#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Dai
|
$1.00 |
$146.89M |
$5,214M |
2 |
|
Algorand
|
$0.179 |
$78.62M |
$1,460M |
3 |
|
yearn.finance
|
$6,815.47 |
$57.34M |
$227.74M |
4 |
|
Basic Attention Token
|
$0.236 |
$27.02M |
$351.91M |
5 |
|
Ethereum
|
$2,971.30 |
$51.94M |
$362,677M |
6 |
|
Nest Protocol
|
$0.003 |
$23.11M |
$8.16M |
7 |
|
Stellar
|
$0.111 |
$20.06M |
$3,202M |
8 |
|
Compound
|
$55.52 |
$15.25M |
$179.16M |
9 |
|
PowerPool Concentrated Voting Power
|
$0.389 |
$14.84M |
$12.47M |
10 |
|
Cosmos
|
$8.74 |
$14.83M |
$3,418M |
11 |
|
Filecoin
|
$5.69 |
$23.54M |
$3,110M |
12 |
|
Chainlink
|
$13.26 |
$15.69M |
$7,785M |
13 |
|
Nexo
|
$1.21 |
$12.69M |
$676.94M |
14 |
|
Maker
|
$2,716.22 |
$14.00M |
$2,513M |
15 |
|
Aave
|
$83.52 |
$9.98M |
$1,237M |
16 |
|
Bytom
|
$0.010 |
$8.39M |
$17.19M |
17 |
|
Gnosis
|
$312.49 |
$7.11M |
$809.23M |
18 |
|
Optimism
|
$2.76 |
$6.87M |
$2,884M |
19 |
|
Near Protocol
|
$6.08 |
$6.39M |
$6,317M |
20 |
|
Curve DAO Token
|
$0.418 |
$6.20M |
$501.19M |
21 |
|
Litecoin
|
$80.06 |
$7.54M |
$5,963M |
22 |
|
SKALE
|
$0.075 |
$5.19M |
$403.25M |
23 |
|
Bitcoin
|
$58,365.14 |
$5.20M |
$1,149,375M |
24 |
|
EOS
|
$0.778 |
$7.14M |
$773.09M |
25 |
|
Polkadot
|
$6.91 |
$5.10M |
$9,395M |
26 |
|
NEO
|
$15.96 |
$5.10M |
$1,126M |
27 |
|
Sushi
|
$0.978 |
$5.05M |
$225.57M |
28 |
|
Binance Coin
|
$560.48 |
$4.67M |
$82,720M |
29 |
|
Decentraland
|
$0.421 |
$4.02M |
$803.08M |
30 |
|
Enzyme
|
$20.27 |
$3.91M |
$54.02M |
31 |
|
The Graph
|
$0.241 |
$3.89M |
$2,286M |
32 |
|
Hedera Hashgraph
|
$0.099 |
$3.86M |
$3,524M |
33 |
|
Lido DAO
|
$1.94 |
$3.82M |
$1,728M |
34 |
|
Enjin Coin
|
$0.294 |
$3.74M |
$426.55M |
35 |
|
Illuvium
|
$91.54 |
$3.74M |
$344.85M |
36 |
|
Avalanche
|
$33.36 |
$3.53M |
$12,661M |
37 |
|
Ethereum Classic
|
$25.47 |
$5.28M |
$3,740M |
38 |
|
Flow
|
$0.847 |
$3.22M |
$1,270M |
39 |
|
Dogecoin
|
$0.129 |
$3.99M |
$17,628M |
40 |
|
Qtum
|
$3.55 |
$3.62M |
$353.41M |
41 |
|
Internet Computer
|
$13.18 |
$3.12M |
$6,107M |
42 |
|
Monero
|
$123.83 |
$3.11M |
$2,282M |
43 |
|
1INCH
|
$0.360 |
$3.06M |
$416.45M |
44 |
|
0x
|
$0.461 |
$3.03M |
$391.04M |
45 |
|
Tezos
|
$0.920 |
$3.00M |
$901.73M |
46 |
|
The Sandbox
|
$0.422 |
$2.95M |
$953.03M |
47 |
|
IOTA
|
$0.213 |
$2.79M |
$590.98M |
48 |
|
ApeCoin
|
$1.17 |
$2.51M |
$706.06M |
49 |
|
Crust
|
$1.03 |
$2.47M |
$14.57M |
50 |
|
Ocean Protocol
|
$0.834 |
$2.45M |
$505.67M |
51 |
|
Origin Protocol
|
$0.139 |
$2.31M |
$80.54M |
52 |
|
Livepeer
|
$12.30 |
$2.18M |
$394.06M |
53 |
|
Balancer
|
$3.50 |
$2.16M |
$198.31M |
54 |
|
Smooth Love Potion
|
$0.004 |
$2.13M |
$155.95M |
55 |
|
Phala Network
|
$0.176 |
$2.47M |
$112.47M |
56 |
|
OMG Network
|
$0.611 |
$2.22M |
$85.71M |
57 |
|
Wrapped NXM
|
$62.79 |
$1.98M |
$80.28M |
58 |
|
Huobi Token
|
$0.582 |
$2.77M |
$135.88M |
59 |
|
XRP
|
$0.517 |
$5.44M |
$28,646M |
60 |
|
Solana
|
$132.71 |
$1.96M |
$59,348M |
61 |
|
Aragon
|
$7.53 |
$1.89M |
$325.00M |
62 |
|
Golem
|
$0.454 |
$1.84M |
$454.43M |
63 |
|
Chiliz
|
$0.116 |
$1.80M |
$1,033M |
64 |
|
Uniswap
|
$7.01 |
$1.69M |
$4,200M |
65 |
|
VeChain
|
$0.035 |
$1.64M |
$2,537M |
66 |
|
Ankr
|
$0.046 |
$1.59M |
$104.76M |
67 |
|
JUST
|
$0.032 |
$1.57M |
$314.61M |
68 |
|
Cardano
|
$0.448 |
$1.53M |
$16,513M |
69 |
|
Marlin
|
$0.018 |
$1.50M |
$149.04M |
70 |
|
Immutable X
|
$2.02 |
$1.43M |
$2,877M |
71 |
|
Fantom
|
$0.670 |
$1.42M |
$1,879M |
72 |
|
Quant
|
$101.31 |
$1.41M |
$1,223M |
73 |
|
My Neighbor Alice
|
$1.18 |
$1.41M |
|
74 |
|
Kyber Network Crystal
|
$0.570 |
$1.36M |
$98.08M |
75 |
|
Coin98
|
$0.269 |
$1.34M |
$49.79M |
76 |
|
Kusama
|
$28.95 |
$1.79M |
$245.23M |
77 |
|
Axie Infinity
|
$6.94 |
$1.16M |
$998.76M |
78 |
|
Conflux Network
|
$0.216 |
$1.12M |
$851.14M |
79 |
|
Tellor
|
$47.35 |
$1.10M |
$121.59M |
80 |
|
API3
|
$2.14 |
$1.01M |
$185.23M |
81 |
|
TRON
|
$0.121 |
$1.56M |
$10,561M |
82 |
|
MXC
|
$0.013 |
$917.53K |
$33.91M |
83 |
|
WINkLink
|
$0.000117 |
$885.59K |
$112.33M |
84 |
|
Zilliqa
|
$0.023 |
$874.53K |
$397.61M |
85 |
|
Mobox
|
$0.330 |
$779.24K |
$103.12M |
86 |
|
Orion Protocol
|
$1.42 |
$778.20K |
$48.55M |
87 |
|
PancakeSwap
|
$2.51 |
$764.89K |
$653.08M |
88 |
|
DYDX (ETH)
|
$2.05 |
$730.02K |
$615.15M |
89 |
|
Synthetix Network Token
|
$2.63 |
$724.41K |
$863.39M |
90 |
|
USDC
|
$1.00 |
$700.39K |
$33,048M |
91 |
|
eCash
|
$0.000045 |
$1.40M |
$885.36M |
92 |
|
Terra Classic USD
|
$0.018 |
$692.55K |
$161.40M |
93 |
|
Harmony
|
$0.018 |
$684.27K |
$256.17M |
94 |
|
Bitcoin Cash
|
$423.58 |
$667.88K |
$8,095M |
95 |
|
Ontology Gas
|
$0.540 |
$1.11M |
$32.74M |
96 |
|
Convex Finance
|
$2.41 |
$575.13K |
$230.19M |
97 |
|
Alien Worlds
|
$0.015 |
$540.77K |
$63.07M |
98 |
|
Paxos Standard
|
$1.00 |
$528.99K |
$148.52M |
99 |
|
UMA
|
$2.57 |
$900.45K |
$205.27M |
100 |
|
LooksRare Token
|
$0.088 |
$514.85K |
|
101 |
|
Unifi Protocol
|
$3.61 |
$432.41K |
|
102 |
|
PlayDapp
|
$0.072 |
$368.78K |
$41.08M |
103 |
|
Orbs
|
$0.033 |
$284.13K |
$106.10M |
104 |
|
COTI
|
$0.110 |
$279.57K |
$172.64M |
105 |
|
Nym
|
$0.160 |
$271.39K |
$114.51M |
106 |
|
Cronos
|
$0.126 |
$234.95K |
$3,360M |
107 |
|
Helium
|
$4.96 |
$218.63K |
$798.47M |
108 |
|
Ren
|
$0.058 |
$215.95K |
$58.30M |
109 |
|
Ethereum Name Service
|
$14.40 |
$206.53K |
$448.91M |
110 |
|
Metis Token
|
$59.08 |
$204.71K |
$332.90M |
111 |
|
Holo
|
$0.002 |
$195.94K |
$395.92M |
112 |
|
Ontology
|
$0.346 |
$326.83K |
$302.79M |
113 |
|
BarnBridge
|
$2.71 |
$177.15K |
|
114 |
|
Casper Network
|
$0.030 |
$174.42K |
$355.48M |
115 |
|
My DeFi Pet
|
$0.053 |
$161.18K |
$2.21M |
116 |
|
Burger Swap
|
$0.438 |
$155.85K |
$23.36M |
117 |
|
Symbol
|
$0.022 |
$152.24K |
$128.63M |
118 |
|
Homeros
|
$0.004 |
$135.65K |
|
119 |
|
Fei Protocol
|
$0.973 |
$127.40K |
$15.06M |
120 |
|
Deeper Network
|
$0.006 |
$115.61K |
$15.36M |
121 |
|
IRISnet
|
$0.024 |
$115.53K |
$39.16M |
122 |
|
Tokocrypto
|
$0.427 |
$111.68K |
$32.04M |
123 |
|
Pando
|
$0.002 |
$109.40K |
|
124 |
|
STPT
|
$0.053 |
$79.92K |
$103.17M |
125 |
|
Kine Protocol
|
$0.139 |
$76.01K |
$2.81M |
126 |
|
Biconomy
|
$0.437 |
$61.66K |
|
127 |
|
Alchemix
|
$23.00 |
$60.63K |
$51.36M |
128 |
|
Cindrum
|
$0.001 |
$46.49K |
|
129 |
|
Onyxcoin
|
$0.002 |
$44.56K |
$54.68M |
130 |
|
Stafi
|
$0.495 |
$87.96K |
$51.73M |
131 |
|
OneLedger
|
$0.003 |
$40.49K |
$1.36M |
132 |
|
ForTube
|
$0.019 |
$36.50K |
$15.06M |
133 |
|
ETHA Lend
|
$0.008 |
$36.22K |
$72.70K |
134 |
|
Tribe
|
$0.434 |
$23.19K |
$232.80M |
135 |
|
Reserve Rights
|
$0.005 |
$20.39K |
$277.16M |
136 |
|
Tokenlon
|
$0.866 |
$17.86K |
$21.93M |
137 |
|
Unido
|
$0.005 |
$17.66K |
$347.62K |
138 |
|
Ampleforth Governance Token
|
$3.98 |
$14.51K |
$59.71M |
139 |
|
Fusion
|
$0.142 |
$10.26K |
$10.84M |
140 |
|
Big Data Protocol
|
$0.175 |
$9.44K |
$4.22M |
141 |
|
Radio Caca
|
$0.000214 |
$8.93K |
$75.51M |
142 |
|
Planet Inverse
|
$0.001 |
$5.32K |
$45.16K |
143 |
|
Grin
|
$0.046 |
$5.10K |
$4.50M |
144 |
|
Verasity
|
$0.005 |
$4.76K |
$53.02M |
145 |
|
PolkaWar
|
$0.003 |
$4.58K |
$216.46K |
146 |
|
Chainge Finance
|
$0.095 |
$4.44K |
$44.64M |
147 |
|
Swarm
|
$0.493 |
$4.23K |
$31.25M |
148 |
|
YFDAI.FINANCE
|
$35.35 |
$3.58K |
$728.36K |
149 |
|
Lendhub
|
$0.000119 |
$3.51K |
|
150 |
|
LinkCoin Token
|
$0.000160 |
$2.16K |
$80.04K |
151 |
|
CyberMiles
|
$0.000255 |
$1.67K |
$204.10K |
152 |
|
KAINET
|
$0.000085 |
$913.63 |
|
153 |
|
PLEX
|
$0.015 |
$168.75 |
|
154 |
|
SUN
|
$0.014 |
$112.58 |
|
155 |
|
DeStorage
|
$0.000111 |
$110.52 |
|
156 |
|
Bibox Token
|
$0.004 |
$85.90 |
|
157 |
|
Bitcoin Vault
|
$2.45 |
$68.69 |
$47.32M |
158 |
|
Numitor
|
$0.072 |
$40.46 |
|
159 |
|
Etherlite
|
$0.000100 |
$15.01 |
|
160 |
|
MyToken
|
$0.000063 |
$13.20 |
|
161 |
|
CherrySwap
|
$0.010 |
$11.70 |
$832.55K |
162 |
|
Bobcoin
|
$0.156 |
$8.09 |
|
163 |
|
BitTorrent
|
$0.000001 |
$4.93 |
$1,156M |
164 |
|
UniLayer
|
$0.077 |
$0.00000000 |
$2.11M |
165 |
|
Maro
|
$0.001 |
$0.00000000 |
$926.67K |
166 |
|
Raiden Network Token
|
$0.015 |
$0.00000000 |
|
167 |
|
UniWorld
|
$0.005 |
$0.00000000 |
$1.21M |
168 |
|
Green Satoshi Token
|
$0.030 |
$0.00000000 |
$42.22M |
169 |
|
Terran Coin
|
$0.010 |
$0.00000000 |
$237.97K |
170 |
|
Dogelon Mars
|
$0.00000018 |
$0.00000000 |
$100.85M |
171 |
|
Wault
|
$0.000010 |
$0.00000000 |
$8.05K |
172 |
|
SONM
|
$0.003 |
$0.00000000 |
$1.13M |
173 |
|
OOGI
|
$0.000008 |
$0.00000000 |
$71.84K |
174 |
|
Protocon
|
$0.056 |
$0.00000000 |
|
175 |
|
Defigram
|
$1.94 |
|
$19.44M |
176 |
|
Glitter Finance
|
$0.000132 |
$0.00000000 |
$768.00 |
177 |
|
Giftedhands
|
$0.000002 |
$0.00000000 |
|
178 |
|
Lamden
|
$0.002 |
$0.00000000 |
|
179 |
|
BankSocial
|
$0.002 |
$0.00000000 |
|
180 |
|
Dash
|
$28.49 |
|
$335.55M |
181 |
|
Lyo credit
|
$0.500 |
$0.00000000 |
|
182 |
|
PLC Ultima
|
$256.16 |
$0.00000000 |
|
183 |
|
High Performance Blockchain
|
$0.009 |
$0.00000000 |
$628.01K |
184 |
|
SafeBlast
|
$0.00000001 |
$0.00000000 |
$914.21K |
185 |
|
Tiger King
|
$0.000001 |
|
$410.02K |
186 |
|
YFIONE
|
$13.29 |
|
|
187 |
|
Clash of Lilliput
|
$0.699 |
$0.00000000 |
$57.39M |
188 |
|
Augur
|
$0.862 |
|
$9.48M |
189 |
|
BITICA COIN
|
$0.000006 |
$0.00000000 |
|
190 |
|
Nestree
|
$0.004 |
$0.00000000 |
$10.23M |
191 |
|
AtromG8
|
$0.008 |
$0.00000000 |
$325.89K |
192 |
|
KleeKai
|
$0.00000000 |
$0.00000000 |
|
193 |
|
PEAKDEFI
|
$0.001 |
$0.00000000 |
$1.93M |
194 |
|
FAME REWARD PLUS
|
$0.002 |
$0.00000000 |
|
195 |
|
Serum
|
$0.045 |
$0.00000000 |
$11.97M |
196 |
|
Genaro Network
|
$0.001 |
$0.00000000 |
$477.58K |
197 |
|
TBCC
|
$0.004 |
$0.00000000 |
|
198 |
|
CorionX
|
$0.000272 |
$0.00000000 |
$35.38K |