# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,106.29 $2,465M $1,678,110M
2 Ethereum $2,731.02 $1,727M $328,887M
3 Solana $126.41 $100.13M $70,664M
4 XRP $1.93 $56.12M $116,030M
5 Zcash $517.77 $41.49M $8,454M
6 Dogecoin $0.138 $26.53M $20,548M
7 USDC $1.00 $22.03M $74,053M
8 BNB $820.31 $19.00M $114,174M
9 Cardano $0.397 $17.15M $15,165M
10 Litecoin $81.18 $10.63M $6,134M
11 TRON $0.273 $9.31M $23,607M
12 Chainlink $11.89 $8.93M $7,452M
13 PAX Gold $4,057.06 $8.68M $800.00M
14 Ethena USDe $0.999 $6.58M $5,415M
15 Avalanche $13.14 $6.31M $5,547M
16 Bitcoin Cash $535.89 $5.18M $10,646M
17 Uniswap $6.04 $5.07M $3,628M
18 First Digital USD $0.996 $5.01M $1,447M
19 Tether $1.000 $4.22M $177,397M
20 Dash $56.56 $3.81M $706.86M
21 Optimism $0.297 $3.35M $563.02M
22 Shiba Inu $0.000008 $3.23M $4,484M
23 Ethena $0.229 $3.21M $1,698M
24 Aave $157.19 $2.84M $2,369M
25 Polkadot $2.28 $2.79M
26 Near Protocol $1.80 $2.49M $2,139M
27 dogwifhat $0.323 $2.43M $322.71M
28 HLUSD $1.00 $2.06M
29 Cartesi $0.042 $1.97M $36.97M
30 SuperVerse $0.196 $1.78M $88.57M
31 Spell Token $0.000271 $1.74M $40.89M
32 Arweave $3.73 $3.22M $244.60M
33 Bonk $0.000009 $1.57M $662.41M
34 Lido DAO $0.608 $1.52M $541.49M
35 Tether Gold $4,043.05 $2.93M $996.71M
36 Filecoin $1.60 $1.45M $1,149M
37 Ripple USD $0.999 $1.45M $176.54M
38 Cosmos $2.45 $1.31M $956.11M
39 Velvet $0.188 $1.30M $21.06M
40 Horizen $12.51 $1.24M $203.65M
41 BakerySwap $0.007 $1.19M $2.04M
42 Stellar $0.227 $1.10M $7,341M
43 1INCH $0.173 $1.01M $242.52M
44 Plume $0.024 $947.76K $48.44M
45 Ethereum Classic $13.33 $942.06K $2,059M
46 UnifAI Network $0.180 $938.72K $42.98M
47 API3 $0.527 $828.51K $72.57M
48 Polygon $0.132 $804.41K $251.76M
49 UXLINK $0.021 $786.21K $12.82M
50 SUN $0.021 $759.84K $402.15M
51 EOS $0.207 $753.35K $148.14M
52 Verge $0.007 $751.50K $117.61M
53 AWE Network $0.048 $677.21K $93.87M
54 Reserve Rights $0.003 $666.61K $197.63M
55 PAAL AI $0.017 $625.27K $11.27M
56 Sweat Economy $0.001 $624.49K $9.78M
57 Artificial Superintelligence Alliance $0.266 $1.25M $695.51M
58 Kaspa $0.037 $597.36K $1,007M
59 Yield Guild Games $0.088 $595.23K $46.39M
60 StorX $0.067 $583.26K $30.26M
61 Amp $0.002 $566.42K $186.76M
62 Safe $0.143 $563.12K $94.72M
63 Curve DAO Token $0.367 $561.21K $453.94M
64 Audius $0.033 $548.03K $45.14M
65 Virtuals Protocol $0.868 $547.72K $562.89M
66 ALPINE Fan Token $0.588 $546.73K $9.82M
67 Janction $0.003 $545.64K $36.37M
68 Numeraire $11.43 $535.51K $91.50M
69 Injective Protocol $5.38 $535.39K $525.37M
70 Floki Inu $0.000045 $1.05M $431.10M
71 Santos FC Fan Token $1.84 $507.11K $10.23M
72 Keeta $0.256 $485.23K $103.93M
73 Trust Wallet Token $1.04 $483.17K $434.96M
74 Dego Finance $0.597 $482.72K $12.54M
75 PancakeSwap $2.18 $479.92K $738.18M
76 Humanity $0.120 $479.41K $219.16M
77 yearn.finance $3,987.79 $478.22K $134.60M
78 Jupiter Perpetuals Liquidity Provider Token $4.44 $454.88K $1,541M
79 Comtech Gold $130.37 $449.02K $18.38M
80 TrueUSD $0.995 $441.02K $493.32M
81 Algorand $0.134 $430.38K $1,174M
82 Synthetix Network $0.569 $421.57K $193.23M
83 Phala Network $0.044 $421.18K $35.97M
84 Ambire AdEx $0.110 $420.14K $15.80M
85 Yooldo $0.401 $405.48K $64.91M
86 JasmyCoin $0.007 $390.53K $359.18M
87 Liquity $0.423 $385.47K $41.42M
88 Pandora $1,037.56 $381.91K $10.38M
89 DeXe $4.75 $373.30K $271.25M
90 Swisscheese $0.170 $370.89K
91 The Graph $0.048 $369.64K $457.53M
92 Smooth Love Potion $0.001 $367.63K $37.00M
93 KernelDAO $0.086 $367.13K $13.92M
94 CLV Token $0.007 $361.10K $8.57M
95 Chromia $0.056 $360.90K $47.34M
96 Ondo $0.458 $346.90K $1,446M
97 The Sandbox $0.149 $342.66K $368.27M
98 Alchemy Pay $0.009 $339.66K $44.63M
99 Raydium $0.979 $338.75K $262.68M
100 Conflux Network $0.081 $335.60K $396.85M
101 Ankr $0.008 $334.38K $77.43M
102 Axie Infinity $1.08 $330.14K $180.57M
103 FC Porto $0.981 $320.46K $7.08M
104 SwftCoin $0.006 $319.28K $22.76M
105 Helium $1.78 $312.76K $316.58M
106 io.net $0.231 $302.17K $54.78M
107 Voxies $0.030 $297.98K $6.36M
108 iExec RLC $0.700 $295.83K $50.70M
109 Pendle $2.14 $292.87K $350.47M
110 Bancor $0.417 $292.42K $50.22M
111 Constitution DAO $0.009 $292.07K $46.75M
112 Terra $0.070 $289.99K $49.58M
113 Proton $0.003 $288.64K $95.38M
114 Haedal Protocol $0.058 $285.98K $11.35M
115 nubcat $0.009 $279.71K $8.24M
116 Wrapped Bera $1.01 $278.89K $20.78M
117 Mindfak By Matt Furie $0.001 $351.06K
118 Automata $0.020 $272.76K $8.20M
119 Venus $3.73 $272.59K $62.08M
120 Kyber Network Crystal $0.273 $272.06K $46.48M
121 Undeads Games $2.15 $271.77K $154.82M
122 Neuron $0.018 $269.49K
123 Recall Network $0.125 $268.43K $25.20M
124 DODO $0.023 $264.05K $16.70M
125 Vanar Chain $0.010 $262.51K $14.57M
126 OPENLOOT $0.018 $254.50K $11.41M
127 ARPA Chain $0.015 $250.05K $22.06M
128 Perpetual Protocol $0.074 $247.42K $4.88M
130 Euler $3.74 $243.51K $69.98M
131 Tranchess $0.041 $240.72K $7.91M
132 KAITO $0.630 $240.54K $152.11M
133 Lazio Fan Token $0.978 $237.74K $8.41M
134 Coin98 $0.027 $237.31K $27.00M
135 AVA $0.303 $231.11K $16.83M
136 Convex Finance $1.62 $226.14K $159.58M
137 COTI $0.028 $222.69K $49.48M
138 xMoney $0.015 $222.38K $10.68M
139 Orchid Protocol $0.028 $221.68K $28.19M
140 Impossible Cloud Network $0.183 $221.59K $30.54M
141 Mystery $0.00000000 $220.86K $192.67K
142 OriginTrail $0.497 $219.65K $248.69M
143 Gas $2.07 $434.63K $134.53M
144 Enzyme $5.11 $217.09K $13.62M
145 PIVX $0.214 $217.05K $18.81M
146 MultiversX (Elrond) $7.28 $213.80K $209.85M
147 MagicCraft $0.000250 $210.33K $1.09M
148 Electroneum $0.002 $209.24K $29.59M
149 Bounce $5.30 $207.06K $34.90M
150 Decentraland $0.161 $206.54K $313.25M
151 Baby Shark Universe $0.185 $201.82K $31.02M
152 DYDX (ETH) $0.235 $201.17K $79.33M
153 Nexo $0.902 $200.80K $582.55M
154 Aavegotchi $0.252 $200.47K $13.32M
155 Status $0.015 $198.88K $59.29M
156 Verasity $0.000331 $195.80K $30.84M
157 Clearpool $0.045 $195.26K $34.25M
158 Marinade $0.069 $192.68K $37.95M
159 Compound $28.54 $191.07K $253.14M
160 Gala $0.007 $191.06K $278.34M
161 Ampleforth Governance Token $1.75 $189.88K $25.00M
162 Parcl $0.028 $183.86K
163 IQ $0.002 $181.42K $41.80M
164 Klaytn $0.119 $176.41K $454.27M
165 Lemmy The Bat $0.000004 $175.73K $293.23K
166 Wayfinder $0.058 $172.66K $13.02M
167 REECOIN $0.010 $170.66K
168 Chiliz $0.028 $170.21K $280.01M
169 Tellor $19.86 $170.16K $52.87M
170 AIOZ Network $0.110 $164.49K $134.14M
171 ZigCoin $0.054 $164.21K $75.66M
172 Boundless $0.150 $161.12K $30.11M
173 Catizen $0.061 $160.55K $19.84M
174 Jito $0.461 $160.50K $137.74M
175 Huma Finance $0.025 $159.69K $42.81M
176 Telos $0.026 $156.09K $9.84M
177 Render $1.65 $155.96K $854.17M
178 0x $0.153 $152.94K $129.99M
179 Harvest Finance $19.87 $152.37K $13.36M
180 WOO $0.026 $151.36K $48.68M
181 Sushi $0.403 $150.30K $77.65M
182 Realio Network $0.140 $299.64K $10.02M
183 McDonald's tokenized stock (xStock) $310.11 $148.50K $310.11K
184 Yield Basis $0.410 $147.88K $36.04M
185 Swell Network $0.003 $147.64K $3.34M
186 Solama $0.001 $145.00K $705.68K
187 aixbt by Virtuals $0.042 $142.98K $36.29M
188 Aurora $0.054 $139.22K $35.26M
189 Metis Token $7.03 $139.13K $47.07M
190 Solar $0.088 $435.70K $55.17M
191 LFJ $0.073 $133.84K $25.02M
192 Law Blocks $0.180 $132.87K $13.52M
193 Gains Network $1.36 $131.65K $36.74M
194 Rocket Pool $2.47 $130.08K $52.57M
195 Illuvium $6.95 $128.21K $65.89M
196 Threshold Network $0.011 $126.94K $121.80M
197 Pyth Network $0.072 $126.26K $261.40M
198 Radworks $0.324 $126.04K $16.79M
199 IDEX $0.013 $125.88K $10.15M
200 SKALE $0.014 $125.66K $74.90M
201 Immutable X $0.304 $123.82K $537.99M
202 QuarkChain $0.004 $122.16K $30.02M
203 Celer Network $0.004 $121.19K $33.28M
204 Portal $0.018 $120.65K $4.17M
205 BOOK OF MEME $0.001 $118.03K $45.92M
206 UMA $0.823 $117.23K $70.97M
207 Abbott Tokenized Stock (Ondo) $128.30 $112.94K
208 Flow $0.236 $112.60K $382.55M
209 WEMIX Token $0.431 $111.82K $181.16M
210 XTER $0.048 $110.00K $6.63M
211 Zilliqa $0.006 $109.81K $113.22M
212 Stafi $0.052 $216.37K $5.43M
213 Synapse $0.059 $107.50K $11.57M
214 Marlin $0.005 $107.35K
215 GMX $8.02 $106.70K $80.53M
216 Dent $0.000323 $105.10K $30.91M
217 DIA $0.346 $102.28K $41.44M
218 Pippin $0.025 $101.24K $25.06M
219 Orbs $0.010 $100.82K $48.71M
220 StablR Euro $1.15 $100.11K $12.18M
221 Reactive Network $0.061 $98.35K $18.99M
222 Golem $0.195 $96.42K $194.57M
223 Ribbita by Virtuals $0.166 $94.36K $166.09M
224 Power Ledger $0.086 $93.47K $45.51M
225 Bonfida $0.044 $92.80K $43.50M
226 Radiant Capital $0.011 $90.14K $13.13M
227 Portal To Bitcoin $0.013 $90.09K $28.71M
228 Naoris Protocol $0.022 $86.53K $12.98M
229 Hemi $0.020 $85.15K $19.38M
230 Creditcoin $0.253 $84.44K $127.88M
231 Heroes of Mavia $0.062 $83.44K
232 TRVL $0.003 $82.62K $1.45M
233 Tokocrypto $0.101 $81.95K $7.60M
234 Arkham $0.235 $81.89K $125.27M
235 BXN $0.001 $81.79K $16.53M
236 Towns $0.008 $81.68K $16.67M
237 GOHOME $119.59 $80.77K $59.78M
238 Lista DAO $0.185 $79.94K $42.56M
239 Portals $0.020 $79.76K
240 Budbo $0.031 $79.05K
241 Constellation $0.014 $78.46K $50.54M
242 Myria $0.000170 $78.21K $5.76M
243 Lattice Token $0.018 $77.59K $518.89K
244 Radio Caca $0.000034 $77.35K $13.88M
245 Newton Protocol $0.112 $70.67K $24.01M
246 Project Ailey $0.438 $70.02K
247 Mother Iggy $0.004 $67.84K $3.96M
248 Aevo $0.048 $64.93K $43.89M
249 swarms $0.011 $63.42K $10.87M
250 Pundi X $0.242 $63.01K $62.41M
251 XYO $0.006 $62.32K $85.75M
252 Quantum Resistant Ledger $1.68 $61.64K $113.87M
253 Tanssi Network $0.017 $61.39K $2.62M
254 Tether EURt $1.14 $60.64K $41.30M
255 RSS3 $0.015 $60.36K $9.44M
256 KiloEx $0.011 $58.13K $2.31M
257 Succinct $0.457 $57.55K $89.20M
258 Blur $0.038 $57.53K $98.16M
259 Tradoor $0.989 $57.47K $14.20M
260 Turbo $0.001 $57.13K $93.54M
261 Melania Meme $0.119 $57.12K $46.61M
262 Tokamak Network $0.710 $56.63K $38.67M
263 SoSoValue $0.568 $54.27K $65.38M
264 Anoma $0.030 $54.09K $60.34M
265 Siren $0.063 $53.22K $46.74M
266 Bitrise Token $0.00000003 $51.52K $11.03M
267 Metaplex $2.46 $101.69K
268 Storj $0.148 $50.53K $58.97M
269 XCAD Network $0.010 $49.88K $455.55K
270 Xeleb Protocol $0.017 $49.45K $1.87M
271 Coq Inu $0.00000019 $48.95K $12.96M
272 Gifto $0.000139 $48.77K $144.18K
273 APENFT $0.00000039 $142.16K $385.83M
274 SSV Network $3.63 $47.11K $25.70M
275 Mind Network $0.021 $46.68K $5.35M
276 Popcat $0.088 $46.62K $86.51M
277 Sundog $0.011 $43.94K $11.04M
278 Layer3 $0.011 $42.58K $11.39M
279 Equitypay $0.025 $42.42K
280 AB (prev. Newton) $0.006 $41.96K $557.09M
281 pSTAKE Finance $0.010 $40.49K $4.45M
282 Maiga $0.021 $39.66K $5.95M
283 Giant Mammoth $0.003 $37.30K $560.58K
284 Enegra $190.85 $37.11K
285 Zeebu $1.01 $35.35K $260.28M
286 CUDIS $0.029 $33.14K $7.23M
287 NEXPACE $0.424 $32.82K $71.71M
288 ivault $0.015 $30.17K $2.43M
289 OHO Blockchain $0.001 $30.06K $22.35M
290 Seamless $0.147 $29.14K
291 Ducatus $0.007 $28.58K $1.91M
292 HanChain $0.001 $28.35K $55.40K
293 Viction $0.108 $28.17K $10.43M
294 Koma Inu $0.013 $27.30K
295 VeBetterDAO $0.029 $27.08K $7.47M
296 BaaSid $0.000183 $25.21K $1.35M
297 BEFE $0.000010 $24.80K
298 Neurai $0.000100 $24.69K $1.21M
299 Stobox Token $0.004 $23.98K $417.11K
300 Mubarak $0.015 $23.74K $15.36M
301 Broak on Base $0.000395 $23.68K $249.23K
302 Myro $0.007 $21.14K $6.63M
303 Phil $0.001 $18.53K $747.84K
304 Nexa $0.000001 $17.98K $3.48M
305 Ancient8 $0.036 $17.46K $6.99M
306 Phantasma $0.012 $16.74K $1.53M
307 ADAMANT Messenger $0.014 $15.97K $1.59M
308 Creo Engine $0.002 $15.73K $871.81K
309 Diamond $2.56 $15.68K $9.76M
310 Multibit $0.001 $15.00K $1.09M
311 P2P Solutions $247.84 $14.86K
312 NexQloud $46.06 $14.10K
313 Helium Mobile $0.000240 $13.95K $23.00M
314 Kango $0.000003 $13.30K $982.47K
315 Alephium $0.111 $12.52K $13.67M
316 Obyte $2.74 $11.91K $2.50M
317 RichQuack $0.00000000 $11.38K $8.13M
318 Peng $0.006 $10.81K $623.30K
319 TonCapy $0.000121 $10.03K
320 Elderglade $0.002 $8.55K $377.59K
321 XX Network $0.010 $8.43K
322 Purple Pepe $0.000019 $7.18K $7.78M
323 Solvex Network $0.022 $6.71K
324 ViciCoin $17.37 $6.51K $98.94M
325 Joseon Mun $0.000201 $5.10K
326 Bitcointry Token $0.000378 $4.80K
327 HANePlatform $0.049 $2.95K
328 PONKE $0.038 $2.55K $19.18M
329 LIMOVERSE $0.003 $2.03K
330 ai16z $0.014 $1.55K $15.22M
331 Jerry The Turtle By Matt Furie $0.000021 $3.99K $1.46M
332 Hacash Diamond $15.72 $1.46K $1.81M
333 TAIKAI $0.000499 $1.20K $43.38K
334 CROTCH $0.004 $362.18 $194.49K
335 YURU COIN $0.522 $142.05 $3.95M
336 HugeWin $0.002 $114.28
337 TRONADO $0.021 $41.19
338 WADU $0.000017 $28.31 $16.51K
339 Jerry The Kat $0.00000001 $21.55 $5.50K
340 Aviator $0.000234 $15.00
341 Grok 3 $0.000021 $12.85 $20.99K
342 Pitbull $0.00000000 $9.51 $8.87M