.61M
136 The Graph $0.041 $166.04K $390.70M
137 Lazio Fan Token $0.996 $165.99K $8.56M
138 OPENLOOT $0.018 $165.55K $11.02M
139 DeXe $3.47 $164.34K $198.29M
140 WOO $0.026 $162.22K $49.84M
141 JasmyCoin $0.006 $161.67K $310.33M
142 Tranchess $0.030 $159.22K $5.86M
143 Electroneum $0.001 $158.26K $23.72M
144 Jupiter Perpetuals Liquidity Provider Token $4.65 $155.13K $1,613M
145 Amp $0.002 $154.02K $171.96M
146 Chiliz $0.033 $152.40K $330.60M
147 McDonald's tokenized stock (xStock) $317.24 $152.13K $317.24K
148 API3 $0.470 $150.19K $65.20M
149 Solama $0.001 $148.59K $838.35K
150 Telos $0.023 $147.93K $8.73M
151 Axie Infinity $0.991 $146.31K $166.01M
152 Solar $0.065 $409.63K $40.73M
153 Coin98 $0.025 $144.84K $24.94M
154 BXN $0.001 $140.95K $13.99M
155 Datagram Network $0.002 $139.71K
156 Helium $1.81 $138.60K $321.60M
157 Orchid Protocol $0.027 $136.75K $26.70M
158 iExec RLC $0.705 $135.47K $51.00M
159 Haedal Protocol $0.044 $135.39K $8.67M
160 Nym $0.047 $135.19K $37.75M
161 Ambire AdEx $0.097 $133.94K $14.04M
162 Celer Network $0.004 $133.73K $31.13M
163 Phala Network $0.040 $133.28K $33.04M
164 KAITO $0.598 $132.51K $144.47M
165 DODO $0.020 $131.21K $14.28M
166 Portal $0.022 $131.12K $5.26M
167 Holo $0.000500 $130.06K $88.80M
168 Cartesi $0.037 $128.69K $31.97M
169 Gala $0.007 $128.45K $265.61M
170 DYDX (ETH) $0.193 $128.21K $65.22M
171 UMA $0.749 $127.71K $64.55M
172 Aurora $0.051 $127.27K $34.05M
173 Rocket Pool $2.11 $125.63K $44.88M
174 AVA $0.292 $125.38K $16.25M
175 BOOK OF MEME $0.001 $122.63K $44.96M
176 Enzyme $4.96 $120.87K $13.23M
177 aixbt by Virtuals $0.035 $119.83K $30.03M
178 NKN $0.013 $119.58K $9.87M
179 Nexo $0.958 $118.36K $618.81M
180 Naoris Protocol $0.034 $118.27K $20.10M
181 Smooth Love Potion $0.001 $115.77K $34.68M
182 Audius $0.033 $113.59K $45.39M
183 Waves $0.689 $113.25K $80.79M
184 Abbott Tokenized Stock (Ondo) $125.86 $112.01K
185 Yield Basis $0.449 $111.60K $39.46M
186 Verasity $0.000282 $110.19K $26.21M
187 Ampleforth Governance Token $1.66 $109.50K $23.64M
188 Chromia $0.049 $109.26K $41.75M
189 Succinct $0.401 $109.17K $78.14M
190 Turbo $0.002 $108.59K $138.47M
191 Mystery $0.00000000 $105.71K $240.29K
192 Ankr $0.007 $105.53K $72.36M
193 WEMIX Token $0.395 $105.28K $165.86M
194 Liquity $0.427 $104.27K $41.80M
195 Coq Inu $0.00000021 $103.92K $14.81M
196 GMX $8.54 $103.59K $85.80M
197 StablR Euro $1.16 $103.21K $12.30M
198 ZigCoin $0.064 $103.12K $90.02M
199 Jito $0.380 $103.02K $113.67M
200 TrueUSD $0.996 $101.63K $493.82M
201 Golem $0.210 $100.16K $210.39M
202 cryptomall $0.260 $99.56K
203 XTER $0.035 $99.43K $4.88M
204 Flow $0.193 $98.77K $314.61M
205 Swell Network $0.002 $98.04K $2.60M
206 Ribbita by Virtuals $0.151 $95.74K $150.65M
207 COTI $0.023 $95.68K $42.00M
208 Towns $0.007 $94.92K $15.31M
209 Power Ledger $0.084 $94.57K $44.40M
210 Lista DAO $0.164 $92.62K $37.73M
211 Harvest Finance $19.23 $89.79K $12.93M
212 MiL.k Alliance $0.075 $89.25K $38.89M
213 OriginTrail $0.476 $88.27K $238.01M
214 0x $0.136 $87.97K $115.77M
215 Gains Network $1.32 $87.88K $35.41M
216 Aavegotchi $0.184 $87.52K $9.71M
217 Immutable X $0.273 $85.95K $483.13M
218 Sushi $0.317 $85.72K $61.14M
219 Metis Token $6.01 $84.59K $40.90M
220 DIA $0.309 $83.69K $37.02M
221 Illuvium $6.49 $83.44K $61.57M
222 SSV Network $3.56 $82.88K $25.24M
223 GOHOME $115.88 $82.58K $57.93M
224 Mind Network $0.070 $82.28K $17.38M
225 LFJ $0.069 $80.39K $23.52M
226 Bonfida $0.043 $79.56K $42.41M
227 SKALE $0.012 $79.24K $63.96M
228 Orbs $0.010 $79.21K $50.04M
229 QuarkChain $0.004 $77.88K $29.84M
230 Dego Finance $0.467 $76.54K $9.80M
231 Creditcoin $0.275 $76.33K $139.10M
232 Radiant Capital $0.010 $75.86K $11.18M
233 Project Ailey $0.420 $74.87K
234 Lattice Token $0.016 $74.48K $466.89K
235 Heroes of Mavia $0.052 $74.00K
236 Constellation $0.012 $73.89K $41.64M
237 Newton Protocol $0.107 $73.89K $23.08M
238 SwftCoin $0.005 $73.66K $19.17M
239 Budbo $0.030 $73.58K
240 Pyth Network $0.063 $71.47K $228.45M
241 swarms $0.013 $71.32K $13.15M
242 IDEX $0.012 $70.87K $9.70M
243 Synapse $0.056 $70.85K $11.04M
244 Pundi X $0.232 $70.82K $59.91M
245 Catizen $0.061 $70.48K $19.73M
246 Siren $0.072 $70.37K $53.30M
247 Dent $0.000237 $69.43K $22.67M
248 Radworks $0.286 $68.18K $14.83M
249 IQ $0.002 $68.11K $40.91M
250 Marlin $0.004 $67.76K
251 Status $0.015 $67.52K $57.88M
252 Radio Caca $0.000026 $67.28K $10.55M
253 Portals $0.021 $66.79K
254 Arkham $0.212 $64.70K $112.64M
255 XYO $0.005 $64.37K $75.14M
256 Hemi $0.014 $64.22K $14.07M
257 Skate $0.007 $63.49K $1.22M
258 Parcl $0.025 $62.94K
259 Realio Network $0.154 $125.73K $11.00M
260 Enegra $191.11 $60.50K
261 KiloEx $0.011 $60.10K $2.41M
262 RSS3 $0.014 $58.42K $9.00M
263 SoSoValue $0.575 $58.27K $66.18M
264 Reactive Network $0.056 $58.25K $17.49M
265 Melania Meme $0.111 $57.17K $43.27M
266 Popcat $0.099 $57.13K $96.90M
267 ivault $0.016 $55.08K $2.62M
268 AIOZ Network $0.116 $55.00K $142.12M
269 Bitrise Token $0.00000003 $54.38K $11.08M
270 Mother Iggy $0.003 $54.25K $3.20M
271 Tokamak Network $0.718 $54.25K $39.37M
272 Storj $0.135 $52.55K $53.98M
273 YURU COIN $0.334 $52.21K $2.53M
274 TRVL $0.002 $51.33K $934.66K
275 Metaplex $2.46 $101.36K
276 Zilliqa $0.005 $49.87K $101.45M
277 Clearpool $0.034 $49.85K $26.02M
278 Gifto $0.007 $48.81K $7.57M
279 APENFT $0.00000036 $144.67K $362.60M
280 Sundog $0.012 $48.06K $12.14M
281 Tether EURt $1.12 $47.93K $40.71M
282 Blur $0.033 $47.68K $87.32M
283 Threshold Network $0.010 $46.93K $113.92M
284 Tanssi Network $0.012 $46.68K $1.83M
285 Official Elon Coin $0.000376 $41.76K $376.13K
286 Zeebu $0.863 $41.45K $223.53M
287 Xeleb Protocol $0.014 $41.32K $1.53M
288 Tradoor $1.32 $39.19K $19.00M
289 Aevo $0.041 $38.87K $37.99M
290 Maiga $0.021 $38.02K $5.74M
291 AB (prev. Newton) $0.005 $36.16K $493.01M
292 Anoma $0.016 $33.93K $32.39M
293 CUDIS $0.028 $33.03K $7.04M
294 XCAD Network $0.008 $32.84K $399.11K
295 NEXPACE $0.422 $32.78K $71.36M
296 Tokocrypto $0.090 $32.76K $6.76M
297 Giant Mammoth $0.003 $32.10K $422.28K
298 Ducatus $0.007 $28.91K $1.87M
299 Ancient8 $0.053 $28.58K $10.29M
300 pSTAKE Finance $0.003 $26.07K $1.53M
301 Mubarak $0.016 $25.80K $16.15M
302 Seamless $0.124 $25.23K
303 Neurai $0.000100 $24.99K $1.21M
304 BEFE $0.000007 $24.82K
305 Broak on Base $0.000376 $23.64K $237.39K
306 Koma Inu $0.011 $23.24K
307 Viction $0.098 $22.72K $9.50M
308 Alpha Quark Token $0.553 $22.32K $14.82M
309 HanChain $0.001 $21.50K $56.51K
310 Phantasma $0.013 $20.59K $1.57M
311 Layer3 $0.012 $20.57K $12.41M
312 Myro $0.006 $19.68K $5.97M
313 Phil $0.001 $19.48K $724.25K
314 Boundless $0.118 $18.71K $23.80M
315 ARPA Chain $0.013 $18.34K $19.79M
316 Myria $0.000092 $17.87K $3.12M
317 Multibit $0.001 $17.29K $1.23M
318 Helium Mobile $0.000243 $17.08K $23.23M
319 Creo Engine $0.002 $15.36K $764.26K
320 BaaSid $0.000130 $14.92K $961.60K
321 Nexa $0.000001 $14.02K $2.85M
322 Peng $0.008 $13.77K $800.88K
323 NexQloud $46.26 $13.63K
324 Kango $0.000002 $13.31K $632.74K
325 TonCapy $0.000094 $12.39K
326 RichQuack $0.00000000 $11.39K $7.98M
327 Alephium $0.124 $9.50K $15.42M
328 Diamond $2.82 $9.35K $10.73M
329 Recall Network $0.098 $9.24K $19.63M
330 Elderglade $0.002 $8.31K $425.12K
331 XX Network $0.014 $7.45K
332 Stobox Token $0.004 $6.87K $360.53K
333 Solvex Network $0.025 $6.79K
334 P2P Solutions $277.57 $6.58K
335 ViciCoin $17.35 $6.51K $98.82M
336 Quantum Resistant Ledger $1.96 $6.40K $133.27M
337 Joseon Mun $0.000195 $5.27K
338 HANePlatform $0.047 $5.26K
339 Bitcointry Token $0.000473 $4.63K
340 Obyte $2.81 $2.78K $2.57M
341 PONKE $0.033 $2.56K $16.25M
342 LIMOVERSE $0.005 $2.10K
343 ADAMANT Messenger $0.014 $2.07K $1.54M
344 ai16z $0.004 $1.55K $4.76M
345 Hacash Diamond $15.73 $1.46K $1.81M
346 TAIKAI $0.001 $1.26K $75.00K
347 REECOIN $0.009 $730.81
348 HugeWin $0.002 $114.37
349 TRONADO $0.020 $38.36
350 Purple Pepe $0.000027 $37.59 $11.14M
351 WADU $0.000017 $28.34 $16.52K
352 Jerry The Kat $0.00000001 $21.57 $5.50K
353 Lemmy The Bat $0.000004 $20.43 $262.88K
354 Mindfak By Matt Furie $0.001 $18.32
355 Grok 3 $0.000021 $12.86 $21.00K
356 Pitbull $0.00000000 $10.85 $9.58M
357 Aion $0.000480 $10.37